Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer

 Series Title: DJ Industrial Average Close
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page

 1950 01 78201·79          Link to Series in Level 2 Subscription Site
 1950 02 80203·44          Link to Series in Level 1 Subscription Site
 1950 03 3206·05          Link to Series in Level 0 Subscription Site
 1950 04 5213·56
 1950 05 70223.42
 1950 06 82209.11
 1950 07 29209.40
 1950 08 28216·87
 1950 09 78226.36
 1950 10 32225·01
 1950 11 6227.60
 1950 12 1235·42
 1951 01  52248.83
 1951 02  12252.05
 1951 03  47248.53
 1951 04  66259·13
 1951 05  69249·65
 1951 06  29242.64
 1951 07  90257.86
 1951 08  93270.25
 1951 09  28271.16
 1951 10  15262·35
 1951 11  97261·27
 1951 12  76269·23
 1952 01 56270·69
 1952 02 25260·08
 1952 03 57269.46
 1952 04 34257.63
 1952 05 1262.94
 1952 06 43274.26
 1952 07 82279.56
 1952 08 12275.04
 1952 09 40270.61
 1952 10 73269·23
 1952 11 11283.66
 1952 12 78291.90
 1953 01  74289·77
 1953 02  48284.27
 1953 03  5279.87
 1953 04  27274·75
 1953 05  26272.28
 1953 06  25268.26
 1953 07  54275.38
 1953 08  77261·22
 1953 09  49264·04
 1953 10  86275.81
 1953 11  69281·37
 1953 12  74280·90
 1954 01 17292.39
 1954 02 36294·54
 1954 03 90303·51
 1954 04 85319·33
 1954 05 30327.49
 1954 06 7333·53
 1954 07 78347·92
 1954 08 6335·80
 1954 09 15360.46
 1954 10 57352.14
 1954 11 21386.77
 1954 12 55404·39
 1955 01  21408·83
 1955 02  67411.87
 1955 03  33409·70
 1955 04  77425.65
 1955 05  23424.86
 1955 06  43451·38
 1955 07  52465·85
 1955 08  40468·18
 1955 09  23466.62
 1955 10  17454.87
 1955 11  39483·26
 1955 12  39488·40
 1956 01 46470·74
 1956 02 46483.65
 1956 03 84511.79
 1956 04 93516·12
 1956 05 41478·05
 1956 06 11492·78
 1956 07 99517·81
 1956 08 46502.04
 1956 09 85475·25
 1956 10 19479.85
 1956 11 22472·78
 1956 12 68499.47
 1957 01  78479.16
 1957 02  2464·62
 1957 03  16474.81
 1957 04  51494.36
 1957 05  45504·93
 1957 06  16503.29
 1957 07  68508·52
 1957 08  16484.35
 1957 09  36456·30
 1957 10  43441.04
 1957 11  92449.87
 1957 12  7435.69
 1958 01 27450.02
 1958 02 89439·92
 1958 03 26446·76
 1958 04 92455·86
 1958 05 19462.70
 1958 06 87478.18
 1958 07 32502·99
 1958 08 67508·63
 1958 09 36532.09
 1958 10 93543·22
 1958 11 98557.46
 1958 12 49583.65
 1959 01  30593.96
 1959 02  88603·50
 1959 03  38601·71
 1959 04  83623·75
 1959 05  74643.79
 1959 06  79643·60
 1959 07  88674.88
 1959 08  39664·41
 1959 09  71631.68
 1959 10  98646·60
 1959 11  12659.18
 1959 12  11679.36
 1960 01 45622·62
 1960 02 2630·12
 1960 03 99616.59
 1960 04 16601.70
 1960 05 47625.50
 1960 06 71640.62
 1960 07 60616·73
 1960 08 1625·99
 1960 09 52580·14
 1960 10 13580·36
 1960 11 33597·22
 1960 12 34615.89
 1961 01  60648·20
 1961 02  60662.08
 1961 03  83676.63
 1961 04  8678·71
 1961 05  97696·72
 1961 06  67683·96
 1961 07  95705·37
 1961 08  44719·94
 1961 09  13701·21
 1961 10  17703.92
 1961 11  84721.60
 1961 12  85731.14
 1962 01 84700·00
 1962 02 16708·05
 1962 03 87706·95
 1962 04 0665.33
 1962 05 10613.36
 1962 06 96561.28
 1962 07 67597·93
