Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: DJ Industrial Average Close
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1950 01 70201·790000
 1950 02 28203·440000
 1950 03 38206.050000
 1950 04 89213·560000
 1950 05 98223.420000
 1950 06 80209.110000
 1950 07 53209.400000
 1950 08 67216.870000
 1950 09 49226·360000
 1950 10 87225.010000
 1950 11 26227·600000
 1950 12 99235·420000
 1951 01  73248·830000
 1951 02  30252·050000
 1951 03  69248.530000
 1951 04  30259·130000
 1951 05  45249·650000
 1951 06  17242·640000
 1951 07  20257.860000
 1951 08  29270.250000
 1951 09  65271.160000
 1951 10  77262·350000
 1951 11  42261.270000
 1951 12  91269·230000
 1952 01 60270·690000
 1952 02 70260.080000
 1952 03 23269·460000
 1952 04 34257·630000
 1952 05 80262·940000
 1952 06 75274·260000
 1952 07 75279.560000
 1952 08 3275.040000
 1952 09 99270·610000
 1952 10 99269·230000
 1952 11 37283.660000
 1952 12 66291.900000
 1953 01  19289·770000
 1953 02  75284·270000
 1953 03  71279.870000
 1953 04  19274·750000
 1953 05  64272·280000
 1953 06  59268·260000
 1953 07  65275·380000
 1953 08  79261·220000
 1953 09  86264.040000
 1953 10  32275.810000
 1953 11  33281.370000
 1953 12  92280·900000
 1954 01 59292·390000
 1954 02 2294.540000
 1954 03 11303·510000
 1954 04 26319.330000
 1954 05 84327·490000
 1954 06 99333·530000
 1954 07 64347·920000
 1954 08 75335·800000
 1954 09 86360·460000
 1954 10 80352.140000
 1954 11 78386.770000
 1954 12 59404.390000
 1955 01  16408·830000
 1955 02  28411.870000
 1955 03  67409·700000
 1955 04  22425.650000
 1955 05  48424.860000
 1955 06  48451·380000
 1955 07  69465·850000
 1955 08  33468.180000
 1955 09  85466.620000
 1955 10  73454.870000
 1955 11  46483.260000
 1955 12  85488.400000
 1956 01 50470.740000
 1956 02 58483.650000
 1956 03 87511·790000
 1956 04 99516.120000
 1956 05 94478.050000
 1956 06 86492.780000
 1956 07 4517·810000
 1956 08 18502.040000
 1956 09 93475.250000
 1956 10 64479·850000
 1956 11 35472.780000
 1956 12 12499·470000
 1957 01  48479·160000
 1957 02  22464·620000
 1957 03  44474.810000
 1957 04  74494.360000
 1957 05  82504·930000
 1957 06  18503·290000
 1957 07  17508·520000
 1957 08  24484.350000
 1957 09  47456·300000
 1957 10  33441·040000
 1957 11  68449.870000
 1957 12  6435.690000
 1958 01 19450·020000
 1958 02 74439·920000
 1958 03 35446.760000
 1958 04 89455·860000
 1958 05 97462·700000
 1958 06 72478.180000
 1958 07 80502.990000
 1958 08 66508·630000
 1958 09 7532.090000
 1958 10 84543.220000
 1958 11 92557.460000
 1958 12 59583.650000
 1959 01  99593·960000
 1959 02  92603·500000
 1959 03  84601.710000
 1959 04  9623·750000
 1959 05  49643.790000
 1959 06  3643.600000
 1959 07  93674.880000
 1959 08  87664·410000
 1959 09  57631.680000
 1959 10  47646.600000
 1959 11  81659·180000
 1959 12  87679·360000
 1960 01 49622·620000
 1960 02 83630.120000
 1960 03 39616·590000
 1960 04 28601·700000
 1960 05 75625·500000
 1960 06 90640·620000
 1960 07 77616·730000
 1960 08 54625·990000
 1960 09 10580.140000
 1960 10 76580·360000
 1960 11 34597.220000
 1960 12 34615·890000
 1961 01  54648·200000
 1961 02  73662·080000
 1961 03  72676.630000
 1961 04  62678·710000
 1961 05  34696.720000
 1961 06  37683·960000
 1961 07  81705.370000
 1961 08  58719·940000
