Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: DJ Utility Average Close
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
 2012 05 41467·35
 2012 04 17470·53
 2012 03 70458·93
 2012 02 62451.54
 2012 01 86448·84
 2011 12  30464·68
 2011 11  90448.84
 2011 10  88450.14
 2011 09  28433.38
 2011 08  73435·06
 2011 07  42431.17
 2011 06  43433.48
 2011 05  18436·37
 2011 04  26429.06
 2011 03  39413·06
 2011 02  72415·61
 2011 01  32409.35
 2010 12 98404·99
 2010 11 20391·40
 2010 10 44404.86
 2010 09 70398.23
 2010 08 20388.97
 2010 07 46385·53
 2010 06 54357·74
 2010 05 57361.19
 2010 04 48387.95
 2010 03 6378·82
 2010 02 20367.39
 2010 01 43378.25
 2009 12  63398·01
 2009 11  12379·20
 2009 10  87363.04
 2009 09  4377·23
 2009 08  73373.35
 2009 07  3369.47
 2009 06  24357.81
 2009 05  40340.99
 2009 04  10334·20
 2009 03  42329·37
 2009 02  24323.97
 2009 01  78369·70
 2008 12 29370·76
 2008 11 15382·24
 2008 10 8378.42
 2008 09 66428·45
 2008 08 13477.52
 2008 07 37484·88
 2008 06 18520.85
 2008 05 81521.65
 2008 04 68510.52
 2008 03 45479·00
 2008 02 25477·50
 2008 01 22502.68
 2007 12  26532.53
 2007 11  2532.25
 2007 10  23534.95
 2007 09  16501·54
 2007 08  43484·79
 2007 07  95479.36
 2007 06  30498·17
 2007 05  13521·79
 2007 04  1519·25
 2007 03  39500·18
 2007 02  91479·19
 2007 01  88454·54
 2006 12 6456.77
 2006 11 70455·87
 2006 10 74448·29
 2006 09 41428·40
 2006 08 92442·55
 2006 07 52433·42
 2006 06 75413.95
 2006 05 98406·17
 2006 04 13397·46
 2006 03 72389·01
 2006 02 12412.84
 2006 01 9413·84
 2005 12  51405·11
 2005 11  43400.15
 2005 10  29401·11
 2005 09  50432.38
 2005 08  14407.46
 2005 07  3397·29
 2005 06  96386.59
 2005 05  21365·13
 2005 04  33366·75
 2005 03  16358.33
 2005 02  6352·89
 2005 01  47343·46
 2004 12 65334.95
 2004 11 68325·79
 2004 10 79313.34
 2004 09 79295·33
 2004 08 90290.55
 2004 07 74281·31
 2004 06 59277.89
 2004 05 92275.82
 2004 04 16273·60
 2004 03 70281·09
 2004 02 15278.02
 2004 01 87271.94
 2003 12  75266·90
 2003 11  20250.41
 2003 10  41252·70
 2003 09  89250.59
 2003 08  23239.57
 2003 07  11235.93
 2003 06  56250·99
 2003 05  48245.63
 2003 04  42224·85
 2003 03  57208·00
 2003 02  5197·96
 2003 01  40207·75
 2002 12 38215·18
 2002 11 95203·29
 2002 10 56198.25
 2002 09 65215·07
 2002 08 43242.52
 2002 07 88237·20
 2002 06 4273·88
 2002 05 48288.40
 2002 04 14305.84
 2002 03 25305.73
 2002 02 68279·64
 2002 01 41285.71
 2001 12  32293·94
 2001 11  17281·03
 2001 10  91294·65
 2001 09  18301.67
 2001 08  3340.62
 2001 07  3349·74
 2001 06  44359·34
 2001 05  79393·22
 2001 04  61396·17
 2001 03  46381.42
 2001 02  21386·22
 2001 01  51372.32
 2000 12 61412.16
 2000 11 34388·88
 2000 10 39393.43
 2000 09 83398·22
 2000 08 84363.74
 2000 07 79325.47
 2000 06 44306·91
 2000 05 51324·74
 2000 04 38317.75
 2000 03 20291.77
 2000 02 5288·48
 2000 01 55315·14
 1999 12  54283.36
 1999 11  19281·53
 1999 10  16306·61
 1999 09  20298·26
 1999 08  89315·86
 1999 07  64314.66
 1999 06  96316.82
 1999 05  98329·20
 1999 04  25311.55
 1999 03  68292.28
 1999 02  88293·87
 1999 01  64302·80
 1998 12 67312·30
 1998 11 70303.52
 1998 10 63301.45
 1998 09 17306·72
 1998 08 48278·20
 1998 07 31278·65
 1998 06 15293·87
 1998 05 83284·65
 1998 04 25284·47
 1998 03 40285·94
 1998 02 62271.69
 1998 01 13263.29
 1997 12  79273.07
 1997 11  9258·64
 1997 10  49242.59
 1997 09  82238.37
 1997 08  16231·77
 1997 07  78235·56
 1997 06  44226·79
 1997 05  90222·00
 1997 04  68216·39
 1997 03  7218·56
 1997 02  42227·29
 1997 01  63232.53
 1996 12 92232·53
 1996 11 86235.68
 1996 10 63226·73
 1996 09 51216·88
 1996 08 70214·36
 1996 07 28205.14
 1996 06 50220.30
 1996 05 30209·96
 1996 04 8210.10
 1996 03 69212·76
 1996 02 72219·40
 1996 01 0230·85
 1995 12  38225·40
 1995 11  74215.79
 1995 10  24214.54
 1995 09  86214·28
 1995 08  16202·35
 1995 07  29203·99
 1995 06  24202.08
 1995 05  39206·43
 1995 04  25194.50
 1995 03  48187.65
 1995 02  17193·91
 1995 01  34193·12
 1994 12 70181.52
 1994 11 69179·54
 1994 10 72181.39
 1994 09 71181.45
 1994 08 84189·16
 1994 07 54186·40
 1994 06 83177·17
 1994 05 77186.07
 1994 04 22199·38
 1994 03 92196·28
 1994 02 70210.45
 1994 01 0226.01
 1993 12  67229·30
 1993 11  95225·35
 1993 10  76240·77
 1993 09  18249·80
 1993 08  26256.46
 1993 07  2250.00
 1993 06  70244.79
 1993 05  29238.36
 1993 04  30239·36
 1993 03  75241·49
 1993 02  47240·17
 1993 01  60226.59
 1992 12 35221.02
 1992 11 1218.70
 1992 10 26220.14
 1992 09 61220.58
 1992 08 23219·02
 1992 07 95225·40
 1992 06 50211.13
 1992 05 7213.45
 1992 04 1211.07
 1992 03 93205·62
 1992 02 90205.62
 1992 01 98210·38
 1991 12  1226·15
 1991 11  59218.83
 1991 10  39216.01
 1991 09  61212·82
 1991 08  79208·25
 1991 07  81201·77
 1991 06  16196·87
 1991 05  45211.77
 1991 04  17210.01
 1991 03  71217·18
 1991 02  66212.78
 1991 01  26206·74
 1990 12 21209·70
 1990 11 68212.09
 1990 10 57213·28
 1990 09 4198.57
 1990 08 23195·93
 1990 07 34210·01
 1990 06 85210·01
 1990 05 4211.39
 1990 04 80203.09
 1990 03 57214·66
 1990 02 67220·38
 1990 01 78223·65
 1989 12  73235.04
 1989 11  50224.91
 1989 10  48219.19
 1989 09  0216·17
 1989 08  9217·30
 1989 07  51221·20
 1989 06  97209·70
 1989 05  71200.39
 1989 04  20192.21
 1989 03  23184·03
 1989 02  9182.91
 1989 01  16190·97
 1988 12 63186.28
 1988 11 53185·63
 1988 10 2187·23
 1988 09 85181.54
 1988 08 18178.70
 1988 07 56182.85
 1988 06 21181·07
 1988 05 54176·33
 1988 04 92170·64
 1988 03 67171.47
 1988 02 34183.74
 1988 01 24190·02
 1987 12  18175.08
 1987 11  51175·79
 1987 10  37182·55
 1987 09  20196·95
 1987 08  52207·44
 1987 07  96201·70
 1987 06  47205·90
 1987 05  91196.86
 1987 04  75204·28
 1987 03  13212·69
 1987 02  10218·97
 1987 01  14224·72
 1986 12 95206.01
 1986 11 42213·09
 1986 10 94209·41
 1986 09 89199.71
 1986 08 42219·15
 1986 07 44204.05
 1986 06 93200.10
 1986 05 41189·62
 1986 04 73179.63
 1986 03 9193.73
 1986 02 27185.83
 1986 01 21176·91
 1985 12  71174·81
 1985 11  48164.03
 1985 10  40159·78
 1985 09  4150·29
 1985 08  41159.67
 1985 07  0157·06
 1985 06  1164·85
 1985 05  90163·32
 1985 04  16153·62
 1985 03  27153·11
 1985 02  3148.75
 1985 01  5148·34
 1984 12 51149.52
 1984 11 18145.62
 1984 10 67142.49
 1984 09 0139·16
 1984 08 29129·46
 1984 07 85123.03
 1984 06 36124·28
 1984 05 49122.69
 1984 04 57126·01
 1984 03 66126.83
 1984 02 80127·79
 1984 01 53132.76
 1983 12  65131.84
 1983 11  24136·22
 1983 10  92140·70
 1983 09  37134·68
 1983 08  11129·53
 1983 07  47129·77
 1983 06  92127.63
 1983 05  53129.71
 1983 04  76128.41
 1983 03  48124·54
 1983 02  24125.05
 1983 01  74124·40
 1982 12 67119·46
 1982 11 65116.09
 1982 10 57119·19
 1982 09 2115.36
 1982 08 15115·08
 1982 07 61103·22
 1982 06 84107.70
 1982 05 62111.09
 1982 04 77113.49
 1982 03 23108·25
 1982 02 27107.23
 1982 01 4107.51
 1981 12  35109.02
 1981 11  64113·60
 1981 10  27106·85
 1981 09  4102·21
 1981 08  96109.81
 1981 07  23109.59
 1981 06  55107·98
 1981 05  63107.67
 1981 04  90105·45
 1981 03  62109·02
 1981 02  5106.43
 1981 01  4112.82
 1980 12 76114.42
 1980 11 69116·94
 1980 10 96110·99
 1980 09 80107·82
 1980 08 33110.96
 1980 07 57111.39
 1980 06 72113·33
 1980 05 65110.28
 1980 04 69108·76
 1980 03 6499.70
 1980 02 2109.68
 1980 01 60110.15
 1979 12  16106.60
 1979 11  53107·61
 1979 10  80100.03
 1979 09  89106.90
 1979 08  30108·76
 1979 07  11108.80
 1979 06  26105·45
 1979 05  5101·69
 1979 04  93100·98
 1979 03  52104.19
 1979 02  83102.30
 1979 01  81104.91
 1978 12 1298.24
 1978 11 1399.56
 1978 10 2097·33
 1978 09 18106·12
 1978 08 18106.66
 1978 07 58106·66
 1978 06 33104.94
 1978 05 42105.31
 1978 04 67106·36
 1978 03 74105·68
 1978 02 40103·25
 1978 01 3104.77
 1977 12  42111.28
 1977 11  74112·00
 1977 10  84109.04
 1977 09  77113·25
 1977 08  49110.88
 1977 07  96116.37
 1977 06  36114.68
 1977 05  63110.11
 1977 04  19108·67
 1977 03  3106·02
 1977 02  90105.29
 1977 01  87109.31
 1976 12 10108·38
 1976 11 83101.77
 1976 10 6498·03
 1976 09 197·78
 1976 08 392·95
 1976 07 4891.55
 1976 06 287.55
 1976 05 7885·28
 1976 04 587·74
 1976 03 3787·55
 1976 02 7587·58
 1976 01 1990.87
 1975 12  4783·65
 1975 11  1283·27
 1975 10  7582.63
 1975 09  5076·97
 1975 08  8679.24
 1975 07  6279.63
 1975 06  2385.99
 1975 05  2279·82
 1975 04  374.04
 1975 03  9977·20
 1975 02  6279.34
 1975 01  980·27
 1974 12 568.76
 1974 11 6167.39
 1974 10 6167·96
 1974 09 1261·16
 1974 08 2560·71
 1974 07 1168.41
 1974 06 1468.22
 1974 05 5673·36
 1974 04 1776.30
 1974 03 3790·75
 1974 02 4293.40
 1974 01 9293·21
 1973 12  6589.37
 1973 11  5287·93
 1973 10  8799·37
 1973 09  95103·40
 1973 08  7596·02
 1973 07  9499.31
 1973 06  19102·12
 1973 05  66106·69
 1973 04  78107.20
 1973 03  25108.00
 1973 02  32111·13
 1973 01  30113.82
 1972 12 31119·50
 1972 11 34123.02
 1972 10 45116.88
 1972 09 36110.56
 1972 08 16110.56
 1972 07 33106.50
 1972 06 3106.63
 1972 05 62108.00
 1972 04 39109·76
 1972 03 60112·47
 1972 02 74113·34
 1972 01 7116.72
 1971 12  32117.75
 1971 11  78110.37
 1971 10  53111·90
 1971 09  96109·31
 1971 08  51111.68
 1971 07  75115.09
 1971 06  59118.45
 1971 05  80114·42
 1971 04  79119·79
 1971 03  65122·83
 1971 02  35121.42
 1971 01  34124·30
 1970 12 22121.84
 1970 11 84115.77
 1970 10 52106·37
 1970 09 58108.19
 1970 08 11110·08
 1970 07 96104·93
 1970 06 395·86
 1970 05 79102·25
 1970 04 3108·67
 1970 03 88117.75
 1970 02 7115.25
 1970 01 47105·19
 1969 12  81110·08
 1969 11  74111·39
 1969 10  9119·02
 1969 09  36111·16
 1969 08  49116.31
 1969 07  91117·04
 1969 06  77122·09
 1969 05  47129·15
 1969 04  41130.05
 1969 03  3129·67
 1969 02  7132.57
 1969 01  6139.95
 1968 12 12137·17
 1968 11 97140.34
 1968 10 16131.26
 1968 09 63130·37
 1968 08 45130·53
 1968 07 85131.29
 1968 06 49132·60
 1968 05 93123·02
 1968 04 46121·96
 1968 03 7121.58
 1968 02 75127·84
 1968 01 97129.06
 1967 12  46127.91
 1967 11  25124.52
 1967 10  89123·11
 1967 09  0130·34
 1967 08  3129·92
 1967 07  26133.34
 1967 06  9131.39
 1967 05  52132·99
 1967 04  97139.35
 1967 03  24138.55
 1967 02  79135.99
 1967 01  30139.19
 1966 12 36136·18
 1966 11 56134·18
 1966 10 70136.72
 1966 09 33124.72
 1966 08 52121.33
 1966 07 86132.42
 1966 06 74131·60
 1966 05 87135·60
 1966 04 0140·21
 1966 03 1141·24
 1966 02 12141.75
 1966 01 41148·75
 1965 12  63152.63
 1965 11  14153.90
 1965 10  26157·96
 1965 09  72157·60
 1965 08  46155·24
 1965 07  64155·36
 1965 06  87154.15
 1965 05  81160.17
 1965 04  83161·76
 1965 03  12162.36
 1965 02  89161.22
 1965 01  91160.68
 1964 12 29155·17
 1964 11 47153.99
 1964 10 50152.96
 1964 09 54153·16
 1964 08 66149.72
 1964 07 82149·89
 1964 06 14143·40
 1964 05 45140·06
 1964 04 1139.23
 1964 03 54137·30
 1964 02 52140.50
 1964 01 65139.49
 1963 12  65138·99
 1963 11  27136·44
 1963 10  57139.06
 1963 09  38139.95
 1963 08  15143·96
 1963 07  89140·00
 1963 06  47139.08
 1963 05  16140·33
 1963 04  32138.94
 1963 03  51136·19
 1963 02  68133·00
 1963 01  73135·67
 1962 12 24129.23
 1962 11 53125.27
 1962 10 89116.89
 1962 09 10117·61
 1962 08 22120.83
 1962 07 57117·32
 1962 06 3108·28
 1962 05 53113.54
 1962 04 82126·96
 1962 03 51130·01
 1962 02 30128.32
 1962 01 51124.08
 1961 12  87129·16
 1961 11  48134.22
 1961 10  14130·07
 1961 09  81122·44
 1961 08  42120.82
 1961 07  85115.85
 1961 06  23111.74
 1961 05  42112.77
 1961 04  80111.72
 1961 03  27111·91
 1961 02  53108.49
 1961 01  60106.50
 1960 12 57100.02
 1960 11 5995·19
 1960 10 2292.54
 1960 09 8691·29
 1960 08 5495·70
 1960 07 9792·83
 1960 06 7593.39
 1960 05 9488·10
 1960 04 7988.71
 1960 03 7688·30
 1960 02 8086·76
 1960 01 8685·56
 1959 12  6387·83
 1959 11  6186·56
 1959 10  3287·47
 1959 09  8587.91
 1959 08  6291·11
 1959 07  3989.99
 1959 06  5087.30
 1959 05  4489.80
 1959 04  5991·33
 1959 03  2293.43
 1959 02  7792.05
 1959 01  3790.88
 1958 12 6091.00
 1958 11 5085·25
 1958 10 8483.22
 1958 09 6580.71
 1958 08 9777·97
 1958 07 8479.58
 1958 06 6478·92
 1958 05 5378·19
 1958 04 2577·37
 1958 03 1374·00
 1958 02 3772.49
 1958 01 5272·27
 1957 12  2868.58
 1957 11  5067.73
 1957 10  4665·75
 1957 09  3666·67
 1957 08  1167·84
 1957 07  3269·88
 1957 06  6169·84
 1957 05  774.03
 1957 04  673.01
 1957 03  2371.47
 1957 02  7570·40
 1957 01  8970.93
 1956 12 7068.54
 1956 11 966.42
 1956 10 966.20
 1956 09 3365·57
 1956 08 8468.63
 1956 07 571·15
 1956 06 667.38
 1956 05 1565.24
 1956 04 5565.24
 1956 03 4867·39
 1956 02 3565.09
 1956 01 3463·88
 1955 12  1564·16
 1955 11  065·92
 1955 10  9063.37
 1955 09  1763·14
 1955 08  2166.10
 1955 07  5166.59
 1955 06  9164.34
 1955 05  1363·63
 1955 04  5364·79
 1955 03  1263.57
 1955 02  8164.05
 1955 01  9962·02
 1954 12 1962.47
 1954 11 2160.75
 1954 10 3157.81
 1954 09 7361.04
 1954 08 5160·11
 1954 07 4260·10
 1954 06 3358.20
 1954 05 6358.07
 1954 04 456.49
 1954 03 6355.99
 1954 02 854.67
 1954 01 1754.09
 1953 12  6052·04
 1953 11  9652.33
 1953 10  9851.14
 1953 09  1349.48
 1953 08  2749.60
 1953 07  7849·45
 1953 06  7448.54
 1953 05  4950.83
 1953 04  3651·07
 1953 03  7452.25
 1953 02  3052.50
 1953 01  5152·68
 1952 12 4352·60
 1952 11 7151·60
 1952 10 8449.94
 1952 09 7050·17
 1952 08 3150.79
 1952 07 8250.55
 1952 06 8149.66
 1952 05 8249·94
 1952 04 548·43
 1952 03 4450·21
 1952 02 9048.43
 1952 01 8648·63
 1951 12  9747.22
 1951 11  2146.04
 1951 10  545.75
 1951 09  745·67
 1951 08  6545·00
 1951 07  044.86
 1951 06  4642·08
 1951 05  9742.21
 1951 04  8942.36
 1951 03  9542·33
 1951 02  5543·62
 1951 01  3142.23
 1950 12 7641.04
 1950 11 4339·80
 1950 10 440.02
 1950 09 940·46
 1950 08 5938·79
 1950 07 737.78
 1950 06 8540.64
 1950 05 5643·80
 1950 04 9342·75
 1950 03 7542.67
 1950 02 1742·81
 1950 01 2342.22
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • Bank of Japan and Economic Planning Agency of Japan
  • Central Bank of Europe
  • Trade Associations and Private Companies
  •  Series Title: DJ Utility Average Close
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Know where the word economagic comes from?

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap