| Economagic.com: Economic Time Series Page |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Series Title: DJ Transportation Average Close |
| For this series: Numerical Data | Source | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file |
| Transform this series | Display series in COPY/PASTE format | Reverse this series | Data set page |
1950 0144455.09 Link to Series in Level 2 Subscription Site 1950 0211155.34 Link to Series in Level 1 Subscription Site 1950 0300054.83 Link to Series in Level 0 Subscription Site 1950 0400055.53 1950 0500056.28 1950 0699952.24 1950 0755560.86 1950 0822262.90 1950 0922267.64 1950 1011166.28 1950 1188868.53 1950 1277777.64 1951 01 33386.58 1951 02 88885.10 1951 03 22280.61 1951 04 11182.92 1951 05 55579.64 1951 06 44472.39 1951 07 55580.54 1951 08 77780.33 1951 09 33384.76 1951 10 44480.26 1951 11 77781.43 1951 12 22281.70 1952 0166685.79 1952 0233384.87 1952 0333394.36 1952 0477792.81 1952 0577797.29 1952 0699102.73 1952 0788103.82 1952 0811103.31 1952 0944100.35 1952 1055100.77 1952 1177108.16 1952 1266111.27 1953 01 77112.21 1953 02 88110.05 1953 03 11107.02 1953 04 44103.07 1953 05 11105.42 1953 06 55104.77 1953 07 44105.86 1953 08 99995.63 1953 09 44493.90 1953 10 99997.26 1953 11 88898.86 1953 12 00094.03 1954 0177101.84 1954 0211102.20 1954 0377101.42 1954 0444104.31 1954 0566110.60 1954 0655112.70 1954 0788119.56 1954 0888112.45 1954 0955115.18 1954 1000117.69 1954 1122131.47 1954 1266145.86 1955 01 88144.34 1955 02 11149.47 1955 03 66150.32 1955 04 33160.52 1955 05 44159.87 1955 06 11160.95 1955 07 99158.19 1955 08 22157.14 1955 09 44155.05 1955 10 44149.53 1955 11 33166.65 1955 12 88163.29 1956 0188158.36 1956 0244159.62 1956 0322171.82 1956 0455176.63 1956 0555165.10 1956 0677166.69 1956 0777170.65 1956 0811160.65 1956 0988154.01 1956 1088155.93 1956 1199151.69 1956 1211153.23 1957 01 99148.79 1957 02 44141.04 1957 03 33144.05 1957 04 99145.84 1957 05 55145.55 1957 06 55146.46 1957 07 22149.79 1957 08 33137.49 1957 09 44123.70 1957 10 44110.94 1957 11 00103.97 1957 12 55596.96 1958 0122109.04 1958 0266102.95 1958 0366103.88 1958 0477111.87 1958 0522116.00 1958 0688118.75 1958 0766131.67 1958 0899132.52 1958 0922144.61 1958 1044148.56 1958 1122155.68 1958 1233157.65 1959 01 66161.91 1959 02 22162.20 1959 03 44158.65 1959 04 88166.82 1959 05 55167.33 1959 06 22167.62 1959 07 11167.80 1959 08 66163.45 1959 09 55157.40 1959 10 22154.50 1959 11 55150.11 1959 12 88154.05 1960 0166151.60 1960 0244149.95 1960 0333143.74 1960 0477139.83 1960 0566139.66 1960 0600143.19 1960 0733135.26 1960 0899136.72 1960 0955125.42 1960 1066125.07 1960 1188129.34 1960 1299130.85 1961 01 33141.71 1961 02 22146.01 1961 03 44146.20 1961 04 00141.07 1961 05 88144.91 1961 06 11139.47 1961 07 22137.89 1961 08 11144.31 1961 09 00143.96 1961 10 55148.12 1961 11 33145.80 1961 12 55143.84 1962 0166147.77 1962 0299146.30 1962 0333144.28 1962 0477138.48 1962 0555129.19 1962 0699118.63 1962 0799122.12 1962 0899123.75 1962 0922115.68 1962 1044120.71 1962 1166138.97 1962 1255141.04 1963 01 77150.07 1963 02 11150.37 1963 03 22152.92 1963 04 99163.78 1963 05 00173.38 1963 06 66173.66 1963 07 55166.96 1963 08 66176.86 1963 09 00170.53 1963 10 66169.46 1963 11 11171.85 1963 12 44178.54 1964 0144181.39 1964 0222190.74 1964 0333191.88 1964 0499195.13 1964 0599205.95 1964 0677213.56 1964 0700217.80 1964 0855206.25 1964 0977218.17 1964 1044223.54 1964 1144212.27 1964 1233205.34 1965 01 22212.78 1965 02 77211.38 1965 03 11210.77 1965 04 55212.63 1965 05 33205.04 1965 06 00193.69 1965 07 88207.73 1965 08 66218.67 1965 09 00222.91 1965 10 66235.86 1965 11 00242.53 1965 12 99247.48 1966 0155261.69 1966 0222266.76 1966 0366249.17 1966 0488253.68 1966 0566227.28 1966 0611226.06 1966 0733220.19 1966 0844195.76 1966 0988193.49 1966 1022200.88 1966 1155202.27 1966 1244202.97 1967 01 66228.01 1967 02 00226.64 1967 03 88230.59 1967 04 11231.91 1967 05 66243.61 1967 06 33254.84 1967 07 55271.94 1967 08 33261.94 1967 09 99261.83 1967 10 77237.45 1967 11 44233.86 1967 12 99233.24 1968 0144229.02 1968 0288218.69 1968 0311218.99 1968 0499237.00 1968 0566255.66 1968 0666261.77 1968 0733251.11 1968 0822251.11 1968 0966267.69 1968 1011266.40 1968 1100279.28 1968 1222271.60 1969 01 11274.88 1969 02 99253.68 1969 03 44243.69 1969 04 55238.34 1969 05 66233.40 1969 06 77211.99 1969 07 66195.88 1969 08 55201.18 1969 09 22196.60 1969 10 33200.20 1969 11 33186.64 1969 12 77176.34 1970 0100163.72 1970 0233177.58 1970 0344173.06 1970 0444156.37 1970 0577144.46 1970 0600120.57 1970 0744130.73 1970 0855137.81 1970 0944153.45 1970 1044145.72 1970 1144153.36 1970 1233171.52 1971 01 77192.06 1971 02 33196.40 1971 03 44200.00 1971 04 11225.89 1971 05 00217.40 1971 06 88215.60 1971 07 99206.39 1971 08 77239.51 1971 09 99237.18 1971 10 99229.21 1971 11 99222.32 1971 12 00243.72 1972 0166256.76 1972 0233255.62 1972 0388258.93 1972 0400258.78 1972 0599257.71 1972 0699233.30 1972 0700227.17 1972 0866232.40 1972 0977217.70 1972 1099220.29 1972 1111237.12 1972 1255227.17 1973 01 88207.13 1973 02 66194.37 1973 03 55200.13 1973 04 66184.19 1973 05 88163.11 1973 06 44156.18 1973 07 66165.20 1973 08 44159.35 1973 09 77176.96 1973 10 88182.26 1973 11 99175.18 1973 12 11196.19 1974 0166187.52 1974 0299197.31 1974 0300185.08 1974 0411173.20 1974 0522160.09 1974 0644162.18 1974 0722157.96 1974 0811140.94 1974 0955128.48 1974 1066153.01 1974 1199148.25 1974 1277143.44 1975 01 11159.62 1975 02 88163.80 1975 03 22165.48 1975 04 11171.38 1975 05 33167.85 1975 06 77171.13 1975 07 77161.83 1975 08 44157.24 1975 09 55155.97 1975 10 77166.38 1975 11 22169.29 1975 12 66172.65 1976 0166199.35 1976 0244205.57 1976 0388207.97 1976 0433212.77 1976 0566212.96 1976 0611224.77 1976 0722221.54 1976 0833218.04 1976 0999217.34 1976 1011210.37 1976 1155226.12 1976 1244237.03 1977 01 11226.62 1977 02 33221.90 1977 03 99222.97 1977 04 33234.51 1977 05 00235.83 1977 06 22238.80 1977 07 99229.30 1977 08 66215.23 1977 09 88215.48 1977 10 11206.08 1977 11 55214.50 1977 12 66217.18 1978 0166208.56 1978 0233201.40 1978 0300207.15 1978 0411224.58 1978 0599223.95 1978 0633219.86 1978 0700241.14 1978 0877247.95 1978 0933244.11 1978 1099208.71 1978 1188212.36 1978 1277206.56 1979 01 77214.55 1979 02 44205.83 1979 03 88225.17 1979 04 33229.06 1979 05 88233.15 1979 06 99242.26 1979 07 22254.53 1979 08 22266.41 1979 09 99260.47 1979 10 99231.93 1979 11 44248.49 1979 12 88252.39 1980 0199281.60 1980 0277289.44 1980 0377246.30 1980 0455241.92 1980 0544269.23 1980 0699273.50 1980 0733312.01 1980 0855320.11 1980 0922333.86 1980 1044361.31 1980 1111425.68 1980 1244398.10 1981 01 44402.22 1981 02 66392.34 1981 03 33437.62 1981 04 55426.35 1981 05 77435.79 1981 06 77415.18 1981 07 88406.68 1981 08 44371.48 1981 09 33350.03 1981 10 77375.60 1981 11 22395.19 1981 12 22380.30 1982 0199356.14 1982 0288336.38 1982 0322333.08 1982 0455343.13 1982 0599320.14 1982 0611320.59 1982 0711308.75 1982 0811360.61 1982 0988360.46 1982 1066420.19 1982 1144444.39 1982 1211448.38 1983 01 00463.55 1983 02 22491.98 1983 03 22507.39 1983 04 11524.94 1983 05 00539.05 1983 06 44585.92 1983 07 99550.77 1983 08 00548.58 1983 09 11561.58 1983 10 55577.17 1983 11 66605.47 1983 12 22598.59 1984 0155554.69 1984 0233511.11 1984 0355510.19 1984 0444496.91 1984 0555467.08 1984 0611474.18 1984 0799473.58 1984 0855520.51 1984 0999517.61 1984 1066529.64 1984 1133522.25 1984 1222558.13 1985 01 22609.50 1985 02 11630.98 1985 03 66603.08 1985 04 55573.74 1985 05 44645.16 1985 06 77664.09 1985 07 00692.88 1985 08 44690.66 1985 09 99640.57 1985 10 33658.01 1985 11 55690.31 1985 12 88708.21 1986 0155748.46 1986 0200792.26 1986 0344830.84 1986 0488792.20 1986 0533803.36 1986 0633782.75 1986 0733716.13 1986 0811772.00 1986 0944800.38 1986 1022835.38 1986 1111845.91 1986 1255807.17 1987 01 66874.88 1987 02 88935.68 1987 03 22919.69 1987 04 55914.12 1987 05 77976.68 1987 06 71026.08 1987 07 61076.66 1987 08 91060.85 1987 09 01047.68 1987 10 00757.24 1987 11 22695.14 1987 12 22748.86 1988 0155764.29 1988 0233834.96 1988 0333863.05 1988 0422842.00 1988 0533826.31 1988 0611908.15 1988 0777886.20 1988 0888846.62 1988 0966906.96 1988 1099926.72 1988 1166936.52 1988 1277969.84 1989 01 11071.50 1989 02 11051.42 1989 03 01060.16 1989 04 61142.79 1989 05 11152.33 1989 06 01148.77 1989 07 41277.74 1989 08 51509.42 1989 09 81450.04 1989 10 71205.01 1989 11 71170.70 1989 12 61177.81 1990 0191045.87 1990 0291129.09 1990 0311183.14 1990 0471129.98 1990 0561171.53 1990 0681142.70 1990 0751093.43 1990 0888901.44 1990 0999841.35 1990 1033822.30 1990 1144853.00 1990 1244910.23 1991 01 41069.11 1991 02 71131.17 1991 03 31109.49 1991 04 51142.81 1991 05 01229.02 1991 06 51151.45 1991 07 31220.56 1991 08 61212.27 1991 09 81192.88 1991 10 81283.07 1991 11 01172.27 1991 12 01358.00 1992 0151354.26 1992 0251428.25 1992 0351383.78 1992 0421372.57 1992 0531370.14 1992 0611315.77 1992 0791317.64 1992 0811221.26 1992 0911276.57 1992 1061352.31 1992 1171416.77 1992 1231449.21 1993 01 11506.42 1993 02 81518.10 1993 03 01570.07 1993 04 41592.84 1993 05 11579.12 1993 06 11549.92 1993 07 21613.81 1993 08 71665.53 1993 09 31628.13 1993 10 41727.07 1993 11 91757.20 1993 12 31762.32 1994 0141858.98 1994 0251762.31 1994 0371635.19 1994 0421660.13 1994 0551627.90 1994 0671595.68 1994 0701587.26 1994 0871642.22 1994 0911491.59 1994 1001526.99 1994 1131443.39 1994 1261455.03 1995 01 31493.46 1995 02 01595.69 1995 03 11635.74 1995 04 31686.28 1995 05 21662.99 1995 06 51748.69 1995 07 31891.45 1995 08 61900.89 1995 09 91954.25 1995 10 81936.12 1995 11 02070.32
As Peter Bernstein tells Economagic "My book on gold, The Power of Gold: The History of an Obsession, is out in a new illustrated edition -
a coffee table book - and absolutely breathtakingly beautiful with fabulous color illustrations and about 75%
of the original text.
With gold pushing $450, a book like this should be a natural for Xmas."
1995 12 71981.00 1996 0131946.74 1996 0262051.56 1996 0392152.10 1996 0412205.95 1996 0502228.00 1996 0632181.76 1996 0742007.96 1996 0832044.78 1996 0902079.02 1996 1062133.56 1996 1112290.82 1996 1292255.67 1997 01 72324.10 1997 02 02317.01 1997 03 72358.31 1997 04 72572.54 1997 05 52684.12 1997 06 12713.61 1997 07 72992.11 1997 08 62870.17 1997 09 23179.74 1997 10 33131.46 1997 11 13199.96 1997 12 13256.50 1998 0103309.07 1998 0213364.92 1998 0393577.09 1998 0433509.17 1998 0563346.61 1998 0663475.29 1998 0703230.31 1998 0882752.51 1998 0922644.67 1998 1082891.92 1998 1123031.23 1998 1243149.31 1999 01 83202.37 1999 02 73207.43 1999 03 23299.04 1999 04 83647.29 1999 05 43415.70 1999 06 63404.36 1999 07 63333.24 1999 08 23076.10 1999 09 62909.16 1999 10 83058.98 1999 11 92909.72 1999 12 92977.20 2000 0152571.65 2000 0212388.86 2000 0302763.24 2000 0432850.01 2000 0582709.99 2000 0642645.37 2000 0722858.09 2000 0892723.63 2000 0922521.64 2000 1012744.62 2000 1122751.19 2000 1202946.60 2001 01 03107.76 2001 02 72925.04 2001 03 82771.36 2001 04 12827.04 2001 05 72945.90 2001 06 72829.96 2001 07 12906.18 2001 08 12813.41 2001 09 72194.68 2001 10 22195.84 2001 11 62511.78 2001 12 12639.99 2002 0102797.83 2002 0202810.93 2002 0372917.96 2002 0422704.72 2002 0532749.26 2002 0612731.64 2002 0752370.05 2002 0892265.63 2002 0952151.07 2002 1052260.07 2002 1182360.62 2002 1222309.96 2003 01 12173.35 2003 02 52049.05 2003 03 12131.21 2003 04 62408.87 2003 05 42486.35 2003 06 82412.86 2003 07 42622.63 2003 08 72683.24 2003 09 22673.86 2003 10 72913.11 2003 11 82921.23 2003 12 83007.05 2004 0152885.95 2004 0272902.19 2004 0342895.43 2004 0482886.44 2004 0582948.01 2004 0683204.31 2004 0773111.69 2004 0843105.46 2004 0933243.51 2004 1023497.42 2004 1193658.71 2004 1253798.05 2005 01 73598.48 2005 02 73726.65 2005 03 93715.97 2005 04 83426.44 2005 05 83599.58 2005 06 63487.76 2005 07 83799.95 2005 08 83680.86 2005 09 93740.55 2005 10 73815.46 2005 11 84113.80 2005 12 24196.03 2006 0194367.54 2006 0234436.39 2006 0314568.00 2006 0494664.49 2006 0514669.65 2006 0644928.89 2006 0714381.99 2006 0894282.94 2006 0994453.46 2006 1004726.61 2006 1184727.42 2006 1214560.18 2007 01 94916.82 2007 02 24863.52 2007 03 94810.70 2007 04 85037.35 2007 05 75292.82 2007 06 55098.88 2007 07 15030.02 2007 08 64878.75 2007 09 94836.32 2007 10 54907.96 2007 11 24661.29 2007 12 64570.55 2008 0114751.94 2008 0284550.58 2008 0384783.88 2008 0495168.13 2008 0545437.54 2008 0654948.03 2008 0764678.74
| Series Title: DJ Transportation Average Close |
| For this series: Numerical Data | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file |
| Transform this series | Display series in COPY/PASTE format | More series like this one |
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Economagic.com: Economic Time Series Page |
| US Macro 1 | US Macro 2 | Japan | Europe | Australia |
| GDP by category | Gross State Product | Personal Income |
| Interest Rates | House Construction | House Sales | Building Permits | Construction Put in Place Trucking Jobs Owner Operator Jobs |
| Price and Cost Indices: Consumer | Producer | Employment Cost |
| Retail Sales | Industrial Production, Capacity & Utilization | Electric Power Use |
| Labor Force: US by categories | by State | by MSA (City) |
| Nonfarm Employment by categories: US | by State and City |
| Stock Price Indexes | Bridge/CRB Spot Indices | LIBOR |