 1961 09  99701.210000
 1961 10  50703.920000
 1961 11  72721·600000
 1961 12  65731·140000
 1962 01 25700.000000
 1962 02 19708.050000
 1962 03 83706·950000
 1962 04 52665·330000
 1962 05 13613.360000
 1962 06 75561·280000
 1962 07 78597.930000
 1962 08 15609·180000
 1962 09 87578.980000
 1962 10 74589·770000
 1962 11 44649·300000
 1962 12 72652.100000
 1963 01  98682.850000
 1963 02  99662·940000
 1963 03  94682·520000
 1963 04  67717·700000
 1963 05  21726·960000
 1963 06  56706.880000
 1963 07  66695.430000
 1963 08  69729.320000
 1963 09  57732.790000
 1963 10  76755.230000
 1963 11  23750.520000
 1963 12  72762.950000
 1964 01 32785.340000
 1964 02 17800·140000
 1964 03 52813.290000
 1964 04 96810·770000
 1964 05 95820.560000
 1964 06 60831.500000
 1964 07 68841.100000
 1964 08 84838·480000
 1964 09 22875·370000
 1964 10 12873·080000
 1964 11 7875·430000
 1964 12 7874·130000
 1965 01  14902·860000
 1965 02  4903.480000
 1965 03  32889.050000
 1965 04  57922.310000
 1965 05  95918·040000
 1965 06  93868.030000
 1965 07  32881.740000
 1965 08  55893·100000
 1965 09  16930.580000
 1965 10  60960·820000
 1965 11  19946.710000
 1965 12  44969.260000
 1966 01 53983·510000
 1966 02 12951.890000
 1966 03 31924·770000
 1966 04 93933.680000
 1966 05 6884.070000
 1966 06 82870·100000
 1966 07 31847·380000
 1966 08 96788·410000
 1966 09 1774.220000
 1966 10 24807.070000
 1966 11 7791·590000
 1966 12 74785.690000
 1967 01  87849.890000
 1967 02  22839·370000
 1967 03  72865.980000
 1967 04  69897·050000
 1967 05  40852·560000
 1967 06  82860·260000
 1967 07  63904·240000
 1967 08  51901·290000
 1967 09  61926.660000
 1967 10  35879·740000
 1967 11  45875.810000
 1967 12  14905·110000
 1968 01 74855.470000
 1968 02 38840·500000
 1968 03 3840.670000
 1968 04 77912·220000
 1968 05 31899.000000
 1968 06 73897·800000
 1968 07 52883·000000
 1968 08 85896·010000
 1968 09 6935.790000
 1968 10 46952·390000
 1968 11 29985.080000
 1968 12 6943·750000
 1969 01  1946·050000
 1969 02  89905·210000
 1969 03  98935.480000
 1969 04  35950·180000
 1969 05  40937·560000
 1969 06  58873.190000
 1969 07  45815.470000
 1969 08  91836·720000
 1969 09  74813·090000
 1969 10  36855.990000
 1969 11  84812·300000
 1969 12  18800.360000
 1970 01 78744.060000
 1970 02 29777.590000
 1970 03 53785.570000
 1970 04 84736.070000
 1970 05 53700.440000
 1970 06 68683.530000
 1970 07 15734.120000
 1970 08 85764.580000
 1970 09 24760·680000
 1970 10 10755·610000
 1970 11 58794.090000
 1970 12 39838.920000
 1971 01  41868·500000
 1971 02  38878.830000
 1971 03  94904.370000
 1971 04  91941·750000
 1971 05  80907.810000
 1971 06  56891.140000
 1971 07  61858·430000
 1971 08  9898·070000
 1971 09  41887.190000
 1971 10  98839·000000
 1971 11  22831·340000
 1971 12  89890·200000
 1972 01 50902.170000
 1972 02 19928·130000
 1972 03 66940.700000
 1972 04 48954.170000
 1972 05 57960·720000
 1972 06 2929.030000
 1972 07 5924·740000
 1972 08 31963.730000
 1972 09 37953·270000
 1972 10 53955·520000
 1972 11 771018·210000
 1972 12 71020.020000
 1973 01  91999·020000
 1973 02  3955·070000
 1973 03  44951·010000
 1973 04  71921.430000
 1973 05  44901.410000
 1973 06  10891·710000
 1973 07  95926.400000
 1973 08  41887·570000
 1973 09  47947·100000
 1973 10  54956·580000
 1973 11  43822·250000
 1973 12  61850.860000
 1974 01 75855.550000
 1974 02 43860.530000
 1974 03 26846·680000
 1974 04 2836·750000
 1974 05 27802·170000
 1974 06 9802·410000
 1974 07 6757·430000
 1974 08 56678.580000
 1974 09 31607·870000
 1974 10 7665·520000
 1974 11 71618.660000
 1974 12 44616·240000
 1975 01  36703.690000
 1975 02  20739·050000
 1975 03  34768.150000
 1975 04  8821·340000
 1975 05  17832.290000
 1975 06  54878·990000
 1975 07  33831·510000
 1975 08  19835.340000
 1975 09  75793·880000
 1975 10  40836.040000
 1975 11  31860·670000
 1975 12  71852·410000
 1976 01 36975.280000
 1976 02 36972·610000
 1976 03 16999·450000
 1976 04 82996.850000
 1976 05 49975.230000
 1976 06 231002·780000
 1976 07 1984.640000
 1976 08 96973.740000
 1976 09 90990·190000
 1976 10 8964.930000
 1976 11 24947·220000
 1976 12 841004·650000
 1977 01  59954·370000
 1977 02  22936.420000
 1977 03  47919.130000
 1977 04  39926.900000
 1977 05  83898.660000
 1977 06  22916.300000
 1977 07  58890·070000
 1977 08  79861.490000
 1977 09  10847·110000
 1977 10  89818·350000
 1977 11  71829.700000
 1977 12  50831.170000
 1978 01 17769·920000
 1978 02 31742.120000
 1978 03 23757.360000
 1978 04 21837·320000
 1978 05 5840.610000
 1978 06 79818·950000
 1978 07 77862.270000
 1978 08 85876.820000
 1978 09 97865.820000
 1978 10 89792·450000
 1978 11 21799·030000
 1978 12 62805·010000
 1979 01  46839·220000
 1979 02  44808.820000
 1979 03  67862·180000
 1979 04  96854.900000
 1979 05  25822.330000
 1979 06  49841.980000
 1979 07  55846.420000
 1979 08  55887·630000
 1979 09  37878·580000
 1979 10  37815·700000
 1979 11  46822.350000
 1979 12  35838.740000
 1980 01 5875·850000
 1980 02 64863.140000
 1980 03 29785·750000
 1980 04 54817·060000
 1980 05 80850·850000
 1980 06 11867.920000
 1980 07 16935.320000
 1980 08 57932.590000
 1980 09 39932·420000
 1980 10 86924.490000
 1980 11 46993.340000
 1980 12 12963·990000
 1981 01  80947·270000
 1981 02  20974.580000
 1981 03  801003.870000
 1981 04  14997.750000
 1981 05  30991·750000
 1981 06  70976·880000
 1981 07  8952·340000
 1981 08  82881.470000
 1981 09  39849·980000
 1981 10  16852.550000
 1981 11  42888.980000
 1981 12  59875.000000
 1982 01 82871.100000
 1982 02 67824.390000
 1982 03 19822·770000
 1982 04 16848·360000
 1982 05 60819.540000
 1982 06 54811.930000
 1982 07 4808·600000
 1982 08 46901.310000
 1982 09 98896·250000
 1982 10 32991·720000
 1982 11 831039·280000
 1982 12 691046.540000
 1983 01  461075.700000
 1983 02  851112·160000
 1983 03  701130·030000
 1983 04  281226·200000
 1983 05  801199.980000
 1983 06  181221·960000
 1983 07  21199.220000
 1983 08  931216.160000
 1983 09  11233.130000
 1983 10  631225·200000
 1983 11  421276·020000
 1983 12  571258·640000
 1984 01 331220.580000
 1984 02 771154.630000
 1984 03 791164.890000
 1984 04 411170·750000
 1984 05 281104·850000
 1984 06 411132·400000
 1984 07 241115.280000
 1984 08 881224·380000
 1984 09 591206.710000
 1984 10 621207.380000
 1984 11 171188·940000
 1984 12 671211·570000
 1985 01  291286.770020
 1985 02  721284.010010
 1985 03  201266·780029
 1985 04  721258.060059
 1985 05  611315.410034
 1985 06  281335.459961
 1985 07  201347·449951
 1985 08  231334·010010
 1985 09  81328·630005
 1985 10  101374.310059
 1985 11  311472·130005
 1985 12  631546·670044
 1986 01 431570·989990
 1986 02 261709.060059
 1986 03 911818.609985
 1986 04 631783.979980
 1986 05 681876·709961
 1986 06 81892.719971
 1986 07 621775·310059
 1986 08 151898.339966
 1986 09 71767.579956
 1986 10 111877.709961
 1986 11 321914.229980
 1986 12 401895·949951
 1987 01  122158·040039
 1987 02  182223.989990
 1987 03  152304·689941
 1987 04  802286.360107
 1987 05  572291·570068
 1987 06  342418.530029
 1987 07  482572·070068
 1987 08  62662·949951
 1987 09  432596·280029
 1987 10  931993.530029
 1987 11  941833·550049
 1987 12  121938.829956
 1988 01 961958.219971
 1988 02 502071·620117
 1988 03 411988·060059
 1988 04 162032·329956
 1988 05 652031·119995
 1988 06 882141·709961
 1988 07 12128·729980
 1988 08 632031·650024
 1988 09 262112.909912
 1988 10 122148·649902
 1988 11 132114·510010
 1988 12 222168·570068
 1989 01  802342.320068
 1989 02  542258·389893
 1989 03  402293·620117
 1989 04  872418·800049
 1989 05  522480.149902
 1989 06  722440·060059
 1989 07  692660.659912
 1989 08  782737·270020
 1989 09  922692·820068
 1989 10  462645·080078
 1989 11  142706.270020
 1989 12  372753.199951
 1990 01 762590.540039
 1990 02 842627.250000
 1990 03 122707.209961
 1990 04 362656·760010
 1990 05 42876.659912
 1990 06 162880.689941
 1990 07 262905·199951
 1990 08 672614.360107
 1990 09 12452·479980
 1990 10 02442·330078
 1990 11 442559.649902
 1990 12 492633.659912
 1991 01  182736.389893
 1991 02  172882·179932
 1991 03  792913·860107
 1991 04  282887·870117
 1991 05  303027·500000
 1991 06  742906.750000
 1991 07  693024.820068
 1991 08  713043.600098
 1991 09  383016.770020
 1991 10  33069.100098
 1991 11  772894·679932
 1991 12  743168.830078
 1992 01 673223·399902
 1992 02 603267.699951
 1992 03 903235.500000
 1992 04 553359·100098
 1992 05 683396·899902
 1992 06 263318.500000
 1992 07 213393.800049
 1992 08 593257.399902
 1992 09 153271.699951
 1992 10 103226.300049
 1992 11 93305·199951
 1992 12 543301·110107
 1993 01  103310.000000
 1993 02  413370·810059
 1993 03  173435.110107
 1993 04  353427·550049
 1993 05  773527·429932
 1993 06  763516.080078
 1993 07  313539.469971
 1993 08  213651·250000
 1993 09  673555.120117
 1993 10  993680·590088
 1993 11  653683·949951
 1993 12  573754.090088
 1994 01 553978·360107
 1994 02 143832.020020
 1994 03 583635.959961
 1994 04 103681.689941
 1994 05 423758·370117
 1994 06 543624.959961
 1994 07 713764.500000
 1994 08 753913.419922
 1994 09 533843.189941
 1994 10 753908·120117
 1994 11 933739·229980
 1994 12 723834.439941
 1995 01  393843·860107
 1995 02  594011.050049
 1995 03  374157·689941
 1995 04  454321.270020
 1995 05  754465·140137
 1995 06  124556·100098
 1995 07  404708.470215
 1995 08  634610.560059
 1995 09  614789.080078
 1995 10  674755·479980
 1995 11  655074.490234
 1995 12  195117.120117
 1996 01 235395·299805
 1996 02 805485.620117
 1996 03 15587·140137
 1996 04 335569.080078
 1996 05 115643.180176
 1996 06 325654·629883
 1996 07 605528·910156
 1996 08 505616·209961
 1996 09 05882.169922
 1996 10 306029·379883
 1996 11 806521.700195
 1996 12 386448·270020
 1997 01  926813·089844
 1997 02  66877.740234
 1997 03  246583.479980
 1997 04  917009.000000
 1997 05  107331·000000
 1997 06  177672·799805
 1997 07  808222·599609
 1997 08  297622.399902
 1997 09  77945·299805
 1997 10  437442.100098
 1997 11  607823·100098
 1997 12  967908·299805
 1998 01 567906·500000
 1998 02 928545.719727
 1998 03 38799.809570
 1998 04 609063.370117
 1998 05 598899.950195
 1998 06 968952·019531
 1998 07 728883.290039
 1998 08 177539.069824
 1998 09 407842.620117
 1998 10 108592.099609
 1998 11 549116·549805
 1998 12 849181·429688
 1999 01  519358·830078
 1999 02  179306.580078
 1999 03  639786·160156
 1999 04  810789·040039
 1999 05  6610559·740234
 1999 06  2410970.799805
 1999 07  3510655·150391
 1999 08  5510829.280273
 1999 09  8710336.950195
 1999 10  6110729·860352
 1999 11  3510877.809570
 1999 12  2111497·120117
 2000 01 3810940.530273
 2000 02 8610128.309570
 2000 03 5010921·919922
 2000 04 2510733·910156
 2000 05 6910522·330078
 2000 06 8010447.889648
 2000 07 9210521.980469
 2000 08 1111215·099609
 2000 09 5710650·919922
 2000 10 4910971·139648
 2000 11 010414.490234
 2000 12 4710787.990234
 2001 01  210887.360352
 2001 02  2610495.280273
 2001 03  379878.780273
 2001 04  2910734·969727
 2001 05  2810911·940430
 2001 06  6810502.400391
 2001 07  9110522·809570
 2001 08  759949.750000
 2001 09  878847.559570
 2001 10  559075·139648
 2001 11  749851·559570
 2001 12  3010021·570313
 2002 01 539920.000000
 2002 02 9410106·129883
 2002 03 2410403.940430
 2002 04 629946·219727
 2002 05 289925·250000
 2002 06 179243·259766
 2002 07 48736.589844
 2002 08 668663.500000
 2002 09 367591.930176
 2002 10 818397.030273
 2002 11 38896.089844
 2002 12 608341.629883
 2003 01  288053·810059
 2003 02  687891·080078
 2003 03  327992.129883
 2003 04  908480·089844
 2003 05  798850·259766
 2003 06  838985.440430
 2003 07  309233·799805
 2003 08  249415·820313
 2003 09  909275·059570
 2003 10  599801.120117
 2003 11  609782.459961
 2003 12  5610453.919922
 2004 01 8710488.070313
 2004 02 5210583·919922
 2004 03 1010357·700195
 2004 04 510225.570313
 2004 05 1810188·450195
 2004 06 4410435.480469
 2004 07 9310139·709961
 2004 08 1610173·919922
 2004 09 6110080·269531
 2004 10 4110027.469727
 2004 11 4510428·019531
 2004 12 5810783.009766
 2005 01  1410489.940430
 2005 02  7610766.230469
 2005 03  3110503.759766
 2005 04  2510192·509766
 2005 05  510467.480469
 2005 06  410274.969727
 2005 07  3910640·910156
 2005 08  3510481·599609
 2005 09  8210568·700195
 2005 10  810440.070313
 2005 11  8010805·870117
 2005 12  3410717·500000
 2006 01 2210864·860352
 2006 02 9410993.410156
 2006 03 9411109.320313
 2006 04 9011367.139648
 2006 05 2511168.309570
 2006 06 9311150.219727
 2006 07 4211185.679688
 2006 08 9711381.150391
 2006 09 1611679·070313
 2006 10 6312080·730469
 2006 11 1312221.929688
 2006 12 7512463·150391
 2007 01  4512621.690430
 2007 02  8512268.629883
 2007 03  2012354·349609
 2007 04  6713062.910156
 2007 05  8913627·639648
 2007 06  6613408.620117
 2007 07  013211·990234
 2007 08  4413357·740234
 2007 09  4713895.629883
 2007 10  3613930·009766
 2007 11  1713371.719727
 2007 12  9813264.820313
 2008 01 4512650.360352
 2008 02 5412266.389648
 2008 03 5812262·889648
 2008 04 4912820·129883
 2008 05 3212638.320313
 2008 06 011350·009766
 2008 07 3711378·019531
 2008 08 4211543·959961
 2008 09 8610850.660156
 2008 10 829325·009766
 2008 11 908829.040039
 2008 12 458776.389648
 2009 01  58000.859863
 2009 02  307062·930176
 2009 03  827608.919922
 2009 04  538168.120117
 2009 05  168500·330078
 2009 06  18447.000000
 2009 07  999171.610352
 2009 08  849496·280273
 2009 09  689712·280273
 2009 10  789712.730469
 2009 11  5510344·839844
 2009 12  8310428.049805
 2010 01 3810067.330078
 2010 02 6710325·259766
 2010 03 8810856.629883
 2010 04 1911008·610352
 2010 05 2510136.629883
 2010 06 999774·019531
 2010 07 6110465.940430
 2010 08 8610014·719727
 2010 09 5510788.049805
 2010 10 3111118.490234
 2010 11 6111006·019531
 2010 12 311577·509766
 2011 01  7811891·929688
 2011 02  4412226.339844
 2011 03  112319·730469
 2011 04  1512810.540039
 2011 05  7012569·790039
 2011 06  4612414·339844
 2011 07  2012143.240234
 2011 08  9011613·530273
 2011 09  3110913·379883
 2011 10  6811955·009766
 2011 11  8012045·679688
 2011 12  2312217·559570
 2012 01 8712632.910156
 2012 02 6712952·070313
 2012 03 6813212.040039
 2012 04 3213213·629883
 2012 05 8712393.450195
 2012 06 2312880.089844
 2012 07 9913008.679688
 2012 08 6313090·839844
 2012 09 713437.129883
 2012 10 4513096·459961
 2012 11 1013025.580078
 2012 12 8413104.139648
 2013 01  4913860·580078
 2013 02  6314054·490234
 2013 03  6314578·540039
 2013 04  8814839·799805
 2013 05  3615115.570313
 2013 06  3414909·599609
 2013 07  4715499.540039
 2013 08  9614810·309570
 2013 09  2015129·669922
 2013 10  4015545.750000
 2013 11  7416086·410156
 2013 12  5216576.660156
 2014 01 7515698.849609
 2014 02 8816321.709961
 2014 03 8316457·660156
 2014 04 2416580.839844
 2014 05 316717·169922
 2014 06 816826·599609
 2014 07 3616563.300781
 2014 08 717098·449219
 2014 09 2817042.900391
 2014 10 5917390.519531
 2014 11 2117828·240234
 2014 12 2017823·070313
 2015 01  117164·949219
 2015 02  2018132.699219
 2015 03  5117776.119141
 2015 04  717840.519531
 2015 05  9818010.679688
 2015 06  017619·509766
 2015 07  6417689.859375
 2015 08  3816528·029297
 2015 09  1816284·700195
 2015 10  2917663.539063
 2015 11  2317719·919922
 2015 12  517425·029297
 2016 01 8816466.300781
 2016 02 6516516·500000
 2016 03 1617685·089844
 2016 04 2917773.640625
 2016 05 5717787.199219
 2016 06 8817929·990234
 2016 07 5518432·240234
 2016 08 5418400.880859
 2016 09 118308·150391
 2016 10 618142·419922
 2016 11 7919123.580078
 2016 12 4819762·599609
 2017 01  2019864.089844
 2017 02  5120812.240000
 2017 03  5020663·220000
 2017 04  620940·510000
 2017 05  4021008.650000
 2017 06  7821349·630000
 2017 07  5621891.120000
 2017 08  4821948·100000
 2017 09  1122405.090000
 2017 10  6923377·240000


 2017 11  1124272.350000
 2017 12  1624719.220000
 2018 01 926149·390000
 2018 02 3225029.200000
 2018 03 5224103·110000
 2018 04 8124163·150000
 2018 05 3324415.840000
 2018 06 9824271.410000
 2018 07 4125415·190000
 2018 08 3625964.820000
 2018 09 1026458·310000
 2018 10 2225115.760000
 2018 11 6825538·460000
 2018 12 123327·460000
 2019 01  8924999.670000
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: DJ Industrial Average Close
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Make charts for Okun's Law and Phillip's Curve

    Sites of Interest: Conerly Consulting: Economics for Business Decisions *

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap