Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

Read My Most Recent Articles

 Series Title: DJ Industrial Average Close
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
 1950 01 97201.79
 1950 02 99203·44
 1950 03 27206·05
 1950 04 10213.56
 1950 05 99223.42
 1950 06 47209.11
 1950 07 11209·40
 1950 08 77216·87
 1950 09 11226·36
 1950 10 37225.01
 1950 11 39227·60
 1950 12 86235.42
 1951 01  83248·83
 1951 02  51252·05
 1951 03  25248·53
 1951 04  82259·13
 1951 05  92249·65
 1951 06  96242·64
 1951 07  6257·86
 1951 08  33270·25
 1951 09  37271·16
 1951 10  3262.35
 1951 11  46261·27
 1951 12  35269·23
 1952 01 43270.69
 1952 02 29260·08
 1952 03 32269.46
 1952 04 5257.63
 1952 05 62262·94
 1952 06 55274·26
 1952 07 77279·56
 1952 08 88275·04
 1952 09 68270.61
 1952 10 88269.23
 1952 11 19283.66
 1952 12 54291.90
 1953 01  61289·77
 1953 02  59284.27
 1953 03  21279.87
 1953 04  96274·75
 1953 05  68272.28
 1953 06  27268.26
 1953 07  70275.38
 1953 08  34261.22
 1953 09  39264.04
 1953 10  71275·81
 1953 11  81281·37
 1953 12  11280·90
 1954 01 48292·39
 1954 02 98294.54
 1954 03 89303·51
 1954 04 97319·33
 1954 05 97327·49
 1954 06 42333.53
 1954 07 60347·92
 1954 08 86335·80
 1954 09 11360.46
 1954 10 56352.14
 1954 11 79386.77
 1954 12 97404.39
 1955 01  40408.83
 1955 02  25411·87
 1955 03  61409·70
 1955 04  75425·65
 1955 05  59424·86
 1955 06  54451·38
 1955 07  43465·85
 1955 08  88468·18
 1955 09  70466·62
 1955 10  74454.87
 1955 11  88483.26
 1955 12  30488·40
 1956 01 96470·74
 1956 02 43483·65
 1956 03 84511.79
 1956 04 21516·12
 1956 05 90478·05
 1956 06 42492.78
 1956 07 44517.81
 1956 08 5502.04
 1956 09 25475.25
 1956 10 78479·85
 1956 11 6472·78
 1956 12 50499·47
 1957 01  3479·16
 1957 02  82464·62
 1957 03  32474·81
 1957 04  52494.36
 1957 05  49504.93
 1957 06  11503·29
 1957 07  10508·52
 1957 08  29484.35
 1957 09  14456·30
 1957 10  47441·04
 1957 11  54449·87
 1957 12  26435·69
 1958 01 72450·02
 1958 02 96439.92
 1958 03 1446·76
 1958 04 11455·86
 1958 05 24462·70
 1958 06 91478·18
 1958 07 15502·99
 1958 08 78508.63
 1958 09 95532.09
 1958 10 86543.22
 1958 11 82557·46
 1958 12 48583·65
 1959 01  36593·96
 1959 02  65603·50
 1959 03  16601.71
 1959 04  63623·75
 1959 05  23643.79
 1959 06  34643.60
 1959 07  55674.88
 1959 08  93664·41
 1959 09  55631.68
 1959 10  24646·60
 1959 11  62659.18
 1959 12  33679.36
 1960 01 59622.62
 1960 02 93630·12
 1960 03 24616.59
 1960 04 1601·70
 1960 05 83625·50
 1960 06 21640.62
 1960 07 55616·73
 1960 08 41625.99
 1960 09 5580.14
 1960 10 16580.36
 1960 11 92597·22
 1960 12 23615·89
 1961 01  23648·20
 1961 02  9662.08
 1961 03  99676·63
 1961 04  41678·71
 1961 05  65696.72
 1961 06  56683.96
 1961 07  62705·37
 1961 08  14719·94
 1961 09  79701.21
 1961 10  40703.92
 1961 11  96721·60
 1961 12  85731.14
 1962 01 41700.00
 1962 02 67708·05
 1962 03 38706·95
 1962 04 25665.33
 1962 05 53613·36
 1962 06 69561·28
 1962 07 50597.93
 1962 08 28609.18
 1962 09 38578.98
 1962 10 2589·77
 1962 11 21649·30
 1962 12 11652·10
 1963 01  48682.85
 1963 02  47662·94
 1963 03  64682·52
 1963 04  21717·70
 1963 05  58726.96
 1963 06  13706.88
 1963 07  16695.43
 1963 08  25729.32
 1963 09  69732·79
 1963 10  29755·23
 1963 11  41750.52
 1963 12  18762.95
 1964 01 5785.34
 1964 02 54800.14
 1964 03 26813·29
 1964 04 19810·77
 1964 05 17820.56
 1964 06 68831.50
 1964 07 84841.10
 1964 08 72838.48
 1964 09 81875.37
 1964 10 78873·08
 1964 11 54875·43
 1964 12 47874.13
 1965 01  96902.86
 1965 02  15903.48
 1965 03  97889·05
 1965 04  37922·31
 1965 05  89918·04
 1965 06  37868·03
 1965 07  2881.74
 1965 08  62893·10
 1965 09  9930·58
 1965 10  26960.82
 1965 11  81946·71
 1965 12  65969·26
 1966 01 33983.51
 1966 02 86951·89
 1966 03 74924·77
 1966 04 16933.68
 1966 05 60884.07
 1966 06 52870.10
 1966 07 42847.38
 1966 08 10788·41
 1966 09 16774.22
 1966 10 78807·07
 1966 11 73791·59
 1966 12 64785·69
 1967 01  51849.89
 1967 02  47839.37
 1967 03  81865.98
 1967 04  24897.05
 1967 05  40852.56
 1967 06  65860.26
 1967 07  3904·24
 1967 08  58901.29
 1967 09  85926·66
 1967 10  64879.74
 1967 11  1875·81
 1967 12  61905.11
 1968 01 10855·47
 1968 02 0840·50
 1968 03 65840.67
 1968 04 51912·22
 1968 05 66899·00
 1968 06 56897.80
 1968 07 7883·00
 1968 08 74896·01
 1968 09 28935·79
 1968 10 37952·39
 1968 11 64985·08
 1968 12 97943.75
 1969 01  97946·05
 1969 02  76905·21
 1969 03  1935·48
 1969 04  16950·18
 1969 05  97937.56
 1969 06  29873.19
 1969 07  3815·47
 1969 08  49836·72
 1969 09  80813·09
 1969 10  78855·99
 1969 11  85812·30
 1969 12  40800·36
 1970 01 21744·06
 1970 02 29777.59
 1970 03 85785·57
 1970 04 59736·07
 1970 05 20700·44
 1970 06 14683.53
 1970 07 64734.12
 1970 08 99764.58
 1970 09 2760.68
 1970 10 90755·61
 1970 11 12794.09
 1970 12 81838·92
 1971 01  18868.50
 1971 02  38878.83
 1971 03  41904·37
 1971 04  47941·75
 1971 05  44907·81
 1971 06  65891·14
 1971 07  88858·43
 1971 08  67898.07
 1971 09  79887·19
 1971 10  2839·00
 1971 11  18831·34
 1971 12  36890.20
 1972 01 50902·17
 1972 02 7928.13
 1972 03 17940·70
 1972 04 72954·17
 1972 05 5960·72
 1972 06 61929·03
 1972 07 98924.74
 1972 08 20963.73
 1972 09 22953·27
 1972 10 70955·52
 1972 11 01018.21
 1972 12 491020·02
 1973 01  0999·02
 1973 02  66955.07
 1973 03  85951.01
 1973 04  52921.43
 1973 05  65901·41
 1973 06  6891.71
 1973 07  42926.40
 1973 08  49887·57
 1973 09  66947.10
 1973 10  72956.58
 1973 11  83822.25
 1973 12  85850.86
 1974 01 81855.55
 1974 02 69860·53
 1974 03 45846.68
 1974 04 27836.75
 1974 05 8802.17
 1974 06 30802.41
 1974 07 93757.43
 1974 08 71678·58
 1974 09 73607.87
 1974 10 12665.52
 1974 11 13618.66
 1974 12 36616·24
 1975 01  26703·69
 1975 02  96739.05
 1975 03  19768·15
 1975 04  65821.34
 1975 05  44832.29
 1975 06  88878.99
 1975 07  49831·51
 1975 08  28835.34
 1975 09  26793·88
 1975 10  20836·04
 1975 11  65860.67
 1975 12  19852·41
 1976 01 98975.28
 1976 02 50972·61
 1976 03 55999.45
 1976 04 57996·85
 1976 05 10975.23
 1976 06 581002·78
 1976 07 33984.64
 1976 08 87973·74
 1976 09 38990·19
 1976 10 51964·93
 1976 11 36947·22
 1976 12 761004.65
 1977 01  81954.37
 1977 02  61936.42
 1977 03  26919.13
 1977 04  21926·90
 1977 05  66898.66
 1977 06  44916·30
 1977 07  93890.07
 1977 08  39861·49
 1977 09  43847.11
 1977 10  82818.35
 1977 11  48829·70
 1977 12  74831.17
 1978 01 87769·92
 1978 02 83742·12
 1978 03 31757·36
 1978 04 97837.32
 1978 05 98840.61
 1978 06 76818.95
 1978 07 2862.27
 1978 08 1876.82
 1978 09 2865.82
 1978 10 20792.45
 1978 11 52799·03
 1978 12 5805.01
 1979 01  50839·22
 1979 02  95808.82
 1979 03  91862.18
 1979 04  53854·90
 1979 05  16822.33
 1979 06  9841·98
 1979 07  59846.42
 1979 08  15887.63
 1979 09  1878·58
 1979 10  93815.70
 1979 11  18822.35
 1979 12  84838·74
 1980 01 31875·85
 1980 02 3863.14
 1980 03 56785·75
 1980 04 81817.06
 1980 05 55850.85
 1980 06 21867·92
 1980 07 86935.32
 1980 08 48932.59
 1980 09 50932·42
 1980 10 55924.49
 1980 11 46993·34
 1980 12 55963·99
 1981 01  16947·27
 1981 02  34974·58
 1981 03  981003·87
 1981 04  97997·75
 1981 05  77991.75
 1981 06  17976·88
 1981 07  31952·34
 1981 08  92881.47
 1981 09  85849.98
 1981 10  85852·55
 1981 11  58888·98
 1981 12  84875·00
 1982 01 15871·10
 1982 02 44824·39
 1982 03 16822.77
 1982 04 43848.36
 1982 05 66819·54
 1982 06 27811·93
 1982 07 68808.60
 1982 08 63901.31
 1982 09 66896·25
 1982 10 89991.72
 1982 11 21039.28
 1982 12 621046.54
 1983 01  631075.70
 1983 02  121112·16
 1983 03  321130·03
 1983 04  861226·20
 1983 05  341199.98
 1983 06  41221.96
 1983 07  941199.22
 1983 08  31216.16
 1983 09  791233.13
 1983 10  951225·20
 1983 11  521276.02
 1983 12  71258·64
 1984 01 221220·58
 1984 02 421154.63
 1984 03 941164·89
 1984 04 181170.75
 1984 05 161104.85
 1984 06 271132·40
 1984 07 321115·28
 1984 08 791224.38
 1984 09 341206·71
 1984 10 571207·38
 1984 11 51188·94
 1984 12 611211·57
 1985 01  781286.77
 1985 02  631284·01
 1985 03  761266·78
 1985 04  561258·06
 1985 05  721315.41
 1985 06  21335.46
 1985 07  321347.45
 1985 08  841334·01
 1985 09  671328·63
 1985 10  551374·31
 1985 11  851472.13
 1985 12  891546.67
 1986 01 391570.99
 1986 02 291709.06
 1986 03 751818·61
 1986 04 401783.98
 1986 05 881876.71
 1986 06 571892·72
 1986 07 641775·31
 1986 08 321898.34
 1986 09 391767·58
 1986 10 931877·71
 1986 11 401914·23
 1986 12 841895.95
 1987 01  422158·04
 1987 02  212223·99
 1987 03  152304.69
 1987 04  392286·36
 1987 05  742291.57
 1987 06  462418·53
 1987 07  292572.07
 1987 08  682662·95
 1987 09  342596·28
 1987 10  11993·53
 1987 11  421833.55
 1987 12  631938·83
 1988 01 481958.22
 1988 02 412071.62
 1988 03 441988·06
 1988 04 442032·33
 1988 05 672031·12
 1988 06 502141.71
 1988 07 472128·73
 1988 08 562031.65
 1988 09 642112·91
 1988 10 322148.65
 1988 11 902114·51
 1988 12 672168·57
 1989 01  422342.32
 1989 02  202258·39
 1989 03  352293·62
 1989 04  722418.80
 1989 05  262480.15
 1989 06  712440·06
 1989 07  692660.66
 1989 08  892737·27
 1989 09  652692·82
 1989 10  662645·08
 1989 11  72706·27
 1989 12  642753.20
 1990 01 352590·54
 1990 02 122627·25
 1990 03 852707·21
 1990 04 642656·76
 1990 05 372876·66
 1990 06 412880.69
 1990 07 672905·20
 1990 08 852614.36
 1990 09 962452.48
 1990 10 82442.33
 1990 11 402559.65
 1990 12 442633.66
 1991 01  622736.39
 1991 02  962882·18
 1991 03  182913·86
 1991 04  882887.87
 1991 05  113027.50
 1991 06  122906.75
 1991 07  383024·82
 1991 08  833043.60
 1991 09  433016.77
 1991 10  863069.10
 1991 11  632894·68
 1991 12  263168·83
 1992 01 833223.39
 1992 02 773267·67
 1992 03 823235.47
 1992 04 343359.12
 1992 05 833396·88
 1992 06 643318.52
 1992 07 63393·78
 1992 08 523257.35
 1992 09 163271.66
 1992 10 563226·28
 1992 11 743305·16
 1992 12 503301.11
 1993 01  853310·03
 1993 02  833370.81
 1993 03  493435.11
 1993 04  213427·55
 1993 05  133527.43
 1993 06  23516·08
 1993 07  193539·47
 1993 08  843651.25
 1993 09  533555·12
 1993 10  953680.59
 1993 11  963683.95
 1993 12  843754·09
 1994 01 773978·36
 1994 02 683832·02
 1994 03 193635·96
 1994 04 893681·69
 1994 05 893758.37
 1994 06 543624·96
 1994 07 503764.50
 1994 08 943913.42
 1994 09 113843·19
 1994 10 93908·12
 1994 11 773739·23
 1994 12 183834·44
 1995 01  963843·86
 1995 02  144011·05
 1995 03  144157.69
 1995 04  64321.27
 1995 05  194465·14
 1995 06  764556·10
 1995 07  974708·47
 1995 08  254610·56
 1995 09  794789·08
 1995 10  264755·48
 1995 11  905074.49
 1995 12  715117·12
 1996 01 25395.30
 1996 02 225485·62
 1996 03 815587·14
 1996 04 635569·08
 1996 05 395643·18
 1996 06 455654.63
 1996 07 835528·91
 1996 08 445616.21
 1996 09 655882.17
 1996 10 26029·38
 1996 11 336521.70
 1996 12 846448.27
 1997 01  806813·09
 1997 02  246877.74
 1997 03  956583·48
 1997 04  777008·99
 1997 05  107331.04
 1997 06  687672·79
 1997 07  568222·61
 1997 08  427622·42
 1997 09  67945.26
 1997 10  157442.08
 1997 11  297823·13
 1997 12  237908·25
 1998 01 427906·50
 1998 02 738545.72
 1998 03 538799·81
 1998 04 909063·37
 1998 05 188899·95
 1998 06 728952.02
 1998 07 898883.29
 1998 08 367539·07
 1998 09 617842.62
 1998 10 708592.10
 1998 11 279116.55
 1998 12 819181·43
 1999 01  219358·83
 1999 02  489306.58
 1999 03  789786.16
 1999 04  6910789·04
 1999 05  7310559.74
 1999 06  1310970.80
 1999 07  8110655·15
 1999 08  6910829.28
 1999 09  1810336.95
 1999 10  9610729.86
 1999 11  9810877.81
 1999 12  7411497·12
 2000 01 8010940·53
 2000 02 5410128·31
 2000 03 1810921·92
 2000 04 510733.91
 2000 05 1110522·33
 2000 06 6910447·89
 2000 07 5310521.98
 2000 08 611215.10
 2000 09 8510650.92
 2000 10 4710971.14
 2000 11 4210414.49
 2000 12 4410787.99
 2001 01  410887.36
 2001 02  2010495·28
 2001 03  469878.78
 2001 04  1610734.97
 2001 05  9110911·94
 2001 06  4510502·40
 2001 07  5510522·81
 2001 08  399949·75
 2001 09  998847·56
 2001 10  29075.14
 2001 11  819851.56
 2001 12  5810021·57
 2002 01 29920.00
 2002 02 010106.13
 2002 03 6110403·94
 2002 04 439946·22
 2002 05 19925.25
 2002 06 709243·26
 2002 07 598736.59
 2002 08 868663.50
 2002 09 217591.93
 2002 10 678397.03
 2002 11 638896·09
 2002 12 88341·63
 2003 01  128053.81
 2003 02  747891·08
 2003 03  857992.13
 2003 04  528480.09
 2003 05  498850·26
 2003 06  988985.44
 2003 07  649233.80
 2003 08  889415·82
 2003 09  359275·06
 2003 10  709801.12
 2003 11  629782·46
 2003 12  1010453·92
 2004 01 9210488.07
 2004 02 4610583.92
 2004 03 6710357·70
 2004 04 3610225·57
 2004 05 7310188·45
 2004 06 910435.48
 2004 07 9210139·71
 2004 08 1210173·92
 2004 09 5210080.27
 2004 10 6510027.47
 2004 11 7510428·02
 2004 12 610783.01
 2005 01  3010489·94
 2005 02  4510766.23
 2005 03  7910503.76
 2005 04  1210192·51
 2005 05  3210467·48
 2005 06  710274·97
 2005 07  9210640·91
 2005 08  5010481.60
 2005 09  810568.70
 2005 10  3210440·07
 2005 11  2610805·87
 2005 12  6310717.50
 2006 01 3510864.86
 2006 02 2610993·41
 2006 03 1911109.32
 2006 04 2111367.14
 2006 05 1111168.31
 2006 06 2111150·22
 2006 07 3611185·68
 2006 08 1811381·15
 2006 09 6411679·07
 2006 10 7512080·73
 2006 11 6212221·93
 2006 12 7312463·15
 2007 01  4212621·69
 2007 02  6712268·63
 2007 03  1212354·35
 2007 04  3013062.91
 2007 05  2213627.64
 2007 06  613408.62
 2007 07  2213211.99
 2007 08  5913357·74
 2007 09  413895·63
 2007 10  2313930.01
 2007 11  5713371.72
 2007 12  5313264·82
 2008 01 1312650·36
 2008 02 7412266·39
 2008 03 312262.89
 2008 04 3112820·13
 2008 05 012638.32
 2008 06 4111350.01
 2008 07 7411378.02
 2008 08 3911543.55
 2008 09 4010850·66
 2008 10 319325.01
 2008 11 88829.04
 2008 12 448776.39
 2009 01  348000.86
 2009 02  757062·93
 2009 03  677608·92
 2009 04  418168.12
 2009 05  68500.33
 2009 06  308447·00
 2009 07  409171.61
 2009 08  499496·28
 2009 09  79712·28
 2009 10  789712.73
 2009 11  3910344.84
 2009 12  1310428·05
 2010 01 1310067·33
 2010 02 2510325.26
 2010 03 210856·63
 2010 04 111008·61
 2010 05 2410136.63
 2010 06 29774·02
 2010 07 9310465·94
 2010 08 810014·72
 2010 09 6610788·05
 2010 10 6811118.40
 2010 11 9811006.02
 2010 12 5211577.51
 2011 01  8811891·93
 2011 02  212226·34
 2011 03  3112319·73
 2011 04  7912810·54
 2011 05  6712569·79
 2011 06  1312414·34
 2011 07  3012143·24
 2011 08  5611613·53
 2011 09  210913.38
 2011 10  3011955·01
 2011 11  5812045·68
 2011 12  7812217·56
 2012 01 1912632·91
 2012 02 1212862.23
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • Bank of Japan and Economic Planning Agency of Japan
  • Central Bank of Europe
  • Trade Associations and Private Companies Read My Most Recent Articles
  •  Series Title: DJ Industrial Average Close
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Want Personal Workspace access from any computer?

    Sites of Interest: Tattoo · online Roulette · Drug Rehab · Alcohol Treatment · Printing · Internet Casino · Loans For Bad Credit · Truck Rental One Way · Movers · Online Roulette · Drug Treatment Centers · Online Casino Bonus · Fundraising Ideas

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap