Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer

 Series Title: DJ Industrial Average Close
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page

 1950 01 95201·79          Link to Series in Level 2 Subscription Site
 1950 02 29203.44          Link to Series in Level 1 Subscription Site
 1950 03 35206·05          Link to Series in Level 0 Subscription Site
 1950 04 33213.56
 1950 05 69223.42
 1950 06 91209.11
 1950 07 49209.40
 1950 08 23216.87
 1950 09 72226.36
 1950 10 14225.01
 1950 11 28227.60
 1950 12 74235.42
 1951 01  54248.83
 1951 02  80252.05
 1951 03  82248·53
 1951 04  31259.13
 1951 05  90249·65
 1951 06  95242·64
 1951 07  51257·86
 1951 08  62270·25
 1951 09  82271.16
 1951 10  91262·35
 1951 11  96261·27
 1951 12  61269·23
 1952 01 54270.69
 1952 02 24260.08
 1952 03 7269.46
 1952 04 49257.63
 1952 05 56262.94
 1952 06 77274.26
 1952 07 96279·56
 1952 08 68275.04
 1952 09 65270·61
 1952 10 55269.23
 1952 11 0283·66
 1952 12 88291.90
 1953 01  81289·77
 1953 02  91284.27
 1953 03  83279.87
 1953 04  4274·75
 1953 05  28272.28
 1953 06  40268·26
 1953 07  33275·38
 1953 08  33261.22
 1953 09  58264.04
 1953 10  86275·81
 1953 11  62281.37
 1953 12  22280·90
 1954 01 46292.39
 1954 02 34294.54
 1954 03 8303·51
 1954 04 37319·33
 1954 05 91327.49
 1954 06 16333.53
 1954 07 34347.92
 1954 08 75335·80
 1954 09 21360.46
 1954 10 89352.14
 1954 11 29386.77
 1954 12 53404·39
 1955 01  84408.83
 1955 02  34411.87
 1955 03  5409.70
 1955 04  16425.65
 1955 05  56424·86
 1955 06  57451.38
 1955 07  99465.85
 1955 08  34468·18
 1955 09  38466·62
 1955 10  92454.87
 1955 11  75483.26
 1955 12  99488.40
 1956 01 56470.74
 1956 02 93483·65
 1956 03 21511.79
 1956 04 32516·12
 1956 05 58478·05
 1956 06 44492.78
 1956 07 50517.81
 1956 08 77502·04
 1956 09 22475·25
 1956 10 50479.85
 1956 11 98472.78
 1956 12 2499·47
 1957 01  47479·16
 1957 02  43464.62
 1957 03  31474·81
 1957 04  2494·36
 1957 05  58504·93
 1957 06  80503.29
 1957 07  34508.52
 1957 08  97484·35
 1957 09  7456·30
 1957 10  42441.04
 1957 11  22449·87
 1957 12  29435.69
 1958 01 68450·02
 1958 02 37439·92
 1958 03 31446.76
 1958 04 68455·86
 1958 05 42462·70
 1958 06 95478.18
 1958 07 25502.99
 1958 08 9508.63
 1958 09 54532.09
 1958 10 74543.22
 1958 11 93557.46
 1958 12 71583·65
 1959 01  54593·96
 1959 02  54603.50
 1959 03  46601·71
 1959 04  97623·75
 1959 05  19643.79
 1959 06  43643·60
 1959 07  22674·88
 1959 08  57664·41
 1959 09  48631.68
 1959 10  72646.60
 1959 11  85659·18
 1959 12  45679·36
 1960 01 67622.62
 1960 02 99630·12
 1960 03 22616·59
 1960 04 80601.70
 1960 05 26625·50
 1960 06 3640.62
 1960 07 47616.73
 1960 08 6625.99
 1960 09 0580·14
 1960 10 93580·36
 1960 11 96597·22
 1960 12 93615.89
 1961 01  91648.20
 1961 02  0662.08
 1961 03  34676·63
 1961 04  34678.71
 1961 05  22696.72
 1961 06  80683.96
 1961 07  47705·37
 1961 08  48719·94
 1961 09  46701.21
 1961 10  16703·92
 1961 11  50721.60
 1961 12  81731·14
 1962 01 37700.00
 1962 02 13708·05
 1962 03 79706.95
 1962 04 1665·33
 1962 05 95613·36
 1962 06 4561·28
 1962 07 97597·93
 1962 08 1609.18
 1962 09 46578·98
 1962 10 44589.77
 1962 11 94649·30
 1962 12 2652.10
 1963 01  40682·85
 1963 02  16662.94
 1963 03  80682·52
 1963 04  47717.70
 1963 05  53726.96
 1963 06  27706·88
 1963 07  95695.43
 1963 08  6729.32
 1963 09  85732·79
 1963 10  7755·23
 1963 11  1750.52
 1963 12  73762·95
 1964 01 62785·34
 1964 02 14800.14
 1964 03 85813.29
 1964 04 66810·77
 1964 05 33820·56
 1964 06 30831.50
 1964 07 62841.10
 1964 08 30838.48
 1964 09 75875.37
 1964 10 60873·08
 1964 11 69875.43
 1964 12 34874·13
 1965 01  87902·86
 1965 02  37903·48
 1965 03  68889·05
 1965 04  72922.31
 1965 05  96918.04
 1965 06  16868.03
 1965 07  48881·74
 1965 08  64893·10
 1965 09  50930.58
 1965 10  81960·82
 1965 11  22946.71
 1965 12  53969.26
 1966 01 27983·51
 1966 02 37951·89
 1966 03 26924·77
 1966 04 9933.68
 1966 05 26884.07
 1966 06 16870.10
 1966 07 25847·38
 1966 08 26788.41
 1966 09 72774.22
 1966 10 75807.07
 1966 11 7791.59
 1966 12 22785.69
 1967 01  16849·89
 1967 02  96839.37
 1967 03  83865·98
 1967 04  43897.05
 1967 05  34852.56
 1967 06  84860·26
 1967 07  92904.24
 1967 08  57901.29
Sites of Interest: Printers · Debt Consolidation · Electricity Prices · Texas Electric Service · Texas Electricity Rates · Texas Electricity · Tattoos · Web Analytics · Drug Addiction Treatment Centers · Free Games · Diet · Geek Blog · Free Games · Casino Bonus· Credit Card·

 1967 09  31926·66
 1967 10  38879·74
 1967 11  36875.81
 1967 12  16905.11
 1968 01 24855·47
 1968 02 48840.50
 1968 03 31840·67
 1968 04 16912.22
 1968 05 1899·00
 1968 06 36897·80
 1968 07 34883·00
 1968 08 8896.01
 1968 09 39935·79
 1968 10 63952.39
 1968 11 84985.08
 1968 12 16943·75
 1969 01  43946.05
 1969 02  14905.21
 1969 03  49935·48
 1969 04  86950·18
 1969 05  41937.56
 1969 06  97873·19
 1969 07  19815·47
 1969 08  92836.72
 1969 09  87813.09
 1969 10  49855.99
 1969 11  10812·30
 1969 12  29800.36
 1970 01 58744·06
 1970 02 28777·59
 1970 03 62785·57
 1970 04 21736.07
 1970 05 59700·44
 1970 06 19683.53
 1970 07 43734·12
 1970 08 15764.58
 1970 09 18760.68
 1970 10 33755·61
 1970 11 44794.09
 1970 12 82838·92
 1971 01  88868.50
 1971 02  3878.83
 1971 03  79904·37
 1971 04  20941.75
 1971 05  49907.81
 1971 06  90891·14
 1971 07  90858·43
 1971 08  52898·07
 1971 09  3887.19
 1971 10  79839·00
 1971 11  44831.34
 1971 12  25890.20
 1972 01 79902·17
 1972 02 79928.13
 1972 03 31940.70
 1972 04 11954·17
 1972 05 30960·72
 1972 06 25929·03
 1972 07 67924.74
 1972 08 7963·73
 1972 09 36953.27
 1972 10 76955·52
 1972 11 931018.21
 1972 12 351020·02
 1973 01  99999.02
 1973 02  18955·07
 1973 03  75951.01
 1973 04  43921.43
 1973 05  48901.41
 1973 06  60891·71
 1973 07  5926·40
 1973 08  3887·57
 1973 09  37947·10
 1973 10  38956·58
 1973 11  98822·25
 1973 12  13850.86
 1974 01 45855.55
 1974 02 10860·53
 1974 03 95846.68
 1974 04 94836.75
 1974 05 73802.17
 1974 06 62802·41
 1974 07 62757·43
 1974 08 94678.58
 1974 09 52607.87
 1974 10 3665.52
 1974 11 91618·66
 1974 12 85616.24
 1975 01  35703.69
 1975 02  68739·05
 1975 03  97768·15
 1975 04  64821·34
 1975 05  0832.29
 1975 06  17878.99
 1975 07  22831.51
 1975 08  54835.34
 1975 09  50793·88
 1975 10  35836.04
 1975 11  31860·67
 1975 12  2852.41
 1976 01 15975.28
 1976 02 31972.61
 1976 03 15999.45
 1976 04 80996.85
 1976 05 48975·23
 1976 06 401002.78
 1976 07 90984.64
 1976 08 85973.74
 1976 09 27990·19
 1976 10 22964.93
 1976 11 98947·22
 1976 12 401004·65
 1977 01  55954.37
 1977 02  62936.42
 1977 03  5919.13
 1977 04  92926.90
 1977 05  62898.66
 1977 06  69916·30
 1977 07  1890.07
 1977 08  14861.49
 1977 09  1847·11
 1977 10  79818.35
 1977 11  2829·70
 1977 12  1831·17
 1978 01 50769.92
 1978 02 50742.12
 1978 03 50757·36
 1978 04 78837.32
 1978 05 13840·61
 1978 06 69818·95
 1978 07 10862·27
 1978 08 90876·82
 1978 09 18865.82
 1978 10 44792.45
 1978 11 74799·03
 1978 12 11805.01
 1979 01  19839·22
 1979 02  10808.82
 1979 03  57862·18
 1979 04  38854.90
 1979 05  95822·33
 1979 06  27841·98
 1979 07  1846·42
 1979 08  92887·63
 1979 09  48878·58
 1979 10  80815.70
 1979 11  71822.35
 1979 12  21838.74
 1980 01 8875·85
 1980 02 78863·14
 1980 03 59785·75
 1980 04 98817·06
 1980 05 28850·85
 1980 06 57867.92
 1980 07 80935·32
 1980 08 19932.59
 1980 09 87932·42
 1980 10 76924.49
 1980 11 76993.34
 1980 12 7963·99
 1981 01  87947.27
 1981 02  20974.58
 1981 03  131003.87
 1981 04  9997.75
 1981 05  58991.75
 1981 06  99976·88
 1981 07  81952.34
 1981 08  98881·47
 1981 09  52849·98
 1981 10  47852·55
 1981 11  97888·98
 1981 12  70875.00
 1982 01 50871·10
 1982 02 24824·39
 1982 03 2822.77
 1982 04 49848.36
 1982 05 53819·54
 1982 06 15811.93
 1982 07 61808.60
 1982 08 80901.31
 1982 09 91896·25
 1982 10 30991.72
 1982 11 661039.28
 1982 12 371046·54
 1983 01  171075·70
 1983 02  41112·16
 1983 03  331130·03
 1983 04  171226.20
 1983 05  91199.98
 1983 06  951221.96
 1983 07  21199.22
 1983 08  411216.16
 1983 09  721233·13
 1983 10  901225.20
 1983 11  401276·02
 1983 12  581258·64
 1984 01 331220.58
 1984 02 971154·63
 1984 03 381164·89
 1984 04 401170.75
 1984 05 471104.85
 1984 06 521132.40
 1984 07 111115·28
 1984 08 831224·38
 1984 09 911206.71
 1984 10 141207·38
 1984 11 21188·94
 1984 12 101211·57
 1985 01  691286·77
 1985 02  681284.01
 1985 03  751266.78
 1985 04  691258.06
 1985 05  101315·41
 1985 06  251335.46
 1985 07  221347·45
 1985 08  311334.01
 1985 09  671328·63
 1985 10  171374·31
 1985 11  591472.13
 1985 12  941546.67
 1986 01 191570.99
 1986 02 61709.06
 1986 03 261818·61
 1986 04 811783.98
 1986 05 691876.71
 1986 06 771892·72
 1986 07 911775.31
 1986 08 371898.34
 1986 09 451767·58
 1986 10 381877·71
 1986 11 431914.23
 1986 12 361895.95
 1987 01  22158.04
 1987 02  242223·99
 1987 03  992304.69
 1987 04  762286.36
 1987 05  182291.57
 1987 06  972418·53
 1987 07  12572.07
 1987 08  772662·95
 1987 09  962596.28
 1987 10  391993.53
 1987 11  131833.55
 1987 12  881938.83
 1988 01 651958.22
 1988 02 612071.62
 1988 03 271988.06
 1988 04 802032.33
 1988 05 782031·12
 1988 06 992141·71
 1988 07 592128·73
 1988 08 522031·65
 1988 09 142112·91
 1988 10 102148.65
 1988 11 492114·51
 1988 12 252168·57
 1989 01  772342·32
 1989 02  812258·39
 1989 03  652293.62
 1989 04  462418.80
 1989 05  942480.15
 1989 06  212440.06
 1989 07  972660·66
 1989 08  882737.27
 1989 09  192692·82
 1989 10  652645.08
 1989 11  612706·27
 1989 12  482753.20
 1990 01 322590.54
 1990 02 722627.25
 1990 03 982707·21
 1990 04 492656·76
 1990 05 352876.66
 1990 06 272880.69
 1990 07 742905·20
 1990 08 372614·36
 1990 09 572452.48
 1990 10 412442.33
 1990 11 802559·65
 1990 12 852633·66
 1991 01  512736·39
 1991 02  472882·18
 1991 03  322913·86
 1991 04  902887·87
 1991 05  963027.50
 1991 06  72906.75
 1991 07  713024.82
 1991 08  743043.60
 1991 09  963016.77
 1991 10  33069·10
 1991 11  642894·68
 1991 12  853168·83
 1992 01 783223·39
 1992 02 473267.67
 1992 03 03235.47
 1992 04 953359·12
 1992 05 983396.88
 1992 06 723318·52
 1992 07 973393·78
 1992 08 13257·35
 1992 09 323271.66
 1992 10 393226·28
 1992 11 953305.16
 1992 12 263301.11
 1993 01  853310·03
 1993 02  333370.81
 1993 03  593435.11
 1993 04  163427·55
 1993 05  843527·43
 1993 06  633516·08
 1993 07  833539.47
 1993 08  443651·25
 1993 09  853555.12
 1993 10  643680·59
 1993 11  803683.95
 1993 12  83754.09
 1994 01 643978.36
 1994 02 953832·02
 1994 03 923635·96
 1994 04 293681.69
 1994 05 263758·37
 1994 06 433624.96
 1994 07 863764.50
 1994 08 553913·42
 1994 09 993843·19
 1994 10 153908.12
 1994 11 523739·23
 1994 12 573834·44
 1995 01  373843.86
 1995 02  474011.05
 1995 03  64157·69
 1995 04  344321.27
 1995 05  184465.14
 1995 06  04556.10
 1995 07  904708·47
 1995 08  84610.56
 1995 09  464789.08
 1995 10  564755·48
 1995 11  695074.49
 1995 12  255117.12
 1996 01 495395.30
 1996 02 285485.62
 1996 03 345587·14
 1996 04 595569.08
 1996 05 805643·18
 1996 06 485654.63
 1996 07 15528·91
 1996 08 65616.21
 1996 09 195882·17
 1996 10 776029·38
 1996 11 126521·70
 1996 12 886448·27
 1997 01  686813.09
 1997 02  06877.74
 1997 03  326583·48
 1997 04  547008.99
 1997 05  577331.04
 1997 06  267672·79
 1997 07  538222.61
 1997 08  747622·42
 1997 09  387945·26
 1997 10  907442.08
 1997 11  907823.13
 1997 12  477908.25
 1998 01 917906·50
 1998 02 528545·72
 1998 03 848799.81
 1998 04 959063·37
 1998 05 188899.95
 1998 06 978952·02
 1998 07 28883.29
 1998 08 657539·07
 1998 09 497842·62
 1998 10 358592·10
 1998 11 349116.55
 1998 12 299181·43
 1999 01  379358·83
 1999 02  999306.58
 1999 03  969786.16
 1999 04  8410789·04
 1999 05  6010559·74
 1999 06  5110970·80
 1999 07  3110655.15
 1999 08  5310829.28
 1999 09  2110336.95
 1999 10  7510729.86
 1999 11  210877.81
 1999 12  8311497·12
 2000 01 5010940.53
 2000 02 7910128.31
 2000 03 210921·92
 2000 04 4710733.91
 2000 05 010522·33
 2000 06 110447·89
 2000 07 4710521·98
 2000 08 4111215·10
 2000 09 5010650.92
 2000 10 9810971·14
 2000 11 7710414·49
 2000 12 8710787.99
 2001 01  210887·36
 2001 02  5610495.28
 2001 03  589878·78
 2001 04  3410734.97
 2001 05  8610911·94
 2001 06  8510502·40
 2001 07  8310522·81
 2001 08  539949.75
 2001 09  558847.56
 2001 10  199075·14
 2001 11  659851.56
 2001 12  4210021.57
 2002 01 879920.00
 2002 02 1810106.13
 2002 03 4810403·94
 2002 04 239946.22
 2002 05 869925·25
 2002 06 679243·26
 2002 07 968736.59
 2002 08 438663.50
 2002 09 807591·93
 2002 10 768397.03
 2002 11 08896.09
 2002 12 748341.63
 2003 01  248053.81
 2003 02  797891·08
 2003 03  787992.13
 2003 04  148480.09
 2003 05  958850·26
 2003 06  368985.44
 2003 07  699233·80
 2003 08  859415·82
 2003 09  979275·06
 2003 10  329801.12
 2003 11  399782.46
 2003 12  3410453·92
 2004 01 5910488·07
 2004 02 7710583·92
 2004 03 8010357.70
 2004 04 3310225.57
 2004 05 3410188.45
 2004 06 510435·48
 2004 07 810139·71
 2004 08 8010173·92
 2004 09 010080·27
 2004 10 7710027.47
 2004 11 6410428·02
 2004 12 9810783.01
 2005 01  6210489.94
 2005 02  7710766·23
 2005 03  1310503·76
 2005 04  3210192·51
 2005 05  4710467·48
 2005 06  1410274·97
 2005 07  4810640·91
 2005 08  5610481.60
 2005 09  910568.70
 2005 10  2410440.07
 2005 11  8210805·87
 2005 12  6710717.50
 2006 01 2710864.86
 2006 02 6610993.41
 2006 03 5911109.32
 2006 04 8711367·14
 2006 05 411168·31
 2006 06 2611150·22
 2006 07 4411185.68
 2006 08 6311381·15
 2006 09 6911679·07
 2006 10 1212080.73
 2006 11 2712221·93
 2006 12 6812463.15
 2007 01  7412621.69
 2007 02  6012268.63
 2007 03  2512354.35
 2007 04  9913062.91
 2007 05  013627·64
 2007 06  2913408.62
 2007 07  7913211.99
 2007 08  7713357·74
 2007 09  4913895·63
 2007 10  413930·01
 2007 11  5513371·72
 2007 12  5213264·82
 2008 01 4912650.36
 2008 02 9512266.39
 2008 03 4312262·89
 2008 04 9412820·13
 2008 05 5512638·32
 2008 06 3711350.01
 2008 07 6111378·02
 2008 08 011543.55
 2008 09 4510850.66
 2008 10 909325.01
 2008 11 498829·04
 2008 12 948776.39
 2009 01  228000.86
 2009 02  377062.93
 2009 03  727608.92
 2009 04  238168.12
 2009 05  148500·33
 2009 06  898447.00
 2009 07  229171.61
 2009 08  589496.28
 2009 09  769712.28
 2009 10  829712.73

 Series Title: DJ Industrial Average Close
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Know where the word economagic comes from?

Sites of Interest: Printers · Debt Consolidation · Electricity Prices · Texas Electric Service · Texas Electricity Rates · Texas Electricity · Tattoos · Web Analytics · Drug Addiction Treatment Centers · Free Games · Diet · Geek Blog · Free Games · Casino Bonus· Credit Card·

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
 US Macro 1  |  US Macro 2  |  Japan  |  Europe  |  Australia
 GDP by category  |  Gross State Product  |  Personal Income
 Interest Rates  |  House Construction  |  House Sales  |  Building Permits  |  Construction Put in Place    Trucking Jobs    Owner Operator Jobs
 Price and Cost Indices:  Consumer  |  Producer  |  Employment Cost
 Retail Sales  |  Industrial Production, Capacity & Utilization  |  Electric Power Use
 Labor Force:  US by categories  |  by State  |  by MSA (City)
 Nonfarm Employment by categories:  US  |  by State and City
 Stock Price Indexes  |  Bridge/CRB Spot Indices  |  LIBOR