| Economagic.com: Economic Time Series Page |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Series Title: DJ Composite Average Open |
| For this series: Numerical Data | Source | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file |
| Transform this series | Display series in COPY/PASTE format | Reverse this series | Data set page |
1980 1233375.53 Link to Series in Level 2 Subscription Site 1981 01 44373.90 Link to Series in Level 1 Subscription Site 1981 02 22368.85 Link to Series in Level 0 Subscription Site 1981 03 22369.51 1981 04 88392.48 1981 05 88384.16 1981 06 00388.64 1981 07 11377.59 1981 08 66371.18 1981 09 99346.23 1981 10 33329.44 1981 11 55343.48 1981 12 33356.72 1982 0199348.22 1982 0233335.89 1982 0344323.56 1982 0444322.02 1982 0599332.33 1982 0622319.64 1982 0777316.26 1982 0833311.91 1982 0966351.75 1982 1099349.51 1982 1144388.70 1982 1233406.21 1983 01 44409.86 1983 02 66422.23 1983 03 11440.06 1983 04 99445.10 1983 05 99472.92 1983 06 22471.72 1983 07 11489.89 1983 08 00473.60 1983 09 33479.29 1983 10 22486.33 1983 11 00494.23 1983 12 88509.95 1984 0155503.08 1984 0233484.11 1984 0355454.04 1984 0400457.65 1984 0599453.99 1984 0666432.18 1984 0755439.29 1984 0866436.21 1984 0999471.81 1984 1099473.60
As Peter Bernstein tells Economagic "My book on gold, The Power of Gold: The History of an Obsession, is out in a new illustrated edition -
a coffee table book - and absolutely breathtakingly beautiful with fabulous color illustrations and about 75%
of the original text.
With gold pushing $450, a book like this should be a natural for Xmas."
1984 1122480.10 1984 1200473.68 1985 01 33489.26 1985 02 55516.61 1985 03 33523.45 1985 04 33514.75 1985 05 44506.39 1985 06 66544.35 1985 07 66551.05 1985 08 00558.21 1985 09 22553.70 1985 10 66537.07 1985 11 88556.23 1985 12 22588.65 1986 0188616.43 1986 0222632.36 1986 0355678.25 1986 0477718.97 1986 0511691.88 1986 0677721.65 1986 0777726.11 1986 0833686.85 1986 0988737.03 1986 1088707.32 1986 1122742.10 1986 1244749.91 1987 01 22738.23 1987 02 44820.59 1987 03 66850.71 1987 04 99849.66 1987 05 00848.05 1987 06 33867.32 1987 07 77904.35 1987 08 77943.46 1987 09 88971.06 1987 10 88949.25 1987 11 77730.16 1987 12 55686.84 1988 0188718.29 1988 0266734.81 1988 0388770.27 1988 0444749.85 1988 0588755.12 1988 0666753.82 1988 0755802.45 1988 0811793.45 1988 0955757.87 1988 1022794.92 1988 1133810.20 1988 1222804.21 1989 01 66823.86 1989 02 88889.21 1989 03 55865.61 1989 04 00874.21 1989 05 55920.86 1989 06 55945.65 1989 07 66946.09 1989 08 31032.40 1989 09 61101.17 1989 10 11075.08 1989 11 41006.57 1989 12 11018.86 1990 0111033.23 1990 0244960.50 1990 0311984.10 1990 0461004.17 1990 0588983.00 1990 0671046.47 1990 0781031.12 1990 0851020.34 1990 0966896.24 1990 1011865.55 1990 1199862.82 1990 1277898.29 1991 01 77918.51 1991 02 22981.05 1991 03 51025.39 1991 04 61031.69 1991 05 21036.79 1991 06 81083.99 1991 07 11036.74 1991 08 71075.21 1991 09 81081.38 1991 10 81077.15 1991 11 31110.92 1991 12 51040.64 1992 0101149.89 1992 0231154.37 1992 0331179.72 1992 0431155.98 1992 0511188.22 1992 0631195.23 1992 0721167.26 1992 0851188.66 1992 0931135.63 1992 1041155.35 1992 1151162.97 1992 1221192.73 1993 01 51207.38 1993 02 71228.01 1993 03 11253.42 1993 04 21280.93 1993 05 81282.56 1993 06 21298.85 1993 07 81295.58 1993 08 31318.99 1993 09 41354.34 1993 10 01324.37 1993 11 21364.50 1993 12 81368.34 1994 0191379.82 1994 0241446.00 1994 0381380.07 1994 0451272.68 1994 0501314.99 1994 0631309.08 1994 0761278.17 1994 0881301.81 1994 0931341.79 1994 1041287.84 1994 1151302.33 1994 1201248.60 1995 01 11273.28 1995 02 51300.64 1995 03 51352.30 1995 04 01386.86 1995 05 21436.90 1995 06 31467.15 1995 07 91505.26 1995 08 01574.44 1995 09 41558.57 1995 10 71617.47 1995 11 31604.03 1995 12 71700.68 1996 0121689.45 1996 0231737.99 1996 0371786.56 1996 0491820.05 1996 0511819.32 1996 0691837.13 1996 0731847.37 1996 0861761.37 1996 0931782.36 1996 1001857.84 1996 1171912.65 1996 1232047.77 1997 01 32026.87 1997 02 22112.33 1997 03 02111.07 1997 04 72055.45 1997 05 32181.59 1997 06 02288.81 1997 07 12368.89 1997 08 82534.25 1997 09 72406.90 1997 10 62552.36 1997 11 12471.06 1997 12 52568.46 1998 0182610.76 1998 0252638.97 1998 0352746.66 1998 0432866.19 1998 0572901.36 1998 0632822.51 1998 0792893.49 1998 0892783.97 1998 0962435.34 1998 1052484.61 1998 1162707.75 1998 1282803.28 1999 01 22874.43 1999 02 42911.51 1999 03 42875.70 1999 04 92992.27 1999 05 43269.48 1999 06 93214.05 1999 07 73262.48 1999 08 33187.69 1999 09 43167.74 1999 10 03012.76 1999 11 23130.40 1999 12 43083.24 2000 0163215.00 2000 0243085.53 2000 0342852.69 2000 0423069.93 2000 0543110.61 2000 0623059.85 2000 0742991.28 2000 0813083.90 2000 0903250.60 2000 1003175.39 2000 1133268.04 2000 1273165.57 2001 01 73318.10 2001 02 33295.00 2001 03 63210.83 2001 04 73059.69 2001 05 93248.89 2001 06 13302.47 2001 07 73144.04 2001 08 53146.76 2001 09 13008.74 2001 10 32599.21 2001 11 12626.87 2001 12 82807.07 2002 0192892.25 2002 0242896.47 2002 0312919.36 2002 0423045.60 2002 0532918.50 2002 0662891.05 2002 0782743.09 2002 0862498.60 2002 0932472.42 2002 1072212.22 2002 1132339.11 2002 1262457.21 2003 01 62375.09 2003 02 12278.16 2003 03 02200.26 2003 04 72258.02 2003 05 52442.06 2003 06 22563.56 2003 07 42575.94 2003 08 72642.26 2003 09 02695.07 2003 10 42691.63 2003 11 92843.43 2003 12 22838.15 2004 0193000.33 2004 0232984.40 2004 0313016.29 2004 0462985.68 2004 0512946.22 2004 0642959.85 2004 0793072.01 2004 0813005.94 2004 0973026.65 2004 1073058.76 2004 1183152.36 2004 1243282.53 2005 01 63395.94 2005 02 63311.15 2005 03 33408.53 2005 04 53373.32 2005 05 03270.22 2005 06 23348.05 2005 07 03330.77 2005 08 63494.32 2005 09 53457.18 2005 10 03538.99 2005 11 63479.05 2005 12 33618.05 2006 0133638.19 2006 0233725.85 2006 0303763.79 2006 0473777.09 2006 0573860.45 2006 0623846.70 2006 0743931.45 2006 0823821.81 2006 0943843.92 2006 1023911.20 2006 1174102.72 2006 1234125.34 2007 01 64121.51 2007 02 34242.60 2007 03 44213.46 2007 04 04252.56 2007 05 64465.30 2007 06 94630.83 2007 07 14498.02 2007 08 34411.31 2007 09 64404.21 2007 10 74510.74 2007 11 24597.06 2007 12 04436.44 2008 0184393.00 2008 0224290.72 2008 0374129.06 2008 0454197.56 2008 0554450.41 2008 0674514.33 2008 0784160.92 2008 0894137.97
| Series Title: DJ Composite Average Open |
| For this series: Numerical Data | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file |
| Transform this series | Display series in COPY/PASTE format | More series like this one |
As Peter Bernstein tells Economagic "My book on gold, The Power of Gold: The History of an Obsession, is out in a new illustrated edition -
a coffee table book - and absolutely breathtakingly beautiful with fabulous color illustrations and about 75%
of the original text.
With gold pushing $450, a book like this should be a natural for Xmas."
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Economagic.com: Economic Time Series Page |
| US Macro 1 | US Macro 2 | Japan | Europe | Australia |
| GDP by category | Gross State Product | Personal Income |
| Interest Rates | House Construction | House Sales | Building Permits | Construction Put in Place Trucking Jobs Owner Operator Jobs |
| Price and Cost Indices: Consumer | Producer | Employment Cost |
| Retail Sales | Industrial Production, Capacity & Utilization | Electric Power Use |
| Labor Force: US by categories | by State | by MSA (City) |
| Nonfarm Employment by categories: US | by State and City |
| Stock Price Indexes | Bridge/CRB Spot Indices | LIBOR |