Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

Read My Most Recent Articles

 Series Title: DJ Utility Average Close
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
 1950 01 6342·22
 1950 02 8542.81
 1950 03 6542.67
 1950 04 9942.75
 1950 05 743·80
 1950 06 1140·64
 1950 07 3837.78
 1950 08 4038·79
 1950 09 5440·46
 1950 10 7340.02
 1950 11 4839·80
 1950 12 1841.04
 1951 01  5642·23
 1951 02  5243·62
 1951 03  1042.33
 1951 04  7542.36
 1951 05  8842.21
 1951 06  5642·08
 1951 07  6144·86
 1951 08  8345.00
 1951 09  4945·67
 1951 10  1545·75
 1951 11  6446·04
 1951 12  3347·22
 1952 01 6648.63
 1952 02 8748.43
 1952 03 850.21
 1952 04 4748.43
 1952 05 8949·94
 1952 06 5349.66
 1952 07 450.55
 1952 08 6750·79
 1952 09 9250.17
 1952 10 2049.94
 1952 11 9051.60
 1952 12 6452.60
 1953 01  7852.68
 1953 02  2052·50
 1953 03  3152·25
 1953 04  3151.07
 1953 05  7050.83
 1953 06  848·54
 1953 07  1349·45
 1953 08  8649.60
 1953 09  2049.48
 1953 10  6851·14
 1953 11  4952.33
 1953 12  7652.04
 1954 01 254·09
 1954 02 454.67
 1954 03 7855.99
 1954 04 6856.49
 1954 05 1858.07
 1954 06 5058.20
 1954 07 6260.10
 1954 08 5660·11
 1954 09 9261·04
 1954 10 6157·81
 1954 11 8960·75
 1954 12 6162·47
 1955 01  7562.02
 1955 02  2064·05
 1955 03  7263.57
 1955 04  2564.79
 1955 05  4363.63
 1955 06  3264.34
 1955 07  4966.59
 1955 08  1966·10
 1955 09  9563.14
 1955 10  3063.37
 1955 11  8265·92
 1955 12  3564.16
 1956 01 5763·88
 1956 02 7165·09
 1956 03 6067·39
 1956 04 9565·24
 1956 05 8065.24
 1956 06 3567·38
 1956 07 9671.15
 1956 08 4068·63
 1956 09 3865.57
 1956 10 3066.20
 1956 11 2866·42
 1956 12 4268.54
 1957 01  3370.93
 1957 02  8770.40
 1957 03  1771.47
 1957 04  9373.01
 1957 05  8974.03
 1957 06  6269.84
 1957 07  5369.88
 1957 08  1467·84
 1957 09  5866.67
 1957 10  3865·75
 1957 11  4867.73
 1957 12  4768·58
 1958 01 1472.27
 1958 02 2172·49
 1958 03 4074·00
 1958 04 6377·37
 1958 05 5778.19
 1958 06 4378.92
 1958 07 9279·58
 1958 08 5577·97
 1958 09 1480.71
 1958 10 6083.22
 1958 11 9185·25
 1958 12 4291·00
 1959 01  3590·88
 1959 02  5492·05
 1959 03  5293·43
 1959 04  7091.33
 1959 05  9489.80
 1959 06  3287·30
 1959 07  1189·99
 1959 08  691.11
 1959 09  9387.91
 1959 10  2587.47
 1959 11  3186·56
 1959 12  4587·83
 1960 01 5785.56
 1960 02 9086·76
 1960 03 188.30
 1960 04 688.71
 1960 05 3688·10
 1960 06 893·39
 1960 07 3292.83
 1960 08 3395·70
 1960 09 591·29
 1960 10 8792·54
 1960 11 6595·19
 1960 12 96100.02
 1961 01  66106·50
 1961 02  58108.49
 1961 03  60111·91
 1961 04  89111.72
 1961 05  42112·77
 1961 06  77111.74
 1961 07  6115.85
 1961 08  30120.82
 1961 09  86122·44
 1961 10  26130.07
 1961 11  15134·22
 1961 12  63129.16
 1962 01 71124·08
 1962 02 11128·32
 1962 03 27130·01
 1962 04 59126.96
 1962 05 99113.54
 1962 06 66108·28
 1962 07 3117.32
 1962 08 11120.83
 1962 09 95117.61
 1962 10 45116.89
 1962 11 31125·27
 1962 12 38129.23
 1963 01  10135.67
 1963 02  31133·00
 1963 03  25136.19
 1963 04  84138.94
 1963 05  18140·33
 1963 06  30139·08
 1963 07  22140·00
 1963 08  19143.96
 1963 09  20139·95
 1963 10  74139·06
 1963 11  86136.44
 1963 12  37138.99
 1964 01 41139·49
 1964 02 20140.50
 1964 03 3137·30
 1964 04 56139.23
 1964 05 33140·06
 1964 06 49143·40
 1964 07 87149.89
 1964 08 21149·72
 1964 09 69153·16
 1964 10 68152·96
 1964 11 76153.99
 1964 12 2155.17
 1965 01  51160.68
 1965 02  8161·22
 1965 03  33162·36
 1965 04  91161·76
 1965 05  5160.17
 1965 06  27154.15
 1965 07  45155.36
 1965 08  9155.24
 1965 09  79157.60
 1965 10  5157.96
 1965 11  26153.90
 1965 12  0152.63
 1966 01 51148.75
 1966 02 50141·75
 1966 03 13141·24
 1966 04 32140·21
 1966 05 19135·60
 1966 06 93131.60
 1966 07 70132.42
 1966 08 99121.33
 1966 09 11124·72
 1966 10 90136·72
 1966 11 83134.18
 1966 12 22136·18
 1967 01  75139.19
 1967 02  24135·99
 1967 03  67138.55
 1967 04  44139·35
 1967 05  88132.99
 1967 06  1131.39
 1967 07  59133·34
 1967 08  34129.92
 1967 09  49130·34
 1967 10  52123·11
 1967 11  21124·52
 1967 12  86127·91
 1968 01 84129.06
 1968 02 35127.84
 1968 03 42121·58
 1968 04 20121.96
 1968 05 45123·02
 1968 06 31132·60
 1968 07 35131.29
 1968 08 79130·53
 1968 09 5130·37
 1968 10 46131·26
 1968 11 38140.34
 1968 12 34137·17
 1969 01  65139.95
 1969 02  13132·57
 1969 03  12129·67
 1969 04  77130·05
 1969 05  51129.15
 1969 06  87122·09
 1969 07  47117·04
 1969 08  28116.31
 1969 09  13111·16
 1969 10  51119.02
 1969 11  55111·39
 1969 12  31110.08
 1970 01 27105·19
 1970 02 11115·25
 1970 03 75117·75
 1970 04 56108.67
 1970 05 92102.25
 1970 06 9995.86
 1970 07 68104.93
 1970 08 96110.08
 1970 09 35108·19
 1970 10 71106.37
 1970 11 23115.77
 1970 12 70121·84
 1971 01  5124.30
 1971 02  9121.42
 1971 03  53122.83
 1971 04  24119·79
 1971 05  79114.42
 1971 06  20118.45
 1971 07  95115·09
 1971 08  25111·68
 1971 09  56109·31
 1971 10  35111·90
 1971 11  13110·37
 1971 12  68117·75
 1972 01 62116.72
 1972 02 11113.34
 1972 03 94112·47
 1972 04 73109·76
 1972 05 47108·00
 1972 06 30106.63
 1972 07 52106·50
 1972 08 82110·56
 1972 09 87110.56
 1972 10 98116.88
 1972 11 24123·02
 1972 12 67119·50
 1973 01  81113.82
 1973 02  47111.13
 1973 03  73108.00
 1973 04  19107·20
 1973 05  56106.69
 1973 06  34102.12
 1973 07  8699.31
 1973 08  6096.02
 1973 09  62103·40
 1973 10  3999.37
 1973 11  7887.93
 1973 12  3289·37
 1974 01 7493·21
 1974 02 7193.40
 1974 03 8690·75
 1974 04 676·30
 1974 05 9373.36
 1974 06 6068·22
 1974 07 7268.41
 1974 08 7460·71
 1974 09 4361·16
 1974 10 6367.96
 1974 11 2467.39
 1974 12 5768.76
 1975 01  7680.27
 1975 02  6179·34
 1975 03  5677.20
 1975 04  9874·04
 1975 05  6779·82
 1975 06  6285·99
 1975 07  679·63
 1975 08  6779·24
 1975 09  1676.97
 1975 10  9782.63
 1975 11  3583·27
 1975 12  5883·65
 1976 01 4890.87
 1976 02 2387.58
 1976 03 3387.55
 1976 04 8987·74
 1976 05 1485·28
 1976 06 2187.55
 1976 07 1291.55
 1976 08 692·95
 1976 09 9097·78
 1976 10 9898·03
 1976 11 9101·77
 1976 12 76108·38
 1977 01  75109·31
 1977 02  86105·29
 1977 03  89106.02
 1977 04  95108·67
 1977 05  96110·11
 1977 06  41114·68
 1977 07  38116·37
 1977 08  81110·88
 1977 09  2113.25
 1977 10  44109·04
 1977 11  69112·00
 1977 12  79111·28
 1978 01 68104.77
 1978 02 3103.25
 1978 03 21105.68
 1978 04 57106.36
 1978 05 96105.31
 1978 06 50104·94
 1978 07 57106·66
 1978 08 11106.66
 1978 09 11106.12
 1978 10 4097·33
 1978 11 6399.56
 1978 12 5898.24
 1979 01  63104·91
 1979 02  55102·30
 1979 03  54104·19
 1979 04  43100.98
 1979 05  27101·69
 1979 06  3105.45
 1979 07  66108.80
 1979 08  36108·76
 1979 09  4106·90
 1979 10  14100.03
 1979 11  64107·61
 1979 12  30106.60
 1980 01 19110.15
 1980 02 46109·68
 1980 03 3499.70
 1980 04 44108.76
 1980 05 22110.28
 1980 06 79113.33
 1980 07 90111.39
 1980 08 24110.96
 1980 09 90107·82
 1980 10 21110·99
 1980 11 70116·94
 1980 12 37114.42
 1981 01  22112.82
 1981 02  4106·43
 1981 03  36109·02
 1981 04  78105·45
 1981 05  44107·67
 1981 06  83107.98
 1981 07  76109.59
 1981 08  66109.81
 1981 09  6102·21
 1981 10  41106·85
 1981 11  4113·60
 1981 12  45109.02
 1982 01 84107·51
 1982 02 84107.23
 1982 03 57108·25
 1982 04 85113·49
 1982 05 78111·09
 1982 06 44107.70
 1982 07 97103·22
 1982 08 79115.08
 1982 09 12115·36
 1982 10 78119.19
 1982 11 14116·09
 1982 12 47119.46
 1983 01  39124·40
 1983 02  66125.05
 1983 03  20124·54
 1983 04  33128.41
 1983 05  33129·71
 1983 06  16127.63
 1983 07  52129·77
 1983 08  6129·53
 1983 09  94134·68
 1983 10  60140.70
 1983 11  73136·22
 1983 12  59131.84
 1984 01 48132.76
 1984 02 54127·79
 1984 03 73126·83
 1984 04 13126.01
 1984 05 46122.69
 1984 06 79124.28
 1984 07 62123·03
 1984 08 12129·46
 1984 09 62139·16
 1984 10 43142.49
 1984 11 80145.62
 1984 12 24149·52
 1985 01  97148·34
 1985 02  76148.75
 1985 03  89153·11
 1985 04  43153·62
 1985 05  77163.32
 1985 06  37164·85
 1985 07  77157·06
 1985 08  89159.67
 1985 09  51150·29
 1985 10  5159·78
 1985 11  57164·03
 1985 12  7174.81
 1986 01 96176·91
 1986 02 88185·83
 1986 03 67193·73
 1986 04 64179·63
 1986 05 12189.62
 1986 06 18200·10
 1986 07 69204.05
 1986 08 55219.15
 1986 09 23199.71
 1986 10 51209.41
 1986 11 52213·09
 1986 12 0206.01
 1987 01  81224.72
 1987 02  69218·97
 1987 03  29212.69
 1987 04  43204·28
 1987 05  61196·86
 1987 06  78205.90
 1987 07  37201.70
 1987 08  52207·44
 1987 09  63196.95
 1987 10  10182·55
 1987 11  39175·79
 1987 12  21175·08
 1988 01 12190·02
 1988 02 22183·74
 1988 03 23171·47
 1988 04 71170.64
 1988 05 59176.33
 1988 06 96181·07
 1988 07 3182.85
 1988 08 45178·70
 1988 09 80181.54
 1988 10 37187·23
 1988 11 15185.63
 1988 12 12186.28
 1989 01  75190·97
 1989 02  78182·91
 1989 03  23184·03
 1989 04  66192·21
 1989 05  69200.39
 1989 06  75209·70
 1989 07  15221·20
 1989 08  27217·30
 1989 09  12216.17
 1989 10  11219·19
 1989 11  4224.91
 1989 12  38235.04
 1990 01 80223·65
 1990 02 90220.38
 1990 03 27214·66
 1990 04 69203·09
 1990 05 74211·39
 1990 06 46210·01
 1990 07 47210.01
 1990 08 14195·93
 1990 09 18198.57
 1990 10 35213·28
 1990 11 53212·09
 1990 12 92209·70
 1991 01  63206·74
 1991 02  39212.78
 1991 03  57217·18
 1991 04  47210·01
 1991 05  85211.77
 1991 06  63196·87
 1991 07  96201·77
 1991 08  49208·25
 1991 09  84212·82
 1991 10  40216·01
 1991 11  35218.83
 1991 12  91226.15
 1992 01 85210.38
 1992 02 27205.62
 1992 03 61205·62
 1992 04 93211·07
 1992 05 38213·45
 1992 06 4211·13
 1992 07 87225·40
 1992 08 98219·02
 1992 09 20220·58
 1992 10 80220.14
 1992 11 50218·70
 1992 12 76221.02
 1993 01  30226.59
 1993 02  84240·17
 1993 03  13241·49
 1993 04  21239·36
 1993 05  94238.36
 1993 06  75244·79
 1993 07  65250·00
 1993 08  53256·46
 1993 09  63249·80
 1993 10  33240.77
 1993 11  19225·35
 1993 12  15229.30
 1994 01 10226·01
 1994 02 66210·45
 1994 03 11196·28
 1994 04 76199.38
 1994 05 38186.07
 1994 06 4177.17
 1994 07 6186·40
 1994 08 30189.16
 1994 09 72181.45
 1994 10 5181.39
 1994 11 90179·54
 1994 12 98181.52
 1995 01  61193.12
 1995 02  50193·91
 1995 03  78187.65
 1995 04  22194.50
 1995 05  81206·43
 1995 06  46202·08
 1995 07  6203·99
 1995 08  73202.35
 1995 09  33214·28
 1995 10  24214.54
 1995 11  38215.79
 1995 12  43225·40
 1996 01 42230.85
 1996 02 42219·40
 1996 03 61212.76
 1996 04 53210.10
 1996 05 58209·96
 1996 06 80220·30
 1996 07 89205.14
 1996 08 46214.36
 1996 09 57216.88
 1996 10 45226·73
 1996 11 59235·68
 1996 12 92232·53
 1997 01  39232·53
 1997 02  70227.29
 1997 03  34218.56
 1997 04  84216.39
 1997 05  29222.00
 1997 06  10226.79
 1997 07  3235.56
 1997 08  43231.77
 1997 09  79238·37
 1997 10  48242.59
 1997 11  77258.64
 1997 12  11273.07
 1998 01 62263·29
 1998 02 89271.69
 1998 03 95285.94
 1998 04 59284·47
 1998 05 81284·65
 1998 06 66293.87
 1998 07 20278·65
 1998 08 79278·20
 1998 09 60306.72
 1998 10 35301·45
 1998 11 40303·52
 1998 12 92312.30
 1999 01  49302.80
 1999 02  78293.87
 1999 03  67292·28
 1999 04  42311·55
 1999 05  24329.20
 1999 06  2316·82
 1999 07  40314·66
 1999 08  98315.86
 1999 09  85298·26
 1999 10  38306·61
 1999 11  21281·53
 1999 12  53283·36
 2000 01 58315·14
 2000 02 42288.48
 2000 03 98291·77
 2000 04 27317·75
 2000 05 92324.74
 2000 06 97306·91
 2000 07 85325·47
 2000 08 64363.74
 2000 09 65398·22
 2000 10 9393.43
 2000 11 18388·88
 2000 12 34412·16
 2001 01  75372·32
 2001 02  10386.22
 2001 03  61381·42
 2001 04  30396.17
 2001 05  48393.22
 2001 06  56359.34
 2001 07  2349.74
 2001 08  71340.62
 2001 09  35301.67
 2001 10  29294.65
 2001 11  54281.03
 2001 12  3293.94
 2002 01 11285·71
 2002 02 36279·64
 2002 03 54305.73
 2002 04 93305·84
 2002 05 76288.40
 2002 06 8273.88
 2002 07 66237.20
 2002 08 36242·52
 2002 09 57215.07
 2002 10 1198.25
 2002 11 77203.29
 2002 12 51215.18
 2003 01  2207.75
 2003 02  99197.96
 2003 03  0208.00
 2003 04  82224·85
 2003 05  88245·63
 2003 06  6250·99
 2003 07  74235·93
 2003 08  99239.57
 2003 09  14250.59
 2003 10  56252·70
 2003 11  60250·41
 2003 12  95266·90
 2004 01 8271·94
 2004 02 4278·02
 2004 03 48281.09
 2004 04 90273.60
 2004 05 17275·82
 2004 06 32277.89
 2004 07 49281.31
 2004 08 27290·55
 2004 09 19295·33
 2004 10 46313·34
 2004 11 2325·79
 2004 12 77334.95
 2005 01  14343·46
 2005 02  79352.89
 2005 03  69358·33
 2005 04  33366·75
 2005 05  26365·13
 2005 06  88386.59
 2005 07  39397·29
 2005 08  14407·46
 2005 09  7432.38
 2005 10  52401.11
 2005 11  24400·15
 2005 12  64405.11
 2006 01 31413·84
 2006 02 80412·84
 2006 03 63389.01
 2006 04 53397.46
 2006 05 0406·17
 2006 06 4413·95
 2006 07 18433·42
 2006 08 74442.55
 2006 09 38428·40
 2006 10 78448.29
 2006 11 76455·87
 2006 12 48456·77
 2007 01  95454.54
 2007 02  86479.19
 2007 03  52500·18
 2007 04  17519·25
 2007 05  48521.79
 2007 06  34498·17
 2007 07  82479·36
 2007 08  51484·79
 2007 09  97501.54
 2007 10  53534·95
 2007 11  31532·25
 2007 12  45532·53
 2008 01 67502.68
 2008 02 1477·50
 2008 03 84479·00
 2008 04 16510·52
 2008 05 8521·65
 2008 06 58520·85
 2008 07 57484.88
 2008 08 11477.52
 2008 09 96428·45
 2008 10 31378·42
 2008 11 85382.24
 2008 12 97370·76
 2009 01  31369.70
 2009 02  53323.97
 2009 03  33329.37
 2009 04  68334·20
 2009 05  38340.99
 2009 06  80357·81
 2009 07  88369·47
 2009 08  45373.35
 2009 09  69377.23
 2009 10  92363.04
 2009 11  63379.20
 2009 12  71398.01
 2010 01 98378.25
 2010 02 98367.39
 2010 03 96378·82
 2010 04 15387·95
 2010 05 26361.19
 2010 06 29357.74
 2010 07 50385.53
 2010 08 71388·97
 2010 09 78398.23
 2010 10 41404·86
 2010 11 13391.40
 2010 12 58404·99
 2011 01  4409·35
 2011 02  15415.61
 2011 03  97413·06
 2011 04  22429.06
 2011 05  81436·37
 2011 06  59433·48
 2011 07  41431.17
 2011 08  30435.06
 2011 09  7433·38
 2011 10  5450·14
 2011 11  7448.84
 2011 12  77464·68
 2012 01 10448·84
 2012 02 8451.36
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • Bank of Japan and Economic Planning Agency of Japan
  • Central Bank of Europe
  • Trade Associations and Private Companies Read My Most Recent Articles
  •  Series Title: DJ Utility Average Close
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Economagic has unemployment data for every county?
    Click here for every Georgia county and then find your own.

    Sites of Interest: Tattoo · online Roulette · Drug Rehab · Alcohol Treatment · Printing · Internet Casino · Loans For Bad Credit · Truck Rental One Way · Movers · Online Roulette · Drug Treatment Centers · Online Casino Bonus · Fundraising Ideas

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap