Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: DJ Utility Average Close
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1950 01 242·22
 1950 02 1842·81
 1950 03 8242.67
 1950 04 842.75
 1950 05 3743·80
 1950 06 840.64
 1950 07 6737.78
 1950 08 8638.79
 1950 09 1940.46
 1950 10 7840·02
 1950 11 3439·80
 1950 12 4341.04
 1951 01  9942.23
 1951 02  943·62
 1951 03  9642.33
 1951 04  2542.36
 1951 05  5342.21
 1951 06  842·08
 1951 07  9144·86
 1951 08  9945.00
 1951 09  8045·67
 1951 10  745.75
 1951 11  8246·04
 1951 12  6247.22
 1952 01 748.63
 1952 02 6248.43
 1952 03 5750.21
 1952 04 3048.43
 1952 05 8349.94
 1952 06 5549.66
 1952 07 2850·55
 1952 08 4950.79
 1952 09 8450·17
 1952 10 9349.94
 1952 11 3451·60
 1952 12 8852·60
 1953 01  1052·68
 1953 02  752·50
 1953 03  3752.25
 1953 04  4151·07
 1953 05  8750.83
 1953 06  5348·54
 1953 07  2649·45
 1953 08  2749·60
 1953 09  6549.48
 1953 10  1551.14
 1953 11  1352·33
 1953 12  9052·04
 1954 01 2054·09
 1954 02 9754.67
 1954 03 3555.99
 1954 04 9956·49
 1954 05 5258.07
 1954 06 3258.20
 1954 07 5760.10
 1954 08 4960.11
 1954 09 8561.04
 1954 10 7657·81
 1954 11 6660·75
 1954 12 5862.47
 1955 01  7262·02
 1955 02  1264.05
 1955 03  7463·57
 1955 04  7264·79
 1955 05  8663.63
 1955 06  4564.34
 1955 07  2066.59
 1955 08  5866·10
 1955 09  2963.14
 1955 10  763·37
 1955 11  6665.92
 1955 12  1164.16
 1956 01 2663·88
 1956 02 5665·09
 1956 03 167·39
 1956 04 5065·24
 1956 05 2765.24
 1956 06 7267·38
 1956 07 3771.15
 1956 08 1968·63
 1956 09 865.57
 1956 10 6266.20
 1956 11 1266.42
 1956 12 8868·54
 1957 01  6970.93
 1957 02  5870·40
 1957 03  9071.47
 1957 04  5173.01
 1957 05  3574.03
 1957 06  1769·84
 1957 07  5769.88
 1957 08  2667·84
 1957 09  5766·67
 1957 10  2065·75
 1957 11  2867.73
 1957 12  5868.58
 1958 01 1072·27
 1958 02 7372·49
 1958 03 3874·00
 1958 04 1777.37
 1958 05 9478.19
 1958 06 1078.92
 1958 07 5379·58
 1958 08 9577·97
 1958 09 3680.71
 1958 10 8583·22
 1958 11 5985.25
 1958 12 1291·00
 1959 01  8590.88
 1959 02  8192.05
 1959 03  7093·43
 1959 04  1491·33
 1959 05  1789·80
 1959 06  487.30
 1959 07  2389.99
 1959 08  6791.11
 1959 09  3187.91
 1959 10  8787·47
 1959 11  8186.56
 1959 12  6787.83
 1960 01 5585·56
 1960 02 8586.76
 1960 03 3288·30
 1960 04 3488.71
 1960 05 3788·10
 1960 06 8093.39
 1960 07 8992.83
 1960 08 1095·70
 1960 09 5491·29
 1960 10 7992.54
 1960 11 9095·19
 1960 12 65100·02
 1961 01  5106·50
 1961 02  14108.49
 1961 03  98111·91
 1961 04  94111.72
 1961 05  16112.77
 1961 06  41111·74
 1961 07  1115·85
 1961 08  15120·82
 1961 09  38122.44
 1961 10  42130·07
 1961 11  11134.22
 1961 12  72129·16
 1962 01 46124·08
 1962 02 23128.32
 1962 03 66130·01
 1962 04 35126·96
 1962 05 40113.54
 1962 06 17108·28
 1962 07 30117.32
 1962 08 98120.83
 1962 09 46117.61
 1962 10 79116.89
 1962 11 90125·27
 1962 12 80129·23
 1963 01  13135·67
 1963 02  92133·00
 1963 03  59136·19
 1963 04  25138·94
 1963 05  18140.33
 1963 06  62139.08
 1963 07  76140.00
 1963 08  3143.96
 1963 09  61139·95
 1963 10  20139.06
 1963 11  2136·44
 1963 12  7138.99
 1964 01 68139.49
 1964 02 24140·50
 1964 03 26137·30
 1964 04 56139·23
 1964 05 87140.06
 1964 06 55143·40
 1964 07 60149·89
 1964 08 95149.72
 1964 09 96153.16
 1964 10 20152.96
 1964 11 43153.99
 1964 12 93155.17
 1965 01  94160·68
 1965 02  49161.22
 1965 03  38162·36
 1965 04  44161·76
 1965 05  7160·17
 1965 06  1154.15
 1965 07  32155.36
 1965 08  66155.24
 1965 09  85157·60
 1965 10  56157.96
 1965 11  38153·90
 1965 12  6152.63
 1966 01 4148.75
 1966 02 21141.75
 1966 03 94141·24
 1966 04 30140.21
 1966 05 63135·60
 1966 06 29131.60
 1966 07 63132·42
 1966 08 34121·33
 1966 09 89124·72
 1966 10 34136·72
 1966 11 33134·18
 1966 12 37136·18
 1967 01  32139·19
 1967 02  20135·99
 1967 03  17138.55
 1967 04  82139·35
 1967 05  67132·99
 1967 06  93131·39
 1967 07  53133.34
 1967 08  40129.92
 1967 09  94130·34
 1967 10  84123.11
 1967 11  3124.52
 1967 12  3127.91
 1968 01 39129.06
 1968 02 49127.84
 1968 03 56121·58
 1968 04 92121·96
 1968 05 53123·02
 1968 06 72132.60
 1968 07 24131.29
 1968 08 50130·53
 1968 09 10130.37
 1968 10 58131.26
 1968 11 46140.34
 1968 12 47137·17
 1969 01  11139.95
 1969 02  39132.57
 1969 03  83129·67
 1969 04  76130.05
 1969 05  82129.15
 1969 06  71122.09
 1969 07  25117.04
 1969 08  57116·31
 1969 09  73111.16
 1969 10  37119.02
 1969 11  83111·39
 1969 12  34110·08
 1970 01 58105.19
 1970 02 43115·25
 1970 03 96117.75
 1970 04 76108·67
 1970 05 40102·25
 1970 06 2095.86
 1970 07 27104·93
 1970 08 78110·08
 1970 09 42108.19
 1970 10 25106.37
 1970 11 64115·77
 1970 12 57121.84
 1971 01  16124·30
 1971 02  40121.42
 1971 03  19122.83
 1971 04  59119.79
 1971 05  37114.42
 1971 06  72118.45
 1971 07  30115.09
 1971 08  53111.68
 1971 09  5109·31
 1971 10  51111.90
 1971 11  61110·37
 1971 12  33117·75
 1972 01 45116·72
 1972 02 35113·34
 1972 03 99112.47
 1972 04 17109·76
 1972 05 9108·00
 1972 06 6106·63
 1972 07 57106.50
 1972 08 51110·56
 1972 09 70110·56
 1972 10 70116.88
 1972 11 73123.02
 1972 12 2119·50
 1973 01  31113.82
 1973 02  58111·13
 1973 03  9108.00
 1973 04  66107.20
 1973 05  16106·69
 1973 06  27102·12
 1973 07  5599·31
 1973 08  6296.02
 1973 09  75103·40
 1973 10  6099·37
 1973 11  2287·93
 1973 12  3389.37
 1974 01 8493.21
 1974 02 6293.40
 1974 03 4890.75
 1974 04 4976·30
 1974 05 4473.36
 1974 06 6568·22
 1974 07 9768·41
 1974 08 460.71
 1974 09 7961.16
 1974 10 2667.96
 1974 11 5667.39
 1974 12 1668·76
 1975 01  4180.27
 1975 02  2779.34
 1975 03  3977·20
 1975 04  3174·04
 1975 05  379·82
 1975 06  7485·99
 1975 07  8279·63
 1975 08  1879·24
 1975 09  6876.97
 1975 10  9882·63
 1975 11  5083·27
 1975 12  6983.65
 1976 01 6090·87
 1976 02 5787·58
 1976 03 2987.55
 1976 04 687.74
 1976 05 3085.28
 1976 06 3287.55
 1976 07 3391.55
 1976 08 7192.95
 1976 09 5397·78
 1976 10 2998·03
 1976 11 99101·77
 1976 12 34108·38
 1977 01  29109·31
 1977 02  81105·29
 1977 03  92106·02
 1977 04  89108.67
 1977 05  84110.11
 1977 06  44114·68
 1977 07  97116.37
 1977 08  55110.88
 1977 09  68113·25
 1977 10  0109·04
 1977 11  29112·00
 1977 12  77111.28
 1978 01 57104.77
 1978 02 54103.25
 1978 03 25105·68
 1978 04 22106.36
 1978 05 51105.31
 1978 06 40104·94
 1978 07 48106.66
 1978 08 87106·66
 1978 09 75106·12
 1978 10 1397.33
 1978 11 8699·56
 1978 12 8998.24
 1979 01  80104·91
 1979 02  56102·30
 1979 03  52104·19
 1979 04  73100·98
 1979 05  42101·69
 1979 06  74105.45
 1979 07  84108.80
 1979 08  8108.76
 1979 09  59106·90
 1979 10  99100·03
 1979 11  44107·61
 1979 12  89106.60
 1980 01 59110·15
 1980 02 89109·68
 1980 03 2199.70
 1980 04 33108.76
 1980 05 91110.28
 1980 06 24113·33
 1980 07 27111.39
 1980 08 86110·96
 1980 09 31107.82
 1980 10 12110·99
 1980 11 1116.94
 1980 12 17114.42
 1981 01  79112.82
 1981 02  84106.43
 1981 03  5109.02
 1981 04  19105.45
 1981 05  61107.67
 1981 06  97107·98
 1981 07  27109·59
 1981 08  12109·81
 1981 09  26102·21
 1981 10  31106.85
 1981 11  80113.60
 1981 12  40109.02
 1982 01 51107·51
 1982 02 95107.23
 1982 03 1108·25
 1982 04 72113·49
 1982 05 36111·09
 1982 06 19107.70
 1982 07 55103.22
 1982 08 3115.08
 1982 09 5115·36
 1982 10 61119.19
 1982 11 28116·09
 1982 12 51119·46
 1983 01  10124·40
 1983 02  1125·05
 1983 03  34124·54
 1983 04  60128·41
 1983 05  26129.71
 1983 06  47127·63
 1983 07  10129·77
 1983 08  1129.53
 1983 09  53134·68
 1983 10  30140.70
 1983 11  20136·22
 1983 12  66131.84
 1984 01 17132.76
 1984 02 7127.79
 1984 03 50126.83
 1984 04 74126·01
 1984 05 68122.69
 1984 06 59124.28
 1984 07 15123·03
 1984 08 72129·46
 1984 09 81139·16
 1984 10 93142·49
 1984 11 52145·62
 1984 12 26149·52
 1985 01  58148·34
 1985 02  41148·75
 1985 03  24153.11
 1985 04  32153.62
 1985 05  22163·32
 1985 06  60164.85
 1985 07  18157.06
 1985 08  8159·67
 1985 09  25150.29
 1985 10  30159·78
 1985 11  49164·03
 1985 12  99174·81
 1986 01 42176.91
 1986 02 59185.83
 1986 03 52193·73
 1986 04 74179.63
 1986 05 73189.62
 1986 06 78200·10
 1986 07 93204.05
 1986 08 26219.15
 1986 09 44199·71
 1986 10 44209·41
 1986 11 57213·09
 1986 12 76206.01
 1987 01  6224.72
 1987 02  39218.97
 1987 03  59212.69
 1987 04  67204·28
 1987 05  33196·86
 1987 06  69205·90
 1987 07  36201.70
 1987 08  69207.44
 1987 09  25196.95
 1987 10  65182·55
 1987 11  51175·79
 1987 12  75175·08
 1988 01 9190·02
 1988 02 85183.74
 1988 03 92171.47
 1988 04 5170.64
 1988 05 35176·33
 1988 06 11181.07
 1988 07 72182.85
 1988 08 2178.70
 1988 09 78181.54
 1988 10 48187·23
 1988 11 28185.63
 1988 12 36186.28
 1989 01  39190·97
 1989 02  28182.91
 1989 03  24184·03
 1989 04  2192·21
 1989 05  42200.39
 1989 06  8209·70
 1989 07  47221.20
 1989 08  18217.30
 1989 09  39216.17
 1989 10  70219.19
 1989 11  11224·91
 1989 12  28235·04
 1990 01 4223.65
 1990 02 21220·38
 1990 03 53214.66
 1990 04 1203.09
 1990 05 39211·39
 1990 06 91210.01
 1990 07 36210.01
 1990 08 32195·93
 1990 09 68198.57
 1990 10 38213.28
 1990 11 49212.09
 1990 12 41209.70
 1991 01  41206.74
 1991 02  43212·78
 1991 03  3217.18
 1991 04  69210·01
 1991 05  35211·77
 1991 06  13196.87
 1991 07  37201.77
 1991 08  88208.25
 1991 09  50212·82
 1991 10  80216·01
 1991 11  13218·83
 1991 12  92226.15
 1992 01 11210·38
 1992 02 99205·62
 1992 03 21205·62
 1992 04 98211·07
 1992 05 68213·45
 1992 06 54211·13
 1992 07 72225.40
 1992 08 52219.02
 1992 09 97220.58
 1992 10 50220.14
 1992 11 4218.70
 1992 12 23221·02
 1993 01  98226.59
 1993 02  19240.17
 1993 03  80241·49
 1993 04  5239·36
 1993 05  97238.36
 1993 06  18244.79
 1993 07  89250.00
 1993 08  16256·46
 1993 09  43249.80
 1993 10  28240.77
 1993 11  42225·35
 1993 12  1229.30
 1994 01 13226.01
 1994 02 56210·45
 1994 03 79196.28
 1994 04 30199.38
 1994 05 7186·07
 1994 06 34177.17
 1994 07 61186.40
 1994 08 96189·16
 1994 09 50181.45
 1994 10 18181·39
 1994 11 77179·54
 1994 12 18181.52
 1995 01  92193·12
 1995 02  89193.91
 1995 03  40187·65
 1995 04  42194·50
 1995 05  10206.43
 1995 06  56202·08
 1995 07  87203.99
 1995 08  34202·35
 1995 09  3214.28
 1995 10  49214.54
 1995 11  82215·79
 1995 12  91225.40
 1996 01 96230·85
 1996 02 24219·40
 1996 03 12212.76
 1996 04 31210.10
 1996 05 41209.96
 1996 06 64220.30
 1996 07 90205·14
 1996 08 98214.36
 1996 09 12216·88
 1996 10 75226·73
 1996 11 54235·68
 1996 12 61232.53
 1997 01  10232·53
 1997 02  89227·29
 1997 03  67218.56
 1997 04  15216·39
 1997 05  60222·00
 1997 06  63226·79
 1997 07  17235·56
 1997 08  78231·77
 1997 09  13238·37
 1997 10  77242·59
 1997 11  17258.64
 1997 12  95273·07
 1998 01 44263.29
 1998 02 39271.69
 1998 03 4285.94
 1998 04 35284·47
 1998 05 53284.65
 1998 06 80293·87
 1998 07 42278·65
 1998 08 92278.20
 1998 09 66306.72
 1998 10 58301.45
 1998 11 18303·52
 1998 12 85312·30
 1999 01  34302·80
 1999 02  53293.87
 1999 03  46292·28
 1999 04  59311·55
 1999 05  31329.20
 1999 06  72316.82
 1999 07  62314·66
 1999 08  82315.86
 1999 09  58298·26
 1999 10  47306·61
 1999 11  31281.53
 1999 12  48283.36
 2000 01 41315·14
 2000 02 35288·48
 2000 03 40291.77
 2000 04 77317·75
 2000 05 29324.74
 2000 06 16306·91
 2000 07 2325·47
 2000 08 13363·74
 2000 09 98398.22
 2000 10 99393·43
 2000 11 54388.88
 2000 12 25412.16
 2001 01  49372.32
 2001 02  14386·22
 2001 03  60381·42
 2001 04  8396.17
 2001 05  7393·22
 2001 06  18359.34
 2001 07  8349·74
 2001 08  79340·62
 2001 09  23301·67
 2001 10  93294.65
 2001 11  10281·03
 2001 12  84293·94
 2002 01 71285.71
 2002 02 45279.64
 2002 03 4305·73
 2002 04 91305·84
 2002 05 52288.40
 2002 06 7273·88
 2002 07 54237.20
 2002 08 96242.52
 2002 09 92215·07
 2002 10 34198·25
 2002 11 46203·29
 2002 12 16215·18
 2003 01  41207.75
 2003 02  8197·96
 2003 03  95208·00
 2003 04  96224.85
 2003 05  74245·63
 2003 06  36250.99
 2003 07  37235·93
 2003 08  5239.57
 2003 09  91250.59
 2003 10  50252·70
 2003 11  36250.41
 2003 12  37266.90
 2004 01 19271·94
 2004 02 6278·02
 2004 03 80281·09
 2004 04 12273·60
 2004 05 7275.82
 2004 06 85277·89
 2004 07 82281.31
 2004 08 74290·55
 2004 09 31295·33
 2004 10 96313·34
 2004 11 79325·79
 2004 12 91334·95
 2005 01  92343·46
 2005 02  68352.89
 2005 03  34358·33
 2005 04  58366.75
 2005 05  14365·13
 2005 06  59386.59
 2005 07  35397.29
 2005 08  94407·46
 2005 09  48432.38
 2005 10  51401·11
 2005 11  96400.15
 2005 12  43405.11
 2006 01 70413·84
 2006 02 50412.84
 2006 03 54389·01
 2006 04 74397.46
 2006 05 79406·17
 2006 06 87413.95
 2006 07 71433.42
 2006 08 82442·55
 2006 09 1428.40
 2006 10 20448·29
 2006 11 36455.87
 2006 12 85456·77
 2007 01  88454·54
 2007 02  30479.19
 2007 03  62500.18
 2007 04  28519.25
 2007 05  13521·79
 2007 06  23498.17
 2007 07  87479·36
 2007 08  80484.79
 2007 09  77501·54
 2007 10  32534.95
 2007 11  73532·25
 2007 12  34532·53
 2008 01 7502·68
 2008 02 12477·50
 2008 03 8479·00
 2008 04 11510·52
 2008 05 51521·65
 2008 06 46520.85
 2008 07 6484·88
 2008 08 54477.52
 2008 09 86428·45
 2008 10 41378.42
 2008 11 3382·24
 2008 12 33370.76
 2009 01  12369.70
 2009 02  27323.97
 2009 03  64329·37
 2009 04  41334·20
 2009 05  55340.99
 2009 06  61357.81
 2009 07  76369·47
 2009 08  97373·35
 2009 09  64377·23
 2009 10  26363·04
 2009 11  51379.20
 2009 12  47398.01
 2010 01 15378·25
 2010 02 27367.39
 2010 03 28378.82
 2010 04 58387.95
 2010 05 9361.19
 2010 06 97357·74
 2010 07 70385.53
 2010 08 25388·97
 2010 09 70398·23
 2010 10 92404.86
 2010 11 64391·40
 2010 12 68404.99
 2011 01  50409·35
 2011 02  94415·61
 2011 03  23413·06
 2011 04  30429.06
 2011 05  24436·37
 2011 06  8433·48
 2011 07  86431·17
 2011 08  81435.06
 2011 09  91433·38
 2011 10  68450.14
 2011 11  15448.84
 2011 12  14464·68
 2012 01 78448.84
 2012 02 30451·54


 2012 03 98458·93
 2012 04 49470.53
 2012 05 35468.04
 2012 06 74481·36
 2012 07 48473.94
 2012 08 30478·32
 2012 09 38465·52
 2012 10 9472·80
 2012 11 2468·62
 2012 12 26447·27
 2013 01  85455.20
 2013 02  65472.96
 2013 03  25475·86
 2013 04  31505·58
 2013 05  4527.27
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: DJ Utility Average Close
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Unemployment data for every county in the U.S..
    Click for Illinois counties, then follow the example for your state

    Sites of Interest: The Wall Street Examiner: Be prepared. Stay ahead of the herd * vestidos de novia * Cocktailkleider * Bestessayhelp.com - essay writing service. * Celebrity Dresses * Sell Rolex

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap