Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer

Learn how to create Excel dashboards.

 Series Title: DJ Industrial Average Close
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page

 1950 01 80201.79          Link to Series in Level 2 Subscription Site
 1950 02 91203.44          Link to Series in Level 1 Subscription Site
 1950 03 61206·05          Link to Series in Level 0 Subscription Site
 1950 04 12213·56
 1950 05 88223.42
 1950 06 38209·11
 1950 07 11209.40
 1950 08 86216.87
 1950 09 25226·36
 1950 10 45225.01
 1950 11 23227·60
 1950 12 22235.42
 1951 01  41248·83
 1951 02  95252·05
 1951 03  12248.53
 1951 04  63259·13
 1951 05  12249·65
 1951 06  94242.64
 1951 07  15257·86
 1951 08  78270·25
 1951 09  38271.16
 1951 10  75262·35
 1951 11  95261·27
 1951 12  63269·23
 1952 01 45270.69
 1952 02 92260.08
 1952 03 40269.46
 1952 04 34257·63
 1952 05 82262.94
 1952 06 29274.26
 1952 07 63279·56
 1952 08 38275·04
 1952 09 25270.61
 1952 10 92269.23
 1952 11 2283.66
 1952 12 43291.90
 1953 01  75289.77
 1953 02  12284·27
 1953 03  19279.87
 1953 04  42274·75
 1953 05  57272.28
 1953 06  46268.26
 1953 07  3275·38
 1953 08  56261·22
 1953 09  21264·04
 1953 10  76275·81
 1953 11  67281.37
 1953 12  29280·90
 1954 01 43292·39
 1954 02 9294.54
 1954 03 47303.51
 1954 04 29319·33
 1954 05 23327·49
 1954 06 75333.53
 1954 07 8347·92
 1954 08 51335.80
 1954 09 87360.46
 1954 10 32352·14
 1954 11 37386.77
 1954 12 13404·39
 1955 01  84408.83
 1955 02  61411·87
 1955 03  47409.70
 1955 04  61425.65
 1955 05  91424·86
 1955 06  69451.38
 1955 07  76465·85
 1955 08  63468·18
 1955 09  7466.62
 1955 10  88454·87
 1955 11  87483·26
 1955 12  13488·40
 1956 01 59470·74
 1956 02 74483.65
 1956 03 67511·79
 1956 04 30516.12
 1956 05 96478·05
 1956 06 9492.78
 1956 07 30517.81
 1956 08 59502·04
 1956 09 94475.25
 1956 10 0479.85
 1956 11 13472.78
 1956 12 69499.47
 1957 01  53479.16
 1957 02  77464.62
 1957 03  79474.81
 1957 04  54494·36
 1957 05  99504.93
 1957 06  98503·29
 1957 07  17508·52
 1957 08  32484·35
 1957 09  82456·30
 1957 10  45441.04
 1957 11  39449·87
 1957 12  49435.69
 1958 01 78450.02
 1958 02 24439·92
 1958 03 83446.76
 1958 04 73455.86
 1958 05 86462·70
 1958 06 66478·18
 1958 07 12502.99
 1958 08 98508·63
 1958 09 32532·09
 1958 10 29543.22
 1958 11 13557.46
 1958 12 44583·65
 1959 01  67593·96
 1959 02  94603.50
 1959 03  1601.71
 1959 04  54623.75
 1959 05  66643.79
 1959 06  68643.60
 1959 07  11674.88
 1959 08  98664.41
 1959 09  29631·68
 1959 10  81646·60
 1959 11  9659·18
 1959 12  71679·36
 1960 01 83622·62
 1960 02 92630.12
 1960 03 80616·59
 1960 04 90601·70
 1960 05 76625.50
 1960 06 81640.62
 1960 07 39616·73
 1960 08 1625·99
 1960 09 85580·14
 1960 10 55580.36
 1960 11 23597.22
 1960 12 72615·89
 1961 01  10648.20
 1961 02  47662·08
 1961 03  95676·63
 1961 04  97678·71
 1961 05  76696·72
 1961 06  11683.96
 1961 07  43705·37
 1961 08  96719.94
 1961 09  34701·21
 1961 10  31703·92
 1961 11  80721.60
 1961 12  13731·14
 1962 01 59700.00
 1962 02 13708.05
 1962 03 43706·95
 1962 04 17665·33
 1962 05 51613·36
 1962 06 87561·28
 1962 07 96597.93
 1962 08 2609.18
 1962 09 37578·98
 1962 10 12589.77
 1962 11 27649·30
 1962 12 88652·10
 1963 01  65682.85
 1963 02  69662.94
 1963 03  48682.52
 1963 04  17717·70
 1963 05  13726.96
 1963 06  64706.88
 1963 07  97695·43
 1963 08  60729.32
 1963 09  79732·79
 1963 10  29755·23
 1963 11  37750·52
 1963 12  11762·95
 1964 01 90785·34
 1964 02 20800·14
 1964 03 56813·29
 1964 04 89810.77
 1964 05 96820.56
 1964 06 20831·50
 1964 07 67841.10
 1964 08 37838.48
 1964 09 72875·37
 1964 10 34873.08
 1964 11 8875.43
 1964 12 26874·13
 1965 01  19902·86
 1965 02  96903·48
 1965 03  42889.05
 1965 04  49922·31
 1965 05  61918.04
 1965 06  60868.03
 1965 07  56881·74
 1965 08  25893.10
 1965 09  51930.58
 1965 10  9960.82
 1965 11  64946.71
 1965 12  98969.26
 1966 01 62983·51
 1966 02 49951·89
 1966 03 3924.77
 1966 04 38933·68
 1966 05 95884·07
 1966 06 13870·10
 1966 07 37847.38
 1966 08 39788·41
 1966 09 75774·22
 1966 10 56807·07
 1966 11 52791·59
 1966 12 20785·69
 1967 01  54849·89
 1967 02  61839.37
 1967 03  63865.98
 1967 04  25897.05
 1967 05  6852·56
 1967 06  33860·26
 1967 07  7904.24
 1967 08  24901·29
 1967 09  32926·66
 1967 10  6879.74
 1967 11  46875·81
 1967 12  9905·11
 1968 01 57855.47
 1968 02 34840·50
 1968 03 69840.67
 1968 04 1912.22
 1968 05 31899.00
 1968 06 1897.80
 1968 07 89883·00
 1968 08 44896.01
 1968 09 31935.79
 1968 10 12952·39
 1968 11 43985·08
 1968 12 6943.75
 1969 01  56946·05
 1969 02  99905·21
 1969 03  95935·48
 1969 04  82950·18
 1969 05  31937.56
 1969 06  19873.19
 1969 07  32815.47
 1969 08  92836·72
 1969 09  8813·09
 1969 10  53855·99
 1969 11  67812.30
 1969 12  78800.36
 1970 01 61744.06
 1970 02 9777.59
 1970 03 38785.57
 1970 04 11736·07
 1970 05 91700.44
 1970 06 18683·53
 1970 07 8734.12
 1970 08 84764·58
 1970 09 23760.68
 1970 10 35755·61
 1970 11 65794.09
 1970 12 17838·92
 1971 01  8868.50
 1971 02  44878·83
 1971 03  22904·37
 1971 04  54941.75
 1971 05  21907·81
 1971 06  51891.14
 1971 07  16858·43
 1971 08  63898.07
 1971 09  62887·19
 1971 10  87839·00
 1971 11  11831.34
 1971 12  39890.20
 1972 01 58902.17
 1972 02 9928·13
 1972 03 94940·70
 1972 04 2954.17
 1972 05 57960.72
 1972 06 98929·03
 1972 07 79924.74
 1972 08 95963·73
 1972 09 36953.27
 1972 10 62955·52
 1972 11 31018·21
 1972 12 881020.02
 1973 01  96999·02
 1973 02  32955·07
 1973 03  28951·01
 1973 04  74921.43
 1973 05  60901·41
 1973 06  64891.71
 1973 07  44926.40
 1973 08  72887·57
 1973 09  80947.10
 1973 10  40956·58
 1973 11  63822.25
 1973 12  28850.86
 1974 01 32855.55
 1974 02 67860·53
 1974 03 22846·68
 1974 04 9836·75
 1974 05 15802·17
 1974 06 77802·41
 1974 07 85757·43
 1974 08 11678.58
 1974 09 55607·87
 1974 10 25665.52
 1974 11 40618·66
 1974 12 52616.24
 1975 01  2703·69
 1975 02  95739·05
 1975 03  99768.15
 1975 04  77821.34
 1975 05  33832·29
 1975 06  92878.99
 1975 07  0831.51
 1975 08  54835.34
 1975 09  46793.88
 1975 10  47836.04
 1975 11  7860.67
 1975 12  77852·41
 1976 01 68975.28
 1976 02 19972.61
 1976 03 7999·45
 1976 04 67996.85
 1976 05 48975.23
 1976 06 881002.78
 1976 07 12984.64
 1976 08 67973·74
 1976 09 63990·19
 1976 10 60964·93
 1976 11 62947.22
 1976 12 451004·65
 1977 01  13954.37
 1977 02  69936·42
 1977 03  18919.13
 1977 04  97926.90
 1977 05  23898.66
 1977 06  69916.30
 1977 07  69890.07
 1977 08  42861·49
 1977 09  43847.11
 1977 10  43818·35
 1977 11  28829.70
 1977 12  23831.17
 1978 01 49769.92
 1978 02 98742·12
 1978 03 31757·36
 1978 04 9837.32
 1978 05 42840·61
 1978 06 65818.95
 1978 07 44862.27
 1978 08 96876·82
 1978 09 46865.82
 1978 10 1792·45
 1978 11 52799.03
 1978 12 1805.01
 1979 01  12839.22
 1979 02  87808.82
 1979 03  70862.18
 1979 04  70854·90
 1979 05  16822.33
 1979 06  30841.98
 1979 07  34846·42
 1979 08  71887.63
 1979 09  57878·58
 1979 10  62815·70
 1979 11  9822·35
 1979 12  98838·74
 1980 01 62875·85
 1980 02 40863·14
 1980 03 81785·75
 1980 04 71817·06
 1980 05 80850·85
 1980 06 44867.92
 1980 07 64935.32
 1980 08 33932.59
 1980 09 87932.42
 1980 10 82924.49
 1980 11 96993·34
 1980 12 54963·99
 1981 01  84947·27
 1981 02  85974.58
 1981 03  391003.87
 1981 04  29997·75
 1981 05  95991.75
 1981 06  10976·88
 1981 07  81952.34
 1981 08  75881·47
 1981 09  71849·98
 1981 10  39852.55
 1981 11  36888·98
 1981 12  38875.00
 1982 01 89871·10
 1982 02 78824.39
 1982 03 40822·77
 1982 04 85848.36
 1982 05 47819·54
 1982 06 58811·93
 1982 07 58808·60
 1982 08 13901.31
 1982 09 71896·25
 1982 10 37991·72
 1982 11 771039.28
 1982 12 391046.54
 1983 01  121075.70
 1983 02  971112·16
 1983 03  91130·03
 1983 04  81226.20
 1983 05  451199·98
 1983 06  421221·96
 1983 07  931199·22
 1983 08  891216·16
 1983 09  711233·13
 1983 10  71225·20
 1983 11  921276.02
 1983 12  761258.64
 1984 01 151220.58
 1984 02 461154.63
 1984 03 931164·89
 1984 04 881170.75
 1984 05 271104.85
 1984 06 421132·40
 1984 07 101115·28
 1984 08 701224.38
 1984 09 821206.71
 1984 10 21207·38
 1984 11 791188·94
 1984 12 901211.57
 1985 01  821286·77
 1985 02  561284.01
 1985 03  651266·78
 1985 04  421258.06
 1985 05  511315·41
 1985 06  621335·46
 1985 07  551347·45
 1985 08  471334·01
 1985 09  401328.63
 1985 10  11374.31
 1985 11  621472·13
 1985 12  471546·67
 1986 01 241570·99
 1986 02 801709.06
 1986 03 241818.61
 1986 04 131783·98
 1986 05 41876.71
 1986 06 311892.72
 1986 07 31775·31
 1986 08 381898.34
 1986 09 51767.58
 1986 10 91877·71
 1986 11 881914.23
 1986 12 411895·95
 1987 01  772158.04
 1987 02  982223.99
 1987 03  922304·69
 1987 04  662286·36
 1987 05  962291·57
 1987 06  32418·53
 1987 07  522572·07
 1987 08  832662·95
 1987 09  632596·28
 1987 10  561993·53
 1987 11  311833·55
 1987 12  861938.83
 1988 01 21958.22
 1988 02 132071·62
 1988 03 171988·06
 1988 04 942032.33
 1988 05 642031·12
 1988 06 572141·71
 1988 07 232128·73
 1988 08 512031.65
 1988 09 242112·91
 1988 10 942148.65
 1988 11 882114·51
 1988 12 262168·57
 1989 01  832342.32
 1989 02  562258·39
 1989 03  732293.62
 1989 04  142418.80
 1989 05  662480.15
 1989 06  992440·06
 1989 07  672660·66
 1989 08  332737.27
 1989 09  242692·82
 1989 10  52645·08
 1989 11  822706·27
 1989 12  272753.20
 1990 01 312590.54
 1990 02 812627·25
 1990 03 572707.21
 1990 04 672656·76
 1990 05 892876·66
 1990 06 572880·69
 1990 07 542905.20
 1990 08 452614·36
 1990 09 232452.48
 1990 10 922442·33
 1990 11 622559·65
 1990 12 812633.66
 1991 01  832736·39
 1991 02  662882·18
 1991 03  932913.86
 1991 04  192887.87
 1991 05  443027.50
 1991 06  862906.75
 1991 07  853024·82
 1991 08  293043.60
 1991 09  73016·77
 1991 10  843069.10
 1991 11  12894·68
 1991 12  43168·83
 1992 01 983223·39
 1992 02 163267·67
 1992 03 283235·47
 1992 04 643359·12
 1992 05 663396.88
 1992 06 643318·52
 1992 07 813393·78
 1992 08 533257·35
 1992 09 873271·66
 1992 10 363226.28
 1992 11 963305.16
 1992 12 393301·11
 1993 01  623310.03
 1993 02  613370.81
 1993 03  363435.11
 1993 04  183427·55
 1993 05  153527·43
 1993 06  973516.08
 1993 07  903539·47
Sites of Interest: Printers · Debt Consolidation · Electricity Prices · Texas Electric Service · Texas Electricity Rates · Texas Electricity · Tattoos · Web Analytics · Drug Addiction Treatment Centers · Free Games · Diet · Geek Blog · Free Games · Casino Bonus· Credit Card·

 1993 08  523651·25
 1993 09  513555.12
 1993 10  563680·59
 1993 11  43683·95
 1993 12  73754.09
 1994 01 183978·36
 1994 02 233832·02
 1994 03 483635·96
 1994 04 63681·69
 1994 05 563758·37
 1994 06 923624·96
 1994 07 613764·50
 1994 08 983913.42
 1994 09 923843.19
 1994 10 753908.12
 1994 11 343739·23
 1994 12 553834·44
 1995 01  813843·86
 1995 02  54011.05
 1995 03  834157·69
 1995 04  734321.27
 1995 05  04465·14
 1995 06  424556.10
 1995 07  484708.47
 1995 08  754610.56
 1995 09  534789.08
 1995 10  714755·48
 1995 11  965074.49
 1995 12  95117·12
 1996 01 695395·30
 1996 02 25485.62
 1996 03 185587·14
 1996 04 465569.08
 1996 05 15643.18
 1996 06 705654.63
 1996 07 305528.91
 1996 08 855616.21
 1996 09 285882·17
 1996 10 346029·38
 1996 11 736521.70
 1996 12 466448·27
 1997 01  536813·09
 1997 02  796877·74
 1997 03  126583·48
 1997 04  777008.99
 1997 05  47331·04
 1997 06  157672·79
 1997 07  408222.61
 1997 08  527622.42
 1997 09  367945.26
 1997 10  777442·08
 1997 11  717823.13
 1997 12  667908·25
 1998 01 277906·50
 1998 02 248545·72
 1998 03 478799·81
 1998 04 429063.37
 1998 05 808899·95
 1998 06 428952·02
 1998 07 348883.29
 1998 08 287539·07
 1998 09 247842·62
 1998 10 398592.10
 1998 11 239116.55
 1998 12 969181.43
 1999 01  129358·83
 1999 02  519306·58
 1999 03  309786.16
 1999 04  4210789.04
 1999 05  2310559.74
 1999 06  3810970.80
 1999 07  9610655.15
 1999 08  9010829.28
 1999 09  6110336.95
 1999 10  8410729.86
 1999 11  8710877·81
 1999 12  8611497.12
 2000 01 5310940.53
 2000 02 9910128.31
 2000 03 9410921·92
 2000 04 410733.91
 2000 05 5310522·33
 2000 06 1710447.89
 2000 07 3310521·98
 2000 08 3911215.10
 2000 09 4110650.92
 2000 10 9910971·14
 2000 11 4510414.49
 2000 12 1410787.99
 2001 01  1910887·36
 2001 02  3010495·28
 2001 03  969878·78
 2001 04  7710734.97
 2001 05  1610911.94
 2001 06  1910502.40
 2001 07  7710522·81
 2001 08  09949·75
 2001 09  858847·56
 2001 10  09075.14
 2001 11  49851.56
 2001 12  8010021.57
 2002 01 59920·00
 2002 02 3410106·13
 2002 03 1810403·94
 2002 04 409946·22
 2002 05 809925.25
 2002 06 69243.26
 2002 07 858736·59
 2002 08 268663·50
 2002 09 377591·93
 2002 10 248397.03
 2002 11 978896.09
 2002 12 108341·63
 2003 01  328053.81
 2003 02  257891.08
 2003 03  687992·13
 2003 04  928480·09
 2003 05  418850·26
 2003 06  678985·44
 2003 07  419233·80
 2003 08  919415·82
 2003 09  699275.06
 2003 10  369801.12
 2003 11  819782.46
 2003 12  5610453.92
 2004 01 4310488·07
 2004 02 4110583·92
 2004 03 7910357.70
 2004 04 6010225.57
 2004 05 1910188.45
 2004 06 1710435·48
 2004 07 5110139.71
 2004 08 9810173·92
 2004 09 7310080.27
 2004 10 2310027.47
 2004 11 3910428.02
 2004 12 9410783·01
 2005 01  1010489.94
 2005 02  4510766.23
 2005 03  810503.76
 2005 04  9510192·51
 2005 05  5810467.48
 2005 06  9310274·97
 2005 07  4910640·91
 2005 08  7310481.60
 2005 09  7110568·70
 2005 10  010440.07
 2005 11  7810805·87
 2005 12  2510717.50
 2006 01 2710864·86
 2006 02 2710993.41
 2006 03 3611109.32
 2006 04 7311367·14
 2006 05 3011168·31
 2006 06 5911150.22
 2006 07 9011185.68
 2006 08 6611381·15
 2006 09 811679.07
 2006 10 512080.73
 2006 11 3012221·93
 2006 12 7412463.15
 2007 01  1412621·69
 2007 02  112268.63
 2007 03  7312354·35
 2007 04  9613062.91
 2007 05  2813627·64
 2007 06  513408.62
 2007 07  5813211.99
 2007 08  5413357.74
 2007 09  5213895·63
 2007 10  213930.01
 2007 11  5413371.72
 2007 12  9413264·82
 2008 01 1612650.36
 2008 02 412266·39
 2008 03 4912262.89
 2008 04 9012820·13
 2008 05 7212638·32
 2008 06 4311350.01
 2008 07 6111378.02
 2008 08 3811543·55
 2008 09 010850.66
 2008 10 809325.01
 2008 11 308829·04
 2008 12 608776·39
 2009 01  28000.86
 2009 02  07062.93
 2009 03  237608.92
 2009 04  58168·12
 2009 05  88500·33
 2009 06  138447·00
 2009 07  309171.61
 2009 08  449496·28
 2009 09  719712.28
 2009 10  529712.73
 2009 11  6810318·16

 Series Title: DJ Industrial Average Close
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

What do people say about Economagic?

Sites of Interest: Printers · Debt Consolidation · Electricity Prices · Texas Electric Service · Texas Electricity Rates · Texas Electricity · Tattoos · Web Analytics · Drug Addiction Treatment Centers · Free Games · Diet · Geek Blog · Free Games · Casino Bonus· Credit Card·

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
 US Macro 1  |  US Macro 2  |  Japan  |  Europe  |  Australia
 GDP by category  |  Gross State Product  |  Personal Income
 Interest Rates  |  House Construction  |  House Sales  |  Building Permits  |  Construction Put in Place    Trucking Jobs    Owner Operator Jobs
 Price and Cost Indices:  Consumer  |  Producer  |  Employment Cost
 Retail Sales  |  Industrial Production, Capacity & Utilization  |  Electric Power Use
 Labor Force:  US by categories  |  by State  |  by MSA (City)
 Nonfarm Employment by categories:  US  |  by State and City
 Stock Price Indexes  |  Bridge/CRB Spot Indices  |  LIBOR