| Economagic.com: Economic Time Series Page |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Series Title: DJ Composite Average High |
| For this series: Numerical Data | Source | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file |
| Transform this series | Display series in COPY/PASTE format | Reverse this series | Data set page |
1980 1233378.89 Link to Series in Level 2 Subscription Site 1981 01 99390.10 Link to Series in Level 1 Subscription Site 1981 02 33375.98 Link to Series in Level 0 Subscription Site 1981 03 66395.44 1981 04 11397.55 1981 05 77391.55 1981 06 99395.45 1981 07 66379.46 1981 08 44377.32 1981 09 33350.57 1981 10 33346.87 1981 11 33358.90 1981 12 33360.37 1982 0199351.88 1982 0222338.27 1982 0311330.46 1982 0411342.31 1982 0577345.80 1982 0644322.74 1982 0788324.16 1982 0877354.00 1982 0966368.75 1982 1066411.56 1982 1155421.89 1982 1200420.62 1983 01 00434.43 1983 02 33445.30 1983 03 11457.28 1983 04 22477.49 1983 05 88488.51 1983 06 44499.69 1983 07 88501.80 1983 08 88480.83 1983 09 33505.18 1983 10 99511.17 1983 11 66518.38 1983 12 66514.55 1984 0144517.29 1984 0200486.55 1984 0311470.48 1984 0499460.58 1984 0577465.94 1984 0655446.47 1984 0744443.09 1984 0855485.31 1984 0977484.88 1984 1099496.74 1984 1188493.25 1984 1211494.67 1985 01 44527.36 1985 02 88533.10 1985 03 77532.56 1985 04 11520.68 1985 05 44543.90 1985 06 55554.34 1985 07 33571.67 1985 08 99563.40 1985 09 66556.11 1985 10 11561.22 1985 11 77594.16 1985 12 77626.05 1986 0166638.73 1986 0277688.59 1986 0377726.81 1986 0400728.91 1986 0588731.03 1986 0677732.45 1986 0733735.19 1986 0888744.56 1986 0955748.86 1986 1044750.53 1986 1166758.87 1986 1211774.58 1987 01 33844.81 1987 02 66868.26 1987 03 55895.96 1987 04 33901.62 1987 05 99888.40 1987 06 66924.39 1987 07 44957.64 1987 08 81000.21 1987 09 88980.88 1987 10 00970.06 1987 11 44753.88 1987 12 44742.35 1988 0177761.31 1988 0255775.09 1988 0344791.72 1988 0488789.24 1988 0577769.40 1988 0677807.52 1988 0788810.02 1988 0844803.70 1988 0933806.20 1988 1033826.02 1988 1122825.46 1988 1288834.50 1989 01 99894.26 1989 02 77903.02 1989 03 66890.56 1989 04 99931.85 1989 05 22961.67 1989 06 66981.81 1989 07 61033.64 1989 08 61113.40 1989 09 91116.61 1989 10 61120.99 1989 11 61021.57 1989 12 91052.58 1990 0161061.83 1990 0299995.37 1990 0351031.07 1990 0481034.59 1990 0571049.47 1990 0691073.82 1990 0771071.89 1990 0871032.72 1990 0977926.10 1990 1000906.66 1990 1111904.18 1990 1244936.35 1991 01 11987.01 1991 02 31050.31 1991 03 31072.38 1991 04 51080.75 1991 05 11091.35 1991 06 71098.54 1991 07 81081.39 1991 08 81090.74 1991 09 21089.92 1991 10 01118.35 1991 11 51120.66 1991 12 21167.02 1992 0171199.48 1992 0201202.02 1992 0321200.96
A 20,000% Gain in Real Estate
by Kevin Kingston.
1992 0471203.41 1992 0531213.93 1992 0621209.09 1992 0751200.04 1992 0811197.61 1992 0971191.04 1992 1071179.56 1992 1171202.92 1992 1251222.29 1993 01 11233.05 1993 02 31291.17 1993 03 21295.00 1993 04 01331.75 1993 05 21316.36 1993 06 81319.48 1993 07 81330.19 1993 08 11365.98 1993 09 01362.03 1993 10 41377.01 1993 11 71381.18 1993 12 61402.07 1994 0101457.25 1994 0251454.85 1994 0351394.33 1994 0491324.40 1994 0561326.70 1994 0631336.82 1994 0761311.69 1994 0891358.98 1994 0941349.59 1994 1021322.45 1994 1121310.45 1994 1261285.34 1995 01 31333.51 1995 02 31368.12 1995 03 81407.92 1995 04 31446.92 1995 05 01471.91 1995 06 31526.38 1995 07 71594.81 1995 08 91588.54 1995 09 21638.72 1995 10 11631.16 1995 11 91723.74 1995 12 61748.95 1996 0111749.89 1996 0241845.91 1996 0391871.20 1996 0481864.76 1996 0511907.39 1996 0601879.29 1996 0711878.16 1996 0891839.40 1996 0921879.61 1996 1071936.47 1996 1122078.55 1996 1222076.07 1997 01 62168.30 1997 02 92182.71 1997 03 02211.80 1997 04 92213.66 1997 05 32302.77 1997 06 22412.23 1997 07 42565.47 1997 08 42571.65 1997 09 72583.47 1997 10 02640.19 1997 11 02577.17 1997 12 32669.31 1998 0182654.35 1998 0282792.65 1998 0352913.17 1998 0462988.86 1998 0552950.99 1998 0632924.83 1998 0792994.23 1998 0862811.05 1998 0992637.89 1998 1092738.84 1998 1182924.43 1998 1252914.67 1999 01 43039.13 1999 02 12984.10 1999 03 23106.80 1999 04 53347.12 1999 05 73410.15 1999 06 93327.08 1999 07 93361.74 1999 08 53351.02 1999 09 93260.41 1999 10 23177.41 1999 11 93189.24 1999 12 23249.61 2000 0133320.75 2000 0283160.58 2000 0303157.06 2000 0453295.08 2000 0503211.17 2000 0613185.24 2000 0763190.16 2000 0813307.40 2000 0993354.69 2000 1043304.84 2000 1133325.77 2000 1223381.56 2001 01 33398.12 2001 02 63375.39 2001 03 73336.81 2001 04 13313.28 2001 05 23419.30 2001 06 53351.28 2001 07 53239.14 2001 08 83204.28 2001 09 23085.50 2001 10 32788.97 2001 11 62872.21 2001 12 52936.91 2002 0153008.53 2002 0232974.24 2002 0363134.32 2002 0443048.85 2002 0503007.14 2002 0692910.29 2002 0792775.93 2002 0802633.77 2002 0942491.57 2002 1012394.05 2002 1102485.48 2002 1242507.89 2003 01 42518.50 2003 02 12312.90 2003 03 42393.14 2003 04 62466.02 2003 05 02576.23 2003 06 52680.64 2003 07 22685.86 2003 08 12720.07 2003 09 02804.64 2003 10 72872.05 2003 11 82894.27 2003 12 93019.91 2004 0103086.02 2004 0253058.24 2004 0333052.37 2004 0423053.42 2004 0592998.26 2004 0633094.44 2004 0793085.37 2004 0873041.52 2004 0933115.29 2004 1033169.35 2004 1153334.00 2004 1243428.63 2005 01 23425.56 2005 02 93452.91 2005 03 63519.72 2005 04 13412.58 2005 05 43385.61 2005 06 33423.60 2005 07 53530.90 2005 08 63544.46 2005 09 43562.23 2005 10 93572.71 2005 11 03682.13 2005 12 93726.30 2006 0123762.00 2006 0223826.65 2006 0333869.01 2006 0473915.71 2006 0594044.51 2006 0643970.35 2006 0793979.58 2006 0813917.60 2006 0913961.12 2006 1004156.74 2006 1114196.55 2006 1204192.79 2007 01 74261.94 2007 02 04420.54 2007 03 84338.22 2007 04 04576.64 2007 05 04662.48 2007 06 04681.22 2007 07 64772.31 2007 08 84608.01 2007 09 74586.65 2007 10 74658.65 2007 11 64597.06 2007 12 64638.21 2008 0114420.72 2008 0264383.34 2008 0374317.22 2008 0454538.84 2008 0524640.71 2008 0624542.03 2008 0784200.41
| Series Title: DJ Composite Average High |
| For this series: Numerical Data | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file |
| Transform this series | Display series in COPY/PASTE format | More series like this one |
As Peter Bernstein tells Economagic "My book on gold, The Power of Gold: The History of an Obsession, is out in a new illustrated edition -
a coffee table book - and absolutely breathtakingly beautiful with fabulous color illustrations and about 75%
of the original text.
With gold pushing $450, a book like this should be a natural for Xmas."
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Economagic.com: Economic Time Series Page |
| US Macro 1 | US Macro 2 | Japan | Europe | Australia |
| GDP by category | Gross State Product | Personal Income |
| Interest Rates | House Construction | House Sales | Building Permits | Construction Put in Place Trucking Jobs Owner Operator Jobs |
| Price and Cost Indices: Consumer | Producer | Employment Cost |
| Retail Sales | Industrial Production, Capacity & Utilization | Electric Power Use |
| Labor Force: US by categories | by State | by MSA (City) |
| Nonfarm Employment by categories: US | by State and City |
| Stock Price Indexes | Bridge/CRB Spot Indices | LIBOR |