Series Title: DJ Utility Average Close

For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file

Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page

 1950 01 8042.22          Link to Series in Level 2 Subscription Site
 1950 02 2342·81          Link to Series in Level 1 Subscription Site
 1950 03 3242.67          Link to Series in Level 0 Subscription Site
 1950 04 5442·75
 1950 05 6043·80
 1950 06 2340.64
 1950 07 1637.78
 1950 08 4538·79
 1950 09 9540·46
 1950 10 940.02
 1950 11 8839.80
 1950 12 2241.04
 1951 01  3342·23
 1951 02  6243·62
 1951 03  6242·33
 1951 04  2942.36
 1951 05  5242·21
 1951 06  9042.08
 1951 07  7544·86
 1951 08  3545·00
 1951 09  5045·67
 1951 10  2445·75
 1951 11  9046.04
 1951 12  3547.22
 1952 01 5348·63
 1952 02 2048·43
 1952 03 9550·21
 1952 04 4848·43
 1952 05 1349·94
 1952 06 6049·66
 1952 07 250.55
 1952 08 1850.79
 1952 09 350·17
 1952 10 5149.94
 1952 11 5151·60
 1952 12 1352·60
 1953 01  2552.68
 1953 02  2552·50
 1953 03  352·25
 1953 04  2951.07
 1953 05  550·83
 1953 06  3848.54
 1953 07  4749.45
 1953 08  8449.60
 1953 09  9149.48
 1953 10  7151·14
 1953 11  9552.33
 1953 12  2352.04
 1954 01 6054.09
 1954 02 3254·67
 1954 03 8555·99
 1954 04 1456.49
 1954 05 1358·07
 1954 06 5258·20
 1954 07 8160·10
 1954 08 5260·11
 1954 09 7361.04
 1954 10 8857.81
 1954 11 6960·75
 1954 12 5562.47
 1955 01  9362.02
 1955 02  2064.05
 1955 03  6463.57
 1955 04  6964.79
 1955 05  4763·63
 1955 06  5764.34
 1955 07  366·59
 1955 08  6266.10
 1955 09  3663.14
 1955 10  2963.37
 1955 11  4865.92
 1955 12  2864·16
 1956 01 8563·88
 1956 02 9465.09
 1956 03 8867.39
 1956 04 8665.24
 1956 05 4465·24
 1956 06 3267.38
 1956 07 3671·15
 1956 08 8168.63
 1956 09 9065.57
 1956 10 5166.20
 1956 11 2966.42
 1956 12 8268·54
 1957 01  2170·93
 1957 02  8270·40
 1957 03  3071·47
 1957 04  8273.01
 1957 05  6474·03
 1957 06  8269.84
 1957 07  2869·88
 1957 08  267·84
 1957 09  6966·67
 1957 10  3265·75
 1957 11  3467·73
 1957 12  8568.58
 1958 01 1272.27
 1958 02 4072.49
 1958 03 8874.00
 1958 04 077·37
 1958 05 9278·19
 1958 06 3678.92
 1958 07 5179·58
 1958 08 4177·97
 1958 09 3680.71
 1958 10 7783.22
 1958 11 1385·25
 1958 12 2891·00
 1959 01  9390·88
 1959 02  4592.05
 1959 03  8593.43
 1959 04  491·33
 1959 05  4089·80
 1959 06  4787·30
 1959 07  589·99
 1959 08  3991·11
 1959 09  7587.91
 1959 10  1587.47
 1959 11  3786·56
 1959 12  2887.83
 1960 01 2685.56
 1960 02 486.76
 1960 03 6988·30
 1960 04 8888.71
 1960 05 4188·10
 1960 06 9793.39
 1960 07 1292·83
 1960 08 6595.70
 1960 09 9791.29
 1960 10 9992·54
 1960 11 695·19
 1960 12 27100.02
 1961 01  95106.50
 1961 02  44108·49
 1961 03  13111.91
 1961 04  68111.72
 1961 05  58112.77
 1961 06  87111·74
 1961 07  21115.85
 1961 08  9120.82
 1961 09  38122.44
 1961 10  11130.07
 1961 11  42134·22
 1961 12  92129.16
 1962 01 10124.08
 1962 02 21128.32
 1962 03 15130·01
 1962 04 87126.96
 1962 05 75113·54
 1962 06 49108.28
 1962 07 3117·32
 1962 08 88120.83
 1962 09 58117·61
 1962 10 52116.89
 1962 11 93125·27
 1962 12 14129·23
 1963 01  9135.67
 1963 02  13133.00
 1963 03  99136.19
 1963 04  9138·94
 1963 05  4140.33
 1963 06  36139·08
 1963 07  58140.00
 1963 08  44143·96
 1963 09  42139.95
 1963 10  54139·06
 1963 11  33136·44
 1963 12  10138·99
 1964 01 50139·49
 1964 02 24140·50
 1964 03 12137·30
 1964 04 29139.23
 1964 05 79140.06
 1964 06 27143·40
 1964 07 8149.89
 1964 08 43149.72
 1964 09 2153·16
 1964 10 71152.96
 1964 11 59153·99
 1964 12 23155.17
 1965 01  21160.68
 1965 02  85161.22
 1965 03  27162·36
 1965 04  62161·76
 1965 05  61160.17
 1965 06  28154.15
 1965 07  1155.36
 1965 08  79155.24
 1965 09  72157·60
 1965 10  80157.96
 1965 11  94153.90
 1965 12  19152.63
 1966 01 30148.75
 1966 02 49141.75
 1966 03 43141.24
 1966 04 50140.21
 1966 05 36135·60
 1966 06 66131·60
 1966 07 11132.42
 1966 08 67121.33
 1966 09 14124.72
 1966 10 88136.72
 1966 11 86134.18
 1966 12 89136.18
 1967 01  15139.19
 1967 02  96135·99
 1967 03  82138·55
 1967 04  60139.35
 1967 05  14132.99
 1967 06  98131.39
 1967 07  35133·34
 1967 08  49129·92
 1967 09  12130·34
 1967 10  23123·11
 1967 11  9124·52
 1967 12  50127.91
 1968 01 34129.06
 1968 02 30127·84
 1968 03 92121·58
 1968 04 83121·96
 1968 05 31123·02
 1968 06 0132·60
 1968 07 97131·29
 1968 08 92130.53
 1968 09 78130.37
 1968 10 40131.26
 1968 11 61140.34
 1968 12 45137·17
 1969 01  75139.95
 1969 02  81132.57
 1969 03  47129·67
 1969 04  38130·05
 1969 05  48129.15
 1969 06  79122·09
 1969 07  44117.04
 1969 08  88116.31
 1969 09  47111·16
 1969 10  17119.02
 1969 11  64111.39
 1969 12  41110·08
 1970 01 47105.19
 1970 02 1115.25
 1970 03 44117.75
 1970 04 64108·67
 1970 05 49102·25
 1970 06 6395·86
 1970 07 49104·93
 1970 08 54110.08
 1970 09 79108.19
 1970 10 60106·37
 1970 11 66115·77
 1970 12 27121.84
 1971 01  86124.30
 1971 02  72121·42
 1971 03  8122.83
 1971 04  30119.79
 1971 05  46114·42
 1971 06  7118.45
 1971 07  12115.09
 1971 08  31111.68
 1971 09  60109·31
 1971 10  97111·90
 1971 11  41110.37
 1971 12  23117.75
 1972 01 52116·72
 1972 02 97113.34
 1972 03 84112·47
 1972 04 27109·76
 1972 05 74108·00
 1972 06 90106.63
 1972 07 54106·50
 1972 08 86110·56
 1972 09 1110·56
 1972 10 82116.88
 1972 11 87123·02
 1972 12 69119·50
 1973 01  32113·82
 1973 02  6111·13
 1973 03  48108·00
 1973 04  71107·20
 1973 05  94106.69
 1973 06  16102.12
 1973 07  2399·31
 1973 08  1196.02
 1973 09  36103·40
 1973 10  9699.37
 1973 11  2787·93
 1973 12  3389·37
 1974 01 3593·21
 1974 02 5293·40
 1974 03 9690.75
 1974 04 576·30
 1974 05 9073·36
 1974 06 1568.22
 1974 07 9468·41
 1974 08 2360·71
 1974 09 2861·16
 1974 10 4267.96
 1974 11 867.39
 1974 12 568·76
 1975 01  9780·27
 1975 02  1579.34
 1975 03  5277·20
 1975 04  9574·04
 1975 05  7579·82
 1975 06  4085·99
 1975 07  6379·63
 1975 08  6379.24
 1975 09  6076·97
 1975 10  5082.63
 1975 11  583·27
 1975 12  383.65
 1976 01 7990.87
 1976 02 087·58
 1976 03 6487·55
 1976 04 3487·74
 1976 05 8285.28
 1976 06 7287.55
 1976 07 5491·55
 1976 08 9992.95
 1976 09 4597·78
 1976 10 7398·03
 1976 11 14101·77
 1976 12 69108·38
 1977 01  67109·31
 1977 02  35105.29
 1977 03  5106.02
 1977 04  37108·67
 1977 05  74110·11
 1977 06  14114·68
 1977 07  15116.37
 1977 08  23110.88
 1977 09  16113.25
 1977 10  92109.04
 1977 11  59112.00
 1977 12  70111·28
 1978 01 70104·77
 1978 02 75103·25
 1978 03 72105.68
 1978 04 47106.36
 1978 05 34105.31
 1978 06 96104.94
 1978 07 19106.66
 1978 08 50106.66
 1978 09 36106·12
 1978 10 1097.33
 1978 11 8899·56
 1978 12 9698·24
 1979 01  24104.91
 1979 02  0102·30
 1979 03  90104.19
 1979 04  31100.98
 1979 05  75101·69
 1979 06  71105.45
 1979 07  64108·80
 1979 08  23108.76
 1979 09  89106·90
 1979 10  57100.03
 1979 11  74107.61
 1979 12  66106·60
 1980 01 91110·15
 1980 02 13109·68
 1980 03 699.70
 1980 04 80108.76
 1980 05 31110.28
 1980 06 20113.33
 1980 07 73111.39
 1980 08 8110·96
 1980 09 85107·82
 1980 10 87110.99
 1980 11 15116.94
 1980 12 20114.42
 1981 01  54112·82
 1981 02  43106.43
 1981 03  93109.02
 1981 04  11105.45
 1981 05  63107·67
 1981 06  47107·98
 1981 07  95109.59
 1981 08  98109.81
 1981 09  62102.21
 1981 10  79106.85
 1981 11  34113·60
 1981 12  27109·02
 1982 01 26107·51
 1982 02 46107.23
 1982 03 48108·25

 1982 04 94113·49
 1982 05 96111·09
 1982 06 49107.70
 1982 07 15103.22
 1982 08 23115.08
 1982 09 28115.36
 1982 10 5119.19
 1982 11 58116.09
 1982 12 65119.46
 1983 01  36124.40
 1983 02  7125.05
 1983 03  51124·54
 1983 04  17128.41
 1983 05  98129.71
 1983 06  15127·63
 1983 07  33129·77
 1983 08  2129·53
 1983 09  18134.68
 1983 10  13140·70
 1983 11  72136.22
 1983 12  66131·84
 1984 01 23132.76
 1984 02 12127.79
 1984 03 58126·83
 1984 04 83126.01
 1984 05 68122·69
 1984 06 45124.28
 1984 07 7123·03
 1984 08 48129·46
 1984 09 32139·16
 1984 10 74142.49
 1984 11 60145·62
 1984 12 86149·52
 1985 01  17148.34
 1985 02  82148.75
 1985 03  84153·11
 1985 04  42153·62
 1985 05  52163.32
 1985 06  79164.85
 1985 07  69157.06
 1985 08  89159.67
 1985 09  91150.29
 1985 10  0159·78
 1985 11  31164·03
 1985 12  25174·81
 1986 01 12176.91
 1986 02 6185·83
 1986 03 12193.73
 1986 04 71179·63
 1986 05 19189.62
 1986 06 80200·10
 1986 07 77204·05
 1986 08 75219·15
 1986 09 40199·71
 1986 10 32209·41
 1986 11 18213.09
 1986 12 9206·01
 1987 01  29224·72
 1987 02  97218.97
 1987 03  49212·69
 1987 04  71204.28
 1987 05  64196·86
 1987 06  36205.90
 1987 07  14201·70
 1987 08  82207·44
 1987 09  49196·95
 1987 10  32182·55
 1987 11  76175.79
 1987 12  90175·08
 1988 01 12190·02
 1988 02 96183.74
 1988 03 28171.47
 1988 04 68170·64
 1988 05 7176.33
 1988 06 61181·07
 1988 07 86182·85
 1988 08 12178·70
 1988 09 12181.54
 1988 10 89187·23
 1988 11 90185.63
 1988 12 45186·28
 1989 01  31190·97
 1989 02  64182·91
 1989 03  6184.03
 1989 04  14192·21
 1989 05  93200.39
 1989 06  95209.70
 1989 07  26221·20
 1989 08  91217·30
 1989 09  50216.17
 1989 10  17219·19
 1989 11  66224·91
 1989 12  73235·04
 1990 01 82223·65
 1990 02 91220.38
 1990 03 66214·66
 1990 04 84203.09
 1990 05 92211·39
 1990 06 0210.01
 1990 07 93210.01
 1990 08 69195·93
 1990 09 8198·57
 1990 10 55213.28
 1990 11 37212.09
 1990 12 2209·70
 1991 01  84206.74
 1991 02  90212.78
 1991 03  14217.18
 1991 04  80210.01
 1991 05  99211.77
 1991 06  65196.87
 1991 07  67201.77
 1991 08  24208.25
 1991 09  55212·82
 1991 10  65216·01
 1991 11  60218·83
 1991 12  82226.15
 1992 01 82210·38
 1992 02 0205·62
 1992 03 84205.62
 1992 04 27211·07
 1992 05 33213·45
 1992 06 5211·13
 1992 07 56225.40
 1992 08 56219.02
 1992 09 87220·58
 1992 10 38220·14
 1992 11 17218·70
 1992 12 90221.02
 1993 01  47226·59
 1993 02  85240.17
 1993 03  33241.49
 1993 04  78239·36
 1993 05  41238.36
 1993 06  57244.79
 1993 07  94250.00
 1993 08  91256.46
 1993 09  23249·80
 1993 10  86240.77
 1993 11  17225.35
 1993 12  27229·30
 1994 01 72226.01
 1994 02 34210.45
 1994 03 42196·28
 1994 04 8199·38
 1994 05 91186·07
 1994 06 85177.17
 1994 07 37186.40
 1994 08 81189·16
 1994 09 8181·45
 1994 10 48181·39
 1994 11 91179·54
 1994 12 19181·52
 1995 01  78193·12
 1995 02  59193.91
 1995 03  20187·65
 1995 04  19194.50
 1995 05  78206·43
 1995 06  78202·08
 1995 07  67203·99
 1995 08  2202.35
 1995 09  12214·28
 1995 10  88214·54
 1995 11  96215·79
 1995 12  17225·40
 1996 01 10230·85
 1996 02 1219.40
 1996 03 0212.76
 1996 04 36210.10
 1996 05 23209.96
 1996 06 50220·30
 1996 07 93205.14
 1996 08 55214.36
 1996 09 31216·88
 1996 10 95226.73
 1996 11 17235·68
 1996 12 97232.53
 1997 01  37232·53
 1997 02  22227.29
 1997 03  37218.56
 1997 04  10216·39
 1997 05  70222·00
 1997 06  39226·79
 1997 07  46235.56
 1997 08  66231.77
 1997 09  83238.37
 1997 10  82242·59
 1997 11  58258·64
 1997 12  61273.07
 1998 01 55263.29
 1998 02 10271·69
 1998 03 16285·94
 1998 04 19284·47
 1998 05 90284·65
 1998 06 9293.87
 1998 07 84278.65
 1998 08 86278.20
 1998 09 15306·72
 1998 10 88301·45
 1998 11 54303.52
 1998 12 35312·30
 1999 01  84302·80
 1999 02  81293.87
 1999 03  43292.28
 1999 04  63311·55
 1999 05  76329·20
 1999 06  49316·82
 1999 07  90314.66
 1999 08  92315·86
 1999 09  95298·26
 1999 10  76306·61
 1999 11  62281·53
 1999 12  69283.36
 2000 01 68315·14
 2000 02 72288.48
 2000 03 50291·77
 2000 04 68317·75
 2000 05 50328.53
 2000 06 72306.91
 2000 07 70325·47
 2000 08 84363·74
 2000 09 19398·22
 2000 10 36393·43
 2000 11 63388·88
 2000 12 41412.16
 2001 01  78372.32
 2001 02  47386·22
 2001 03  96381.42
 2001 04  85396.17
 2001 05  56393.22
 2001 06  17359.34
 2001 07  58349.74
 2001 08  89340·62
 2001 09  7301·67
 2001 10  80294·65
 2001 11  66281·03
 2001 12  51293·94
 2002 01 8285·71
 2002 02 95279·64
 2002 03 62305.73
 2002 04 91305.84
 2002 05 64288.40
 2002 06 48273.88
 2002 07 10237·20
 2002 08 58242.52
 2002 09 3215·07
 2002 10 48198·25
 2002 11 3203.29
 2002 12 25215.18
 2003 01  79207.75
 2003 02  30197·96
 2003 03  56208.00
 2003 04  87224·85
 2003 05  69245.63
 2003 06  53250·99
 2003 07  10235.93
 2003 08  68239.57
 2003 09  78250·59
 2003 10  3252·70
 2003 11  31250.41
 2003 12  14266·90
 2004 01 34271.94
 2004 02 89278.02
 2004 03 10281.09
 2004 04 99273·60
 2004 05 91275·82
 2004 06 46277.89
 2004 07 64281.31
 2004 08 18290.55
 2004 09 26295.33
 2004 10 34313·34
 2004 11 33325.79
 2004 12 96334.95
 2005 01  45343·46
 2005 02  38352.89
 2005 03  83358·33
 2005 04  78371·47
 2005 05  74365·13
 2005 06  66386.59
 2005 07  5397·29
 2005 08  37407.46
 2005 09  68432·38
 2005 10  55401·11
 2005 11  15400·15
 2005 12  70405·11
 2006 01 5413·84
 2006 02 63412·84
 2006 03 55389.01
 2006 04 0397·46
 2006 05 89406.17
 2006 06 77413.95
 2006 07 90433·42
 2006 08 74442·55
 2006 09 48428.40
 2006 10 4448.29
 2006 11 12455.87
 2006 12 63456.77
 2007 01  36454·54
 2007 02  80479.19
 2007 03  35500.18
 2007 04  66519.25
 2007 05  31521.79
 2007 06  66498.17
 2007 07  2479·36
 2007 08  5484.79
 2007 09  37501·54
 2007 10  45534·95
 2007 11  79532·25
 2007 12  27532·53
 2008 01 82502.68
 2008 02 27477.50
 2008 03 56479.00
 2008 04 4510.52
 2008 05 19521.65
 2008 06 48520·85
 2008 07 49484·88
 2008 08 33477.52
 2008 09 28428·45
 2008 10 66378·42
 2008 11 99382.24
 2008 12 37370.76
 2009 01  12369·70
 2009 02  67323.97
 2009 03  73329.37
 2009 04  63334.20
 2009 05  99340.99
 2009 06  61357.81
 2009 07  62369.47
 2009 08  83373.35
 2009 09  43377·23
 2009 10  82363·04
 2009 11  81371·84

Series Title: DJ Utility Average Close

For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file

Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Click here to find out what subscriber services Economagic offers.

Sites of Interest: Printers · Debt Consolidation · Electricity Prices · Texas Electric Service · Texas Electricity Rates · Texas Electricity · Tattoos · Web Analytics · Drug Addiction Treatment Centers · Free Games · Diet · Geek Blog · Free Games · Casino Bonus· Credit Card·

Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer

Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us

Economagic.com: Economic Time Series Page

US Macro 1  |  US Macro 2  |  Japan  |  Europe  |  Australia

GDP by category  |  Gross State Product  |  Personal Income

Interest Rates  |  House Construction  |  House Sales  |  Building Permits  |  Construction Put in Place    Trucking Jobs    Owner Operator Jobs

Price and Cost Indices:  Consumer  |  Producer  |  Employment Cost

Retail Sales  |  Industrial Production, Capacity & Utilization  |  Electric Power Use

Labor Force:  US by categories  |  by State  |  by MSA (City)

Nonfarm Employment by categories:  US  |  by State and City

Stock Price Indexes  |  Bridge/CRB Spot Indices  |  LIBOR