 1962 08 84609.18
 1962 09 17578·98
 1962 10 14589·77
 1962 11 12649.30
 1962 12 56652.10
 1963 01  54682·85
 1963 02  51662·94
 1963 03  35682·52
 1963 04  60717.70
 1963 05  97726.96
 1963 06  14706.88
 1963 07  74695.43
 1963 08  64729·32
 1963 09  47732·79
 1963 10  34755.23
 1963 11  91750.52
 1963 12  64762.95
 1964 01 29785.34
 1964 02 68800.14
 1964 03 75813·29
 1964 04 78810.77
 1964 05 93820·56
 1964 06 98831.50
 1964 07 39841.10
 1964 08 51838.48
 1964 09 15875·37
 1964 10 30873.08
 1964 11 19875.43
 1964 12 51874.13
 1965 01  95902·86
 1965 02  97903·48
 1965 03  80889·05
 1965 04  73922·31
 1965 05  58918.04
 1965 06  54868.03
 1965 07  9881.74
 1965 08  35893.10
 1965 09  56930.58
 1965 10  83960.82
 1965 11  19946.71
 1965 12  83969·26
 1966 01 63983·51
 1966 02 91951·89
 1966 03 48924·77
 1966 04 85933.68
 1966 05 79884.07
 1966 06 10870.10
 1966 07 58847·38
 1966 08 35788.41
 1966 09 31774.22
 1966 10 96807.07
 1966 11 39791·59
 1966 12 52785·69
 1967 01  68849.89
 1967 02  31839·37
 1967 03  1865.98
 1967 04  81897.05
 1967 05  66852.56
 1967 06  21860·26
 1967 07  85904.24
 1967 08  91901·29
 1967 09  25926.66
 1967 10  99879·74
 1967 11  51875.81
 1967 12  75905.11
 1968 01 71855.47
 1968 02 20840·50
 1968 03 89840·67
 1968 04 54912.22
 1968 05 54899·00
 1968 06 67897·80
 1968 07 11883·00
 1968 08 71896·01
 1968 09 49935.79
 1968 10 46952.39
 1968 11 55985·08
 1968 12 94943·75
 1969 01  58946·05
 1969 02  88905·21
 1969 03  84935·48
 1969 04  20950.18
 1969 05  4937·56
 1969 06  51873·19
 1969 07  85815·47
 1969 08  66836.72
 1969 09  39813·09
 1969 10  16855·99
 1969 11  72812.30
 1969 12  76800.36
 1970 01 38744·06
 1970 02 89777.59
 1970 03 83785·57
 1970 04 20736·07
 1970 05 1700·44
 1970 06 3683.53
 1970 07 81734.12
 1970 08 93764.58
 1970 09 55760·68
 1970 10 14755·61
 1970 11 52794·09
 1970 12 12838·92
 1971 01  48868.50
 1971 02  3878·83
 1971 03  11904.37
Sites of Interest: Debt Consolidation · Electricity Prices · Texas Electric Service · Texas Electricity Rates · Texas Electricity · Tattoos · Drug Addiction Treatment Centers · Diet · Download Youtube · Convert Youtube Mp3 · Credit Card · Unsecured Loans · web design · logo design

 1971 04  82941·75
 1971 05  27907.81
 1971 06  57891·14
 1971 07  95858.43
 1971 08  18898.07
 1971 09  28887·19
 1971 10  38839.00
 1971 11  84831.34
 1971 12  70890.20
 1972 01 27902.17
 1972 02 4928.13
 1972 03 81940.70
 1972 04 10954·17
 1972 05 77960·72
 1972 06 92929.03
 1972 07 3924·74
 1972 08 36963·73
 1972 09 56953.27
 1972 10 60955.52
 1972 11 901018·21
 1972 12 681020.02
 1973 01  67999.02
 1973 02  94955.07
 1973 03  8951.01
 1973 04  56921.43
 1973 05  39901·41
 1973 06  3891·71
 1973 07  48926·40
 1973 08  70887·57
 1973 09  26947·10
 1973 10  22956.58
 1973 11  26822·25
 1973 12  9850.86
 1974 01 7855.55
 1974 02 11860·53
 1974 03 84846·68
 1974 04 94836.75
 1974 05 83802·17
 1974 06 55802·41
 1974 07 87757·43
 1974 08 73678·58
 1974 09 85607.87
 1974 10 63665.52
 1974 11 26618.66
 1974 12 19616.24
 1975 01  66703·69
 1975 02  70739.05
 1975 03  18768.15
 1975 04  27821·34
 1975 05  4832.29
 1975 06  36878·99
 1975 07  3831·51
 1975 08  22835.34
 1975 09  3793.88
 1975 10  45836·04
 1975 11  48860·67
 1975 12  49852.41
 1976 01 91975·28
 1976 02 8972·61
 1976 03 42999.45
 1976 04 81996·85
 1976 05 21975.23
 1976 06 591002.78
 1976 07 3984.64
 1976 08 16973.74
 1976 09 73990.19
 1976 10 58964·93
 1976 11 72947·22
 1976 12 751004·65
 1977 01  50954·37
 1977 02  90936.42
 1977 03  14919.13
 1977 04  6926.90
 1977 05  80898.66
 1977 06  64916·30
 1977 07  20890·07
 1977 08  82861·49
 1977 09  16847.11
 1977 10  15818.35
 1977 11  7829.70
 1977 12  99831·17
 1978 01 39769·92
 1978 02 3742.12
 1978 03 15757.36
 1978 04 80837.32
 1978 05 50840.61
 1978 06 14818·95
 1978 07 11862·27
 1978 08 72876.82
 1978 09 78865.82
 1978 10 55792.45
 1978 11 85799.03
 1978 12 47805·01
 1979 01  77839·22
 1979 02  63808.82
 1979 03  54862.18
 1979 04  3854·90
 1979 05  26822·33
 1979 06  97841.98
 1979 07  59846·42
 1979 08  61887.63
 1979 09  27878·58
 1979 10  42815·70
 1979 11  64822·35
 1979 12  70838·74
 1980 01 10875.85
 1980 02 7863.14
 1980 03 63785·75
 1980 04 1817·06
 1980 05 28850·85
 1980 06 28867.92
 1980 07 70935·32
 1980 08 51932.59
 1980 09 60932·42
 1980 10 64924·49
 1980 11 26993·34
 1980 12 43963.99
 1981 01  8947.27
 1981 02  0974.58
 1981 03  991003·87
 1981 04  25997·75
 1981 05  2991·75
 1981 06  45976.88
 1981 07  78952·34
 1981 08  68881·47
 1981 09  95849·98
 1981 10  35852·55
 1981 11  79888.98
 1981 12  70875.00
 1982 01 65871·10
 1982 02 29824.39
 1982 03 44822.77
 1982 04 52848·36
 1982 05 16819·54
 1982 06 12811.93
 1982 07 39808·60
 1982 08 63901·31
 1982 09 77896.25
 1982 10 93991·72
 1982 11 541039.28
 1982 12 741046·54
 1983 01  11075.70
 1983 02  81112·16
 1983 03  71130.03
 1983 04  831226.20
 1983 05  671199.98
 1983 06  171221.96
 1983 07  361199.22
 1983 08  121216·16
 1983 09  771233.13
 1983 10  31225·20
 1983 11  101276·02
 1983 12  81258·64
 1984 01 621220.58
 1984 02 771154.63
 1984 03 181164·89
 1984 04 441170.75
 1984 05 731104·85
 1984 06 741132.40
 1984 07 781115·28
 1984 08 171224·38
 1984 09 901206·71
 1984 10 531207.38
 1984 11 281188.94
 1984 12 481211.57
 1985 01  171286.77
 1985 02  991284.01
 1985 03  371266·78
 1985 04  861258.06
 1985 05  801315·41
 1985 06  221335·46
 1985 07  951347.45
 1985 08  31334.01
 1985 09  361328.63
 1985 10  571374·31
 1985 11  171472.13
 1985 12  951546·67
 1986 01 601570·99
 1986 02 621709·06
 1986 03 451818.61
 1986 04 861783.98
 1986 05 581876·71
 1986 06 241892.72
 1986 07 451775.31
 1986 08 221898.34
 1986 09 581767·58
 1986 10 521877·71
 1986 11 81914.23
 1986 12 751895.95
 1987 01  132158·04
 1987 02  812223·99
 1987 03  502304·69
 1987 04  442286.36
 1987 05  22291·57
 1987 06  702418.53
 1987 07  122572.07
 1987 08  492662·95
 1987 09  282596.28
 1987 10  41993·53
 1987 11  591833.55
 1987 12  401938·83
 1988 01 201958.22
 1988 02 932071.62
 1988 03 841988·06
 1988 04 862032·33
 1988 05 312031·12
 1988 06 722141.71
 1988 07 12128.73
 1988 08 872031·65
 1988 09 402112·91
 1988 10 12148.65
 1988 11 532114·51
 1988 12 642168·57
 1989 01  512342.32
 1989 02  632258·39
 1989 03  42293.62
 1989 04  652418.80
 1989 05  912480·15
 1989 06  702440·06
 1989 07  472660.66
 1989 08  612737·27
 1989 09  152692·82
 1989 10  552645·08
 1989 11  962706.27
 1989 12  512753·20
 1990 01 02590·54
 1990 02 792627.25
 1990 03 942707.21
 1990 04 562656·76
 1990 05 512876.66
 1990 06 272880·69
 1990 07 52905.20
 1990 08 232614.36
 1990 09 962452·48
 1990 10 72442.33
 1990 11 222559·65
 1990 12 252633.66
 1991 01  882736·39
 1991 02  552882.18
 1991 03  592913.86
 1991 04  592887.87
 1991 05  73027.50
 1991 06  312906.75
 1991 07  593024.82
 1991 08  483043·60
 1991 09  543016·77
 1991 10  203069·10
 1991 11  872894.68
 1991 12  383168.83
 1992 01 603223.39
 1992 02 303267.67
 1992 03 343235·47
 1992 04 33359·12
 1992 05 773396.88
 1992 06 973318·52
 1992 07 163393·78
 1992 08 383257·35
 1992 09 853271.66
 1992 10 813226·28
 1992 11 743305·16
 1992 12 673301·11
 1993 01  853310·03
 1993 02  673370·81
 1993 03  753435·11
 1993 04  373427·55
 1993 05  83527.43
 1993 06  643516·08
 1993 07  83539·47
 1993 08  193651.25
 1993 09  73555.12
 1993 10  63680·59
 1993 11  913683·95
 1993 12  123754·09
 1994 01 593978.36
 1994 02 553832·02
 1994 03 643635·96
 1994 04 373681·69
 1994 05 693758.37
 1994 06 943624.96
 1994 07 943764.50
 1994 08 423913·42
 1994 09 653843.19
 1994 10 333908.12
 1994 11 703739·23
 1994 12 993834.44
 1995 01  13843·86
 1995 02  74011·05
 1995 03  104157·69
 1995 04  54321.27
 1995 05  554465·14
 1995 06  764556.10
 1995 07  544708·47
 1995 08  834610·56
 1995 09  314789·08
 1995 10  254755·48
 1995 11  685074.49
 1995 12  805117.12
 1996 01 575395.30
 1996 02 635485·62
 1996 03 445587·14
 1996 04 685569.08
 1996 05 865643.18
 1996 06 255654·63
 1996 07 975528·91
 1996 08 445616.21
 1996 09 985882.17
 1996 10 716029.38
 1996 11 686521.70
 1996 12 316448.27
 1997 01  956813.09
 1997 02  856877·74
 1997 03  246583·48
 1997 04  767008.99
 1997 05  77331·04
 1997 06  787672.79
 1997 07  558222.61
 1997 08  517622.42
 1997 09  877945.26
 1997 10  847442.08
 1997 11  787823·13
 1997 12  537908.25
 1998 01 127906·50
 1998 02 638545·72
 1998 03 328799·81
 1998 04 59063.37
 1998 05 888899.95
 1998 06 08952·02
 1998 07 868883.29
 1998 08 547539·07
 1998 09 427842.62
 1998 10 48592·10
 1998 11 289116.55
 1998 12 729181.43
 1999 01  279358·83
 1999 02  119306·58
 1999 03  779786·16
 1999 04  5710789·04
 1999 05  2310559·74
 1999 06  7910970.80
 1999 07  7110655·15
 1999 08  3010829.28
 1999 09  3310336.95
 1999 10  9410729·86
 1999 11  7810877·81
 1999 12  3911497·12
 2000 01 8510940·53
 2000 02 6610128·31
 2000 03 8910921.92
 2000 04 5710733·91
 2000 05 3310522·33
 2000 06 2910447·89
 2000 07 1910521.98
 2000 08 8011215·10
 2000 09 5610650.92
 2000 10 4310971·14
 2000 11 1010414.49
 2000 12 3110787·99
 2001 01  5610887·36
 2001 02  9310495·28
 2001 03  279878.78
 2001 04  5810734·97
 2001 05  6310911.94
 2001 06  8810502·40
 2001 07  6210522.81
 2001 08  319949·75
 2001 09  308847.56
 2001 10  649075·14
 2001 11  309851·56
 2001 12  4910021·57
 2002 01 359920·00
 2002 02 8010106·13
 2002 03 7310403·94
 2002 04 349946.22
 2002 05 829925·25
 2002 06 219243·26
 2002 07 578736·59
 2002 08 338663·50
 2002 09 07591.93
 2002 10 968397·03
 2002 11 728896·09
 2002 12 198341·63
 2003 01  418053·81
 2003 02  417891.08
 2003 03  347992·13
 2003 04  888480·09
 2003 05  858850.26
 2003 06  158985·44
 2003 07  869233.80
 2003 08  639415·82
 2003 09  369275.06
 2003 10  39801·12
 2003 11  929782·46
 2003 12  9110453.92
 2004 01 2010488.07
 2004 02 1510583.92
 2004 03 4410357·70
 2004 04 4510225.57
 2004 05 9310188·45
 2004 06 8510435·48
 2004 07 5710139.71
 2004 08 2210173.92
 2004 09 3310080.27
 2004 10 7410027.47
 2004 11 7410428.02
 2004 12 4310783·01
 2005 01  4210489·94
 2005 02  6510766·23
 2005 03  5810503·76
 2005 04  5710192.51
 2005 05  5010467·48
 2005 06  6910274·97
 2005 07  310640·91
 2005 08  3510481·60
 2005 09  1110568·70
 2005 10  2110440·07
 2005 11  2410805·87
 2005 12  7610717·50
 2006 01 110864·86
 2006 02 8010993.41
 2006 03 6111109.32
 2006 04 011367.14
 2006 05 2711168.31
 2006 06 3111150.22
 2006 07 8111185.68
 2006 08 5511381.15
 2006 09 1411679·07
 2006 10 8412080·73
 2006 11 7512221·93
 2006 12 1512463.15
 2007 01  1812621·69
 2007 02  7412268.63
 2007 03  5812354.35
 2007 04  7413062.91
 2007 05  1713627·64
 2007 06  6013408.62
 2007 07  7313211·99
 2007 08  5813357.74
 2007 09  1413895.63
 2007 10  2713930·01
 2007 11  8413371.72
 2007 12  1113264.82
 2008 01 3712650.36
 2008 02 8512266.39
 2008 03 8312262.89
 2008 04 712820·13
 2008 05 4112638·32
 2008 06 6911350·01
 2008 07 8711378·02
 2008 08 4311543·55
 2008 09 410850.66
 2008 10 389325.01
 2008 11 358829·04
 2008 12 428776·39
 2009 01  298000.86
 2009 02  777062.93
 2009 03  947608.92
 2009 04  498168·12
 2009 05  448500.33
 2009 06  968447.00
 2009 07  549171.61
 2009 08  399496.28
 2009 09  49712.28
 2009 10  309712.73
 2009 11  3310344.84
 2009 12  710428·05
 2010 01 8710067.33
 2010 02 3910012.23

 Series Title: DJ Industrial Average Close
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Unemployment data for every county in the U.S..
Click for Illinois counties, then follow the example for your state

Sites of Interest: Debt Consolidation · Electricity Prices · Texas Electric Service · Texas Electricity Rates · Texas Electricity · Tattoos · Drug Addiction Treatment Centers · Diet · Download Youtube · Convert Youtube Mp3 · Credit Card · Unsecured Loans · web design · logo design

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
 US Macro 1  |  US Macro 2  |  Japan  |  Europe  |  Australia
 GDP by category  |  Gross State Product  |  Personal Income
 Interest Rates  |  House Construction  |  House Sales  |  Building Permits  |  Construction Put in Place    Trucking Jobs    Owner Operator Jobs
 Price and Cost Indices:  Consumer  |  Producer  |  Employment Cost
 Retail Sales  |  Industrial Production, Capacity & Utilization  |  Electric Power Use
 Labor Force:  US by categories  |  by State  |  by MSA (City)
 Nonfarm Employment by categories:  US  |  by State and City
 Stock Price Indexes  |  Bridge/CRB Spot Indices  |  LIBOR