| Economagic.com: Economic Time Series Page |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Series Title: DJ Utility Average Open |
| For this series: Numerical Data | Source | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file |
| Transform this series | Display series in COPY/PASTE format | Reverse this series | Data set page |
1950 012241.21 Link to Series in Level 2 Subscription Site 1950 026642.22 Link to Series in Level 1 Subscription Site 1950 039942.81 Link to Series in Level 0 Subscription Site 1950 043342.69 1950 050042.81 1950 061143.64 1950 070040.64 1950 089937.78 1950 098838.79 1950 102240.56 1950 117740.02 1950 123339.80 1951 01 0040.98 1951 02 0042.23 1951 03 1143.62 1951 04 5542.25 1951 05 2242.36 1951 06 6642.21 1951 07 5542.08 1951 08 4444.86 1951 09 8845.00 1951 10 7745.74 1951 11 8845.75 1951 12 0046.08 1952 010047.24 1952 026648.64 1952 030048.56 1952 049950.07 1952 054448.43 1952 061149.94 1952 073349.66 1952 085550.55 1952 098850.79 1952 104450.17 1952 111149.94 1952 122251.60 1953 01 5552.60 1953 02 2252.74 1953 03 0052.50 1953 04 9952.25 1953 05 1151.07 1953 06 0050.79 1953 07 1148.54 1953 08 4449.49 1953 09 8849.60 1953 10 3349.48 1953 11 4451.14 1953 12 8852.33 1954 016652.04 1954 028854.09 1954 038854.67 1954 046655.99 1954 054456.49 1954 061158.07 1954 079958.20 1954 086660.10 1954 099960.11 1954 108861.04 1954 113357.81 1954 129960.75 1955 01 7762.47 1955 02 6662.02 1955 03 5564.06 1955 04 2263.60 1955 05 7764.79 1955 06 7763.63 1955 07 0064.34 1955 08 4466.59 1955 09 2266.10 1955 10 2263.05 1955 11 9963.37 1955 12 5565.92 1956 016664.16 1956 026663.88 1956 030065.09 1956 041167.39 1956 057765.24 1956 065565.24 1956 073367.38 1956 087771.15 1956 092268.63 1956 103365.57 1956 114466.29 1956 120066.42 1957 01 4468.54 1957 02 5570.96 1957 03 6670.40 1957 04 0071.47 1957 05 3373.01 1957 06 2274.03 1957 07 0069.84 1957 08 9969.88 1957 09 7767.84 1957 10 6666.67 1957 11 5565.75 1957 12 2267.73 1958 016668.58 1958 021172.27 1958 038872.49 1958 048874.00 1958 052277.37 1958 063378.19 1958 071178.92 1958 080079.58 1958 098877.97 1958 106680.71 1958 113383.22 1958 123385.25 1959 01 9991.00 1959 02 7790.88 1959 03 2292.05 1959 04 3393.43 1959 05 6691.33 1959 06 7789.80 1959 07 3387.30 1959 08 5589.99 1959 09 9991.11 1959 10 1187.91 1959 11 4487.47 1959 12 4486.56 1960 019987.83 1960 022285.56 1960 031186.76 1960 048888.30 1960 056688.71 1960 061188.10 1960 077793.39 1960 087792.83 1960 092295.70 1960 102291.29 1960 112292.54 1960 120095.19 1961 01 9100.02 1961 02 6106.50 1961 03 0108.49 1961 04 6111.91 1961 05 6111.72 1961 06 6112.77 1961 07 9111.74 1961 08 8115.85 1961 09 6120.82 1961 10 0122.44 1961 11 6130.07 1961 12 2134.22 1962 017129.16 1962 026124.08 1962 033128.32 1962 048130.01 1962 051126.96 1962 069113.54 1962 076108.28 1962 082117.32 1962 094120.83 1962 105117.61 1962 115116.89 1962 124125.27 1963 01 7129.23 1963 02 2135.67 1963 03 6133.00 1963 04 0136.19 1963 05 4138.94 1963 06 6140.33 1963 07 4139.08 1963 08 1140.00 1963 09 4143.96 1963 10 2139.95 1963 11 1139.06 1963 12 9136.44 1964 017138.99 1964 021139.49 1964 038140.50 1964 045137.30 1964 051139.23 1964 065140.06 1964 070143.40 1964 086149.89 1964 090149.72 1964 106153.16 1964 116152.96 1964 129153.99 1965 01 2155.17 1965 02 0160.68 1965 03 8161.22 1965 04 8162.36 1965 05 4161.76 1965 06 7160.17 1965 07 2154.15 1965 08 5155.36 1965 09 2155.24 1965 10 0157.60 1965 11 8157.96 1965 12 6153.90 1966 017152.63 1966 028148.75 1966 033141.75 1966 049141.24 1966 050140.21 1966 061135.60 1966 070131.60 1966 081132.42 1966 097121.33 1966 108124.72 1966 111136.72 1966 121134.18 1967 01 6136.18 1967 02 2139.19 1967 03 8135.99 1967 04 9138.55 1967 05 5139.35 1967 06 3132.99 1967 07 0131.39 1967 08 5133.34 1967 09 5129.92 1967 10 5130.34 1967 11 4123.11 1967 12 4124.52 1968 019127.91 1968 023129.06 1968 032127.84 1968 041121.87 1968 052121.96 1968 067123.02 1968 077132.60 1968 087131.29 1968 099130.53 1968 106130.37 1968 117131.26 1968 122140.34 1969 01 8137.17 1969 02 5139.95 1969 03 0132.57 1969 04 6129.96 1969 05 5130.05 1969 06 2129.15 1969 07 5122.09 1969 08 6117.04 1969 09 3116.31 1969 10 3111.16 1969 11 5119.02 1969 12 4111.39 1970 016110.27 1970 023105.19 1970 035115.25 1970 046117.75 1970 052108.67 1970 066102.25 1970 070095.86 1970 085104.93 1970 094110.08 1970 100108.19 1970 114106.37 1970 129115.77 1971 01 1121.84 1971 02 3124.30 1971 03 6121.42 1971 04 7122.83 1971 05 7119.79 1971 06 5114.42 1971 07 8118.45 1971 08 8115.09 1971 09 1111.68 1971 10 5109.31 1971 11 7111.90 1971 12 6110.37 1972 017117.75 1972 020116.72 1972 032113.34 1972 048112.47 1972 054109.76 1972 069108.00 1972 076106.63 1972 085106.50 1972 093110.56 1972 102110.56 1972 112116.88 1972 129123.02 1973 01 4119.63 1973 02 3113.82 1973 03 9111.13 1973 04 4108.00 1973 05 7107.20 1973 06 3106.69 1973 07 8101.96 1973 08 9999.31 1973 09 0096.02 1973 10 9103.40 1973 11 2299.37 1973 12 9987.93 1974 018889.37 1974 020093.21 1974 035593.40 1974 045590.75 1974 051176.30 1974 061173.36 1974 074468.22 1974 086668.41 1974 090060.71 1974 108861.16 1974 111167.96 1974 124467.39 1975 01 1169.53 1975 02 0080.27 1975 03 6679.34 1975 04 5577.20 1975 05 1174.04 1975 06 5579.63 1975 07 9985.99 1975 08 4479.63 1975 09 5579.24 1975 10 6676.97 1975 11 6682.63 1975 12 4483.27 1976 015583.65 1976 029990.87 1976 034487.58 1976 048887.55 1976 051187.74 1976 065585.28 1976 079987.55 1976 087791.55 1976 091192.95 1976 108897.78 1976 117798.03 1976 123101.77 1977 01 1108.61 1977 02 5109.76 1977 03 8105.16 1977 04 9106.44 1977 05 2108.93 1977 06 1110.24 1977 07 2114.97 1977 08 5116.76 1977 09 7111.16 1977 10 8113.35 1977 11 8109.07 1977 12 7112.53 1978 019111.21 1978 029104.74 1978 036103.32 1978 047105.14 1978 056106.36 1978 068105.28 1978 076104.94 1978 088106.66 1978 095106.66 1978 103106.09 1978 112298.78 1978 124499.56 1979 01 7798.17 1979 02 4104.36 1979 03 1102.47 1979 04 5103.04 1979 05 0101.08 1979 06 4101.73 1979 07 4105.21 1979 08 0108.66 1979 09 2108.76 1979 10 7105.82 1979 11 2100.24 1979 12 8107.37 1980 019106.56 1980 025110.12 1980 034109.88 1980 047100.14 1980 053108.76
As Peter Bernstein tells Economagic "My book on gold, The Power of Gold: The History of an Obsession, is out in a new illustrated edition -
a coffee table book - and absolutely breathtakingly beautiful with fabulous color illustrations and about 75%
of the original text.
With gold pushing $450, a book like this should be a natural for Xmas."
1980 067109.90 1980 076113.33 1980 089111.21 1980 090110.96 1980 105108.04 1980 118110.99 1980 120116.79 1981 01 9114.60 1981 02 6112.27 1981 03 1106.36 1981 04 1108.99 1981 05 3105.12 1981 06 3107.82 1981 07 0107.60 1981 08 0109.66 1981 09 3108.84 1981 10 0101.99 1981 11 3107.19 1981 12 8113.14 1982 015109.22 1982 023106.95 1982 036106.74 1982 048108.33 1982 052113.61 1982 062110.89 1982 071107.47 1982 081104.05 1982 097115.17 1982 100114.94 1982 118118.96 1982 122116.09 1983 01 2119.83 1983 02 0124.22 1983 03 1125.37 1983 04 4124.86 1983 05 1128.60 1983 06 6129.25 1983 07 2127.81 1983 08 3129.34 1983 09 6129.53 1983 10 9134.54 1983 11 9140.66 1983 12 5135.84 1984 011131.55 1984 022132.51 1984 032127.70 1984 040126.73 1984 050124.76 1984 065122.93 1984 074124.08 1984 083123.51 1984 090128.49 1984 105138.00 1984 115142.90 1984 128145.00 1985 01 5148.39 1985 02 2148.39 1985 03 9148.44 1985 04 3152.95 1985 05 6153.78 1985 06 7163.67 1985 07 5164.80 1985 08 5157.11 1985 09 3159.06 1985 10 4150.29 1985 11 8160.14 1985 12 2163.47 1986 016173.78 1986 021176.65 1986 037184.60 1986 048194.14 1986 053178.98 1986 066189.20 1986 078199.44 1986 081203.94 1986 099218.10 1986 104200.21 1986 117210.04 1986 128209.81 1987 01 6207.74 1987 02 0224.21 1987 03 0217.18 1987 04 1209.64 1987 05 5203.02 1987 06 1196.74 1987 07 1205.20 1987 08 2201.16 1987 09 8207.44 1987 10 0199.21 1987 11 5184.21 1987 12 3177.28 1988 018178.99 1988 024188.89 1988 033181.48 1988 043170.87 1988 058168.92 1988 068176.51 1988 070180.89 1988 084182.55 1988 099176.86 1988 103181.19 1988 111187.47 1988 120184.74 1989 01 0185.04 1989 02 5190.14 1989 03 1183.14 1989 04 9183.56 1989 05 3191.86 1989 06 2200.92 1989 07 1209.19 1989 08 7220.51 1989 09 0217.87 1989 10 5216.23 1989 11 0219.57 1989 12 5226.42 1990 017234.53 1990 027222.21 1990 038219.63 1990 045213.72 1990 051202.84 1990 065211.27 1990 070208.75 1990 081210.76 1990 098195.11 1990 105199.89 1990 119213.41 1990 120211.33 1991 01 6209.88 1991 02 0206.74 1991 03 8212.59 1991 04 1216.11 1991 05 5211.71 1991 06 5210.76 1991 07 2198.63 1991 08 4201.33 1991 09 6208.56 1991 10 6212.82 1991 11 0215.45 1991 12 2217.76 1992 018224.15 1992 021209.31 1992 031205.43 1992 044204.37 1992 052211.25 1992 066212.07 1992 079211.25 1992 083224.96 1992 099219.08 1992 104220.02 1992 115220.39 1992 125218.08 1993 01 2221.08 1993 02 6226.72 1993 03 8239.80 1993 04 9241.05 1993 05 2238.61 1993 06 2239.36 1993 07 1244.79 1993 08 4249.74 1993 09 7255.01 1993 10 7249.54 1993 11 5240.64 1993 12 4224.49 1994 019227.06 1994 021223.97 1994 035209.27 1994 048193.51 1994 050197.21 1994 066185.21 1994 077177.37 1994 080187.98 1994 099186.00 1994 103180.53 1994 115179.28 1994 126177.70 1995 01 1182.24 1995 02 2193.38 1995 03 8193.45 1995 04 8187.52 1995 05 7193.25 1995 06 7205.05 1995 07 9202.21 1995 08 6203.60 1995 09 3202.74 1995 10 1214.08 1995 11 1215.92 1995 12 7216.25 1996 013225.40 1996 020230.92 1996 034219.26 1996 040213.18 1996 059210.38 1996 060208.63 1996 073220.09 1996 084208.98 1996 096213.81 1996 105217.79 1996 119226.80 1996 126234.28 1997 01 4230.57 1997 02 5232.18 1997 03 5227.15 1997 04 3218.21 1997 05 9216.39 1997 06 2221.28 1997 07 0229.55 1997 08 8233.38 1997 09 8234.89 1997 10 3239.63 1997 11 9244.92 1997 12 0260.07 1998 014271.98 1998 020264.67 1998 038270.86 1998 045284.19 1998 051285.02 1998 067284.30 1998 079294.35 1998 086279.04 1998 096277.63 1998 101306.16 1998 118302.47 1998 124303.88 1999 01 4312.30 1999 02 5302.17 1999 03 5293.15 1999 04 1292.16 1999 05 0311.13 1999 06 9328.48 1999 07 1315.56 1999 08 5314.63 1999 09 5315.63 1999 10 0298.12 1999 11 5306.64 1999 12 3281.47 2000 014283.16 2000 021315.14 2000 034288.33 2000 045291.66 2000 051317.55 2000 065328.43 2000 074306.91 2000 081325.47 2000 096363.88 2000 104398.28 2000 117393.53 2000 128388.92 2001 01 7412.09 2001 02 5372.12 2001 03 7385.88 2001 04 7381.42 2001 05 7396.40 2001 06 9393.12 2001 07 8359.34 2001 08 1349.74 2001 09 1340.12 2001 10 2301.67 2001 11 2294.41 2001 12 7281.03 2002 016293.94 2002 027285.71 2002 037279.64 2002 041305.73 2002 054305.77 2002 069288.52 2002 070273.88 2002 081237.03 2002 099242.53 2002 104215.11 2002 113198.10 2002 124203.27 2003 01 1215.16 2003 02 9207.84 2003 03 6198.07 2003 04 1208.11 2003 05 7224.66 2003 06 5245.77 2003 07 5250.90 2003 08 0235.92 2003 09 2239.57 2003 10 2250.56 2003 11 5252.77 2003 12 2250.45 2004 019266.79 2004 028271.92 2004 032278.02 2004 049281.15 2004 059273.57 2004 060275.76 2004 077278.01 2004 083281.18 2004 099290.43 2004 103295.34 2004 116313.35 2004 129325.49 2005 01 1334.92 2005 02 2343.51 2005 03 3352.89 2005 04 8358.39 2005 05 7371.49 2005 06 4364.78 2005 07 4386.66 2005 08 2397.29 2005 09 7407.54 2005 10 2432.38 2005 11 7401.09 2005 12 0400.42 2006 013405.27 2006 024413.84 2006 038412.56 2006 048388.86 2006 053397.40 2006 066406.27 2006 077413.95 2006 081433.42 2006 098442.65 2006 101428.44 2006 118448.36 2006 122455.94 2007 01 8456.77 2007 02 5454.37 2007 03 2479.15 2007 04 0500.24 2007 05 3519.25 2007 06 0521.94 2007 07 4498.17 2007 08 5479.41 2007 09 5484.60 2007 10 7501.88 2007 11 4534.61 2007 12 4532.23 2008 015532.50 2008 025502.63 2008 035477.38 2008 043480.08 2008 059510.21 2008 062521.65
| Series Title: DJ Utility Average Open |
| For this series: Numerical Data | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file |
| Transform this series | Display series in COPY/PASTE format | More series like this one |
As Peter Bernstein tells Economagic "My book on gold, The Power of Gold: The History of an Obsession, is out in a new illustrated edition -
a coffee table book - and absolutely breathtakingly beautiful with fabulous color illustrations and about 75%
of the original text.
With gold pushing $450, a book like this should be a natural for Xmas."
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Economagic.com: Economic Time Series Page |
| US Macro 1 | US Macro 2 | Japan | Europe | Australia |
| GDP by category | Gross State Product | Personal Income |
| Interest Rates | House Construction | House Sales | Building Permits | Construction Put in Place Trucking Jobs Owner Operator Jobs |
| Price and Cost Indices: Consumer | Producer | Employment Cost |
| Retail Sales | Industrial Production, Capacity & Utilization | Electric Power Use |
| Labor Force: US by categories | by State | by MSA (City) |
| Nonfarm Employment by categories: US | by State and City |
| Stock Price Indexes | Bridge/CRB Spot Indices | LIBOR |