Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: DJ Industrial Average Close
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
 2012 05 8412454·83
 2012 04 3913213.63
 2012 03 6313212·04
 2012 02 5812952·07
 2012 01 5112632.91
 2011 12  7112217·56
 2011 11  4912045.68
 2011 10  4611955.01
 2011 09  310913·38
 2011 08  2011613.53
 2011 07  5512143.24
 2011 06  5212414.34
 2011 05  9112569.79
 2011 04  6912810·54
 2011 03  9412319.73
 2011 02  1912226.34
 2011 01  9011891·93
 2010 12 2211577.51
 2010 11 311006·02
 2010 10 1711118·40
 2010 09 010788.05
 2010 08 1310014.72
 2010 07 4510465.94
 2010 06 409774·02
 2010 05 4710136·63
 2010 04 9811008·61
 2010 03 910856·63
 2010 02 710325·26
 2010 01 8010067.33
 2009 12  5810428·05
 2009 11  610344.84
 2009 10  629712·73
 2009 09  779712.28
 2009 08  09496·28
 2009 07  769171·61
 2009 06  748447·00
 2009 05  368500.33
 2009 04  568168.12
 2009 03  817608.92
 2009 02  377062·93
 2009 01  838000.86
 2008 12 828776·39
 2008 11 88829.04
 2008 10 719325.01
 2008 09 6910850.66
 2008 08 6011543·55
 2008 07 7111378·02
 2008 06 2011350.01
 2008 05 6812638.32
 2008 04 9712820·13
 2008 03 812262.89
 2008 02 5312266·39
 2008 01 8212650·36
 2007 12  2413264.82
 2007 11  8113371.72
 2007 10  6313930.01
 2007 09  3613895.63
 2007 08  9713357.74
 2007 07  7813211.99
 2007 06  7113408.62
 2007 05  8113627.64
 2007 04  013062·91
 2007 03  1312354·35
 2007 02  2012268·63
 2007 01  9012621.69
 2006 12 3812463·15
 2006 11 2312221.93
 2006 10 7912080·73
 2006 09 6611679.07
 2006 08 4211381.15
 2006 07 7011185·68
 2006 06 4311150·22
 2006 05 3311168.31
 2006 04 7011367·14
 2006 03 4411109·32
 2006 02 3110993·41
 2006 01 4110864.86
 2005 12  310717.50
 2005 11  5710805·87
 2005 10  8610440.07
 2005 09  6710568·70
 2005 08  4810481·60
 2005 07  4610640.91
 2005 06  7810274.97
 2005 05  1110467.48
 2005 04  3610192·51
 2005 03  7510503.76
 2005 02  110766·23
 2005 01  9710489·94
 2004 12 2410783·01
 2004 11 3110428·02
 2004 10 7510027·47
 2004 09 7610080·27
 2004 08 9410173·92
 2004 07 2710139.71
 2004 06 4310435·48
 2004 05 2410188.45
 2004 04 5210225.57
 2004 03 210357·70
 2004 02 7410583·92
 2004 01 4210488·07
 2003 12  3010453·92
 2003 11  189782.46
 2003 10  639801.12
 2003 09  539275·06
 2003 08  859415·82
 2003 07  639233.80
 2003 06  298985.44
 2003 05  108850.26
 2003 04  988480·09
 2003 03  507992.13
 2003 02  167891·08
 2003 01  878053.81
 2002 12 768341.63
 2002 11 178896.09
 2002 10 938397.03
 2002 09 847591·93
 2002 08 508663.50
 2002 07 278736.59
 2002 06 549243·26
 2002 05 289925·25
 2002 04 789946.22
 2002 03 6710403·94
 2002 02 1810106.13
 2002 01 689920.00
 2001 12  4010021.57
 2001 11  509851·56
 2001 10  309075·14
 2001 09  798847.56
 2001 08  449949·75
 2001 07  1510522·81
 2001 06  5810502.40
 2001 05  6310911.94
 2001 04  2110734.97
 2001 03  249878·78
 2001 02  9810495·28
 2001 01  4510887.36
 2000 12 2710787·99
 2000 11 6610414.49
 2000 10 6710971·14
 2000 09 7410650.92
 2000 08 4511215·10
 2000 07 5210521·98
 2000 06 1010447.89
 2000 05 2710522.33
 2000 04 8110733·91
 2000 03 2210921.92
 2000 02 9710128.31
 2000 01 410940·53
 1999 12  6711497·12
 1999 11  3710877·81
 1999 10  2010729·86
 1999 09  2910336.95
 1999 08  5810829.28
 1999 07  8610655.15
 1999 06  110970·80
 1999 05  5510559.74
 1999 04  3810789.04
 1999 03  819786.16
 1999 02  829306.58
 1999 01  559358.83
 1998 12 129181.43
 1998 11 619116·55
 1998 10 328592.10
 1998 09 317842·62
 1998 08 137539.07
 1998 07 898883·29
 1998 06 478952.02
 1998 05 78899·95
 1998 04 969063·37
 1998 03 518799.81
 1998 02 448545.72
 1998 01 347906.50
 1997 12  447908·25
 1997 11  627823·13
 1997 10  697442.08
 1997 09  887945.26
 1997 08  637622.42
 1997 07  598222·61
 1997 06  907672·79
 1997 05  697331·04
 1997 04  857008·99
 1997 03  56583.48
 1997 02  26877.74
 1997 01  26813.09
 1996 12 666448.27
 1996 11 886521·70
 1996 10 236029.38
 1996 09 385882.17
 1996 08 885616·21
 1996 07 205528·91
 1996 06 985654.63
 1996 05 515643·18
 1996 04 585569·08
 1996 03 415587·14
 1996 02 955485.62
 1996 01 445395·30
 1995 12  75117·12
 1995 11  115074.49
 1995 10  104755.48
 1995 09  404789.08
 1995 08  924610.56
 1995 07  204708·47
 1995 06  614556·10
 1995 05  904465.14
 1995 04  954321·27
 1995 03  814157.69
 1995 02  924011.05
 1995 01  703843·86
 1994 12 223834·44
 1994 11 303739.23
 1994 10 733908·12
 1994 09 803843·19
 1994 08 53913·42
 1994 07 323764·50
 1994 06 973624·96
 1994 05 453758.37
 1994 04 03681.69
 1994 03 733635.96
 1994 02 843832·02
 1994 01 163978.36
 1993 12  903754·09
 1993 11  683683·95
 1993 10  783680·59
 1993 09  683555·12
 1993 08  803651·25
 1993 07  533539.47
 1993 06  483516.08
 1993 05  23527·43
 1993 04  33427.55
 1993 03  923435·11
 1993 02  883370.81
 1993 01  433310·03
 1992 12 153301.11
 1992 11 723305.16
 1992 10 183226.28
 1992 09 413271.66
 1992 08 983257.35
 1992 07 73393.78
 1992 06 803318·52
 1992 05 723396·88
 1992 04 583359·12
 1992 03 343235·47
 1992 02 463267.67
 1992 01 363223.39
 1991 12  273168·83
 1991 11  172894·68
 1991 10  83069·10
 1991 09  593016.77
 1991 08  623043.60
 1991 07  423024·82
 1991 06  852906·75
 1991 05  903027.50
 1991 04  442887·87
 1991 03  232913·86
 1991 02  232882.18
 1991 01  62736.39
 1990 12 802633.66
 1990 11 992559·65
 1990 10 902442.33
 1990 09 72452·48
 1990 08 12614.36
 1990 07 312905.20
 1990 06 812880·69
 1990 05 172876·66
 1990 04 652656·76
 1990 03 82707.21
 1990 02 132627.25
 1990 01 882590·54
 1989 12  532753·20
 1989 11  422706·27
 1989 10  332645.08
 1989 09  952692·82
 1989 08  712737.27
 1989 07  722660.66
 1989 06  72440·06
 1989 05  392480·15
 1989 04  512418.80
 1989 03  602293.62
 1989 02  322258.39
 1989 01  432342.32
 1988 12 502168.57
 1988 11 942114·51
 1988 10 262148·65
 1988 09 602112.91
 1988 08 502031.65
 1988 07 872128.73
 1988 06 332141.71
 1988 05 652031.12
 1988 04 562032.33
 1988 03 781988·06
 1988 02 222071·62
 1988 01 571958·22
 1987 12  21938·83
 1987 11  281833.55
 1987 10  871993.53
 1987 09  622596·28
 1987 08  422662.95
 1987 07  262572.07
 1987 06  482418.53
 1987 05  312291.57
 1987 04  602286.36
 1987 03  852304·69
 1987 02  492223·99
 1987 01  392158·04
 1986 12 611895·95
 1986 11 421914.23
 1986 10 591877·71
 1986 09 871767.58
 1986 08 771898.34
 1986 07 611775.31
 1986 06 711892·72
 1986 05 991876.71
 1986 04 661783·98
 1986 03 291818·61
 1986 02 61709·06
 1986 01 261570.99
 1985 12  81546·67
 1985 11  591472·13
 1985 10  71374·31
 1985 09  441328.63
 1985 08  101334.01
 1985 07  901347·45
 1985 06  431335·46
 1985 05  531315.41
 1985 04  41258.06
 1985 03  831266·78
 1985 02  91284.01
 1985 01  781286·77
 1984 12 461211·57
 1984 11 281188·94
 1984 10 231207.38
 1984 09 701206·71
 1984 08 181224·38
 1984 07 361115·28
 1984 06 301132·40
 1984 05 41104·85
 1984 04 281170.75
 1984 03 461164·89
 1984 02 01154.63
 1984 01 801220·58
 1983 12  51258.64
 1983 11  201276·02
 1983 10  251225·20
 1983 09  251233·13
 1983 08  81216.16
 1983 07  471199.22
 1983 06  251221.96
 1983 05  871199.98
 1983 04  171226.20
 1983 03  401130.03
 1983 02  451112·16
 1983 01  441075·70
 1982 12 401046.54
 1982 11 351039.28
 1982 10 53991·72
 1982 09 94896·25
 1982 08 8901·31
 1982 07 97808.60
 1982 06 44811.93
 1982 05 64819·54
 1982 04 77848.36
 1982 03 13822·77
 1982 02 37824·39
 1982 01 4871·10
 1981 12  29875·00
 1981 11  95888.98
 1981 10  76852·55
 1981 09  89849.98
 1981 08  71881·47
 1981 07  83952.34
 1981 06  30976·88
 1981 05  20991·75
 1981 04  35997·75
 1981 03  381003·87
 1981 02  93974·58
 1981 01  21947.27
 1980 12 77963·99
 1980 11 49993·34
 1980 10 84924.49
 1980 09 44932.42
 1980 08 79932·59
 1980 07 28935·32
 1980 06 48867·92
 1980 05 64850·85
 1980 04 47817.06
 1980 03 14785·75
 1980 02 53863.14
 1980 01 81875·85
 1979 12  14838·74
 1979 11  69822·35
 1979 10  95815.70
 1979 09  21878.58
 1979 08  35887.63
 1979 07  81846·42
 1979 06  91841·98
 1979 05  34822·33
 1979 04  92854·90
 1979 03  63862.18
 1979 02  86808.82
 1979 01  95839.22
 1978 12 92805·01
 1978 11 53799.03
 1978 10 49792.45
 1978 09 5865·82
 1978 08 67876·82
 1978 07 14862·27
 1978 06 75818.95
 1978 05 89840·61
 1978 04 73837.32
 1978 03 33757.36
 1978 02 82742·12
 1978 01 97769.92
 1977 12  93831·17
 1977 11  25829·70
 1977 10  15818·35
 1977 09  6847.11
 1977 08  31861·49
 1977 07  25890·07
 1977 06  43916.30
 1977 05  14898.66
 1977 04  21926·90
 1977 03  98919·13
 1977 02  59936·42
 1977 01  49954.37
 1976 12 191004·65
 1976 11 32947.22
 1976 10 84964·93
 1976 09 59990·19
 1976 08 6973.74
 1976 07 38984.64
 1976 06 611002·78
 1976 05 21975·23
 1976 04 90996.85
 1976 03 56999·45
 1976 02 59972·61
 1976 01 35975.28
 1975 12  1852·41
 1975 11  48860·67
 1975 10  72836·04
 1975 09  27793.88
 1975 08  97835·34
 1975 07  1831·51
 1975 06  20878·99
 1975 05  46832.29
 1975 04  58821·34
 1975 03  29768.15
 1975 02  47739.05
 1975 01  68703.69
 1974 12 93616·24
 1974 11 70618·66
 1974 10 22665·52
 1974 09 93607.87
 1974 08 31678·58
 1974 07 87757.43
 1974 06 38802·41
 1974 05 47802·17
 1974 04 31836·75
 1974 03 66846·68
 1974 02 16860·53
 1974 01 81855.55
 1973 12  73850.86
 1973 11  22822.25
 1973 10  0956.58
 1973 09  69947.10
 1973 08  65887.57
 1973 07  93926·40
 1973 06  57891.71
 1973 05  12901.41
 1973 04  37921.43
 1973 03  40951.01
 1973 02  83955·07
 1973 01  35999.02
 1972 12 471020.02
 1972 11 521018·21
 1972 10 97955·52
 1972 09 90953·27
 1972 08 76963.73
 1972 07 42924·74
 1972 06 43929·03
 1972 05 50960.72
 1972 04 31954·17
 1972 03 48940·70
 1972 02 90928·13
 1972 01 17902·17
 1971 12  43890.20
 1971 11  33831.34
 1971 10  32839.00
 1971 09  16887.19
 1971 08  69898·07
 1971 07  84858·43
 1971 06  88891.14
 1971 05  98907.81
 1971 04  92941.75
 1971 03  15904.37
 1971 02  3878.83
 1971 01  37868·50
 1970 12 16838.92
 1970 11 62794·09
 1970 10 45755·61
 1970 09 34760·68
 1970 08 75764.58
 1970 07 90734·12
 1970 06 9683.53
 1970 05 15700·44
 1970 04 24736.07
 1970 03 87785.57
 1970 02 14777·59
 1970 01 30744.06
 1969 12  45800·36
 1969 11  64812·30
 1969 10  4855·99
 1969 09  54813·09
 1969 08  46836·72
 1969 07  60815.47
 1969 06  48873.19
 1969 05  87937·56
 1969 04  57950·18
 1969 03  37935.48
 1969 02  40905·21
 1969 01  56946·05
 1968 12 35943.75
 1968 11 85985·08
 1968 10 0952.39
 1968 09 10935.79
 1968 08 62896·01
 1968 07 15883.00
 1968 06 71897·80
 1968 05 26899.00
 1968 04 45912.22
 1968 03 65840.67
 1968 02 23840.50
 1968 01 2855·47
 1967 12  14905.11
 1967 11  99875.81
 1967 10  49879·74
 1967 09  65926·66
 1967 08  28901.29
 1967 07  4904·24
 1967 06  70860.26
 1967 05  65852·56
 1967 04  67897.05
 1967 03  93865.98
 1967 02  29839·37
 1967 01  78849·89
 1966 12 38785·69
 1966 11 4791·59
 1966 10 95807·07
 1966 09 3774.22
 1966 08 72788.41
 1966 07 0847.38
 1966 06 62870·10
 1966 05 67884·07
 1966 04 28933.68
 1966 03 69924.77
 1966 02 50951.89
 1966 01 19983.51
 1965 12  85969·26
 1965 11  23946.71
 1965 10  3960·82
 1965 09  35930.58
 1965 08  50893.10
 1965 07  1881.74
 1965 06  90868.03
 1965 05  16918.04
 1965 04  56922·31
 1965 03  66889.05
 1965 02  4903·48
 1965 01  86902·86
 1964 12 59874.13
 1964 11 5875.43
 1964 10 66873·08
 1964 09 96875.37
 1964 08 40838·48
 1964 07 31841.10
 1964 06 19831·50
 1964 05 23820.56
 1964 04 7810.77
 1964 03 82813·29
 1964 02 32800.14
 1964 01 65785.34
 1963 12  90762.95
 1963 11  21750.52
 1963 10  99755.23
 1963 09  48732.79
 1963 08  47729.32
 1963 07  36695.43
 1963 06  41706.88
 1963 05  23726·96
 1963 04  59717·70
 1963 03  40682.52
 1963 02  0662·94
 1963 01  65682.85
 1962 12 33652·10
 1962 11 71649·30
 1962 10 46589·77
 1962 09 75578.98
 1962 08 0609·18
 1962 07 91597.93
 1962 06 73561·28
 1962 05 78613·36
 1962 04 17665.33
 1962 03 89706·95
 1962 02 1708.05
 1962 01 23700·00
 1961 12  66731·14
 1961 11  77721.60
 1961 10  73703.92
 1961 09  88701.21
 1961 08  53719.94
 1961 07  93705·37
 1961 06  58683.96
 1961 05  72696·72
 1961 04  10678.71
 1961 03  0676.63
 1961 02  51662·08
 1961 01  0648.20
 1960 12 93615·89
 1960 11 87597.22
 1960 10 71580.36
 1960 09 23580.14
 1960 08 85625·99
 1960 07 65616.73
 1960 06 61640.62
 1960 05 16625.50
 1960 04 92601·70
 1960 03 73616.59
 1960 02 92630.12
 1960 01 80622.62
 1959 12  45679·36
 1959 11  74659.18
 1959 10  57646.60
 1959 09  40631.68
 1959 08  2664.41
 1959 07  56674.88
 1959 06  75643·60
 1959 05  46643.79
 1959 04  43623·75
 1959 03  31601·71
 1959 02  91603.50
 1959 01  74593.96
 1958 12 76583·65
 1958 11 37557.46
 1958 10 73543·22
 1958 09 25532·09
 1958 08 31508.63
 1958 07 38502.99
 1958 06 17478·18
 1958 05 22462.70
 1958 04 67455.86
 1958 03 20446.76
 1958 02 40439.92
 1958 01 18450·02
 1957 12  64435.69
 1957 11  98449·87
 1957 10  87441.04
 1957 09  88456.30
 1957 08  28484·35
 1957 07  9508·52
 1957 06  27503.29
 1957 05  31504·93
 1957 04  93494.36
 1957 03  16474.81
 1957 02  55464·62
 1957 01  73479.16
 1956 12 14499·47
 1956 11 6472·78
 1956 10 89479.85
 1956 09 64475·25
 1956 08 72502·04
 1956 07 93517·81
 1956 06 74492.78
 1956 05 81478·05
 1956 04 75516.12
 1956 03 14511·79
 1956 02 78483.65
 1956 01 23470·74
 1955 12  55488·40
 1955 11  33483·26
 1955 10  97454·87
 1955 09  16466.62
 1955 08  67468·18
 1955 07  37465·85
 1955 06  48451.38
 1955 05  10424·86
 1955 04  94425·65
 1955 03  40409·70
 1955 02  77411·87
 1955 01  80408·83
 1954 12 42404·39
 1954 11 78386·77
 1954 10 52352·14
 1954 09 27360.46
 1954 08 42335.80
 1954 07 15347·92
 1954 06 67333·53
 1954 05 76327·49
 1954 04 52319·33
 1954 03 39303·51
 1954 02 42294·54
 1954 01 79292.39
 1953 12  53280.90
 1953 11  63281·37
 1953 10  21275.81
 1953 09  9264·04
 1953 08  52261·22
 1953 07  25275·38
 1953 06  73268.26
 1953 05  67272.28
 1953 04  80274·75
 1953 03  87279.87
 1953 02  92284.27
 1953 01  80289·77
 1952 12 94291.90
 1952 11 37283·66
 1952 10 96269·23
 1952 09 96270·61
 1952 08 76275.04
 1952 07 89279·56
 1952 06 32274.26
 1952 05 93262·94
 1952 04 32257·63
 1952 03 80269·46
 1952 02 66260·08
 1952 01 69270·69
 1951 12  94269·23
 1951 11  73261·27
 1951 10  94262.35
 1951 09  51271.16
 1951 08  18270.25
 1951 07  56257·86
 1951 06  35242·64
 1951 05  88249·65
 1951 04  87259·13
 1951 03  42248·53
 1951 02  33252·05
 1951 01  57248.83
 1950 12 6235.42
 1950 11 69227·60
 1950 10 57225·01
 1950 09 57226.36
 1950 08 8216·87
 1950 07 99209·40
 1950 06 1209·11
 1950 05 15223·42
 1950 04 49213.56
 1950 03 21206·05
 1950 02 84203·44
 1950 01 79201·79
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • Bank of Japan and Economic Planning Agency of Japan
  • Central Bank of Europe
  • Trade Associations and Private Companies
  •  Series Title: DJ Industrial Average Close
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Don't want to see advertisements? Click here to see how.

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap