Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

Read My Most Recent Articles

 Series Title: DJ Composite Average Low
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
 1980 12 21368.69
 1981 01  67361.27
 1981 02  98355·28
 1981 03  60367.04
 1981 04  25382·06
 1981 05  65369.36
 1981 06  55375·82
 1981 07  99360.15
 1981 08  83345.82
 1981 09  49313·18
 1981 10  1326·83
 1981 11  24337.36
 1981 12  45343.90
 1982 01 1322.64
 1982 02 48315·45
 1982 03 80308.01
 1982 04 87321.62
 1982 05 28317.81
 1982 06 34304·24
 1982 07 35306·58
 1982 08 8296.51
 1982 09 60345.94
 1982 10 22348·04
 1982 11 83374·17
 1982 12 35387.67
 1983 01  54398.14
 1983 02  1412·49
 1983 03  44437.35
 1983 04  18436·08
 1983 05  93460.42
 1983 06  82467·76
 1983 07  62471·01
 1983 08  32457·48
 1983 09  83473·93
 1983 10  4482·71
 1983 11  7488·13
 1983 12  78492.06
 1984 01 55477·96
 1984 02 29436·13
 1984 03 71444.60
 1984 04 80436·45
 1984 05 66420.84
 1984 06 46421·28
 1984 07 74417.13
 1984 08 90434.84
 1984 09 98460.58
 1984 10 68458.48
 1984 11 61468·42
 1984 12 83459.30
 1985 01  57478·03
 1985 02  32513.28
 1985 03  1503·03
 1985 04  59501·68
 1985 05  76498·86
 1985 06  1529·22
 1985 07  87546.68
 1985 08  43539·11
 1985 09  10527·26
 1985 10  63534.12
 1985 11  39554.10
 1985 12  86581·83
 1986 01 41594.34
 1986 02 31629·13
 1986 03 1662·30
 1986 04 64672.49
 1986 05 76679·07
 1986 06 43695.81
 1986 07 42674·62
 1986 08 76670·08
 1986 09 47673·56
 1986 10 62702·37
 1986 11 57712.83
 1986 12 48731.99
 1987 01  10736·93
 1987 02  75816.40
 1987 03  64836·48
 1987 04  31814.46
 1987 05  47822.08
 1987 06  96848.99
 1987 07  7897·34
 1987 08  0934·74
 1987 09  64900·72
 1987 10  63612.01
 1987 11  56661·84
 1987 12  55641·30
 1988 01 94690·32
 1988 02 38705·76
 1988 03 5737.75
 1988 04 21733·83
 1988 05 92713.30
 1988 06 9750·04
 1988 07 73762.90
 1988 08 50742·58
 1988 09 41745.69
 1988 10 89786.29
 1988 11 4771·17
 1988 12 16792.49
 1989 01  46810.62
 1989 02  16856·22
 1989 03  68844.73
 1989 04  20868.62
 1989 05  41903·48
 1989 06  53931·30
 1989 07  57941·43
 1989 08  871012·50
 1989 09  811052·59
 1989 10  88971·90
 1989 11  93982·43
 1989 12  67998·09
 1990 01 47932.32
 1990 02 33947.26
 1990 03 18977·64
 1990 04 37968.20
 1990 05 48976.95
 1990 06 271012·91
 1990 07 11004.81
 1990 08 96855·49
 1990 09 13831·94
 1990 10 33830·62
 1990 11 38852·06
 1990 12 70888.79
 1991 01  1869·42
 1991 02  37966·57
 1991 03  471002·60
 1991 04  91017.65
 1991 05  921018.10
 1991 06  551019.01
 1991 07  721032.15
 1991 08  891010·91
 1991 09  931049.66
 1991 10  221050.06
 1991 11  831038.37
 1991 12  91030·20
 1992 01 371135·39
 1992 02 21144·26
 1992 03 731146.75
 1992 04 961113·18
 1992 05 781173·44
 1992 06 831138.71
 1992 07 611140·96
 1992 08 01116.70
 1992 09 01130·62
 1992 10 781092.09
 1992 11 931145·75
 1992 12 951172.84
 1993 01  81188.85
 1993 02  251210.22
 1993 03  361229.27
 1993 04  841251·43
 1993 05  351257.84
 1993 06  861256·80
 1993 07  851261.96
 1993 08  901308·02
 1993 09  371303·46
 1993 10  501314.16
 1993 11  601323·44
 1993 12  641356·05
 1994 01 961362·56
 1994 02 291370.61
 1994 03 41265·07
 1994 04 821252·54
 1994 05 171253·06
 1994 06 611258.16
 1994 07 871264.89
 1994 08 451287·80
 1994 09 341268·79
 1994 10 91243.67
 1994 11 21209.18
 1994 12 761207.50
 1995 01  31265·28
 1995 02  621286·59
 1995 03  691318·11
 1995 04  281376·90
 1995 05  41413.69
 1995 06  311440·53
 1995 07  321499.37
 1995 08  741535.89
 1995 09  461304·22
 1995 10  551563·07
 1995 11  601589.88
 1995 12  171661·50
 1996 01 591642·43
 1996 02 971720.54
 1996 03 471742·88
 1996 04 801751·91
 1996 05 01747.06
 1996 06 451816·93
 1996 07 131676·21
 1996 08 151752·11
 1996 09 511769·57
 1996 10 111844.14
 1996 11 11894·13
 1996 12 971958.08
 1997 01  181984·65
 1997 02  332074·92
 1997 03  812046·53
 1997 04  252002·83
 1997 05  342153·01
 1997 06  752250·26
 1997 07  462347.75
 1997 08  272374.04
 1997 09  542402·38
 1997 10  242287·46
 1997 11  162400.99
 1997 12  512478.34
 1998 01 612464.43
 1998 02 922620·45
 1998 03 362711·64
 1998 04 742804·51
 1998 05 602764.50
 1998 06 192753.92
 1998 07 732762.15
 1998 08 962413.86
 1998 09 852359.15
 1998 10 672358.69
 1998 11 232683.90
 1998 12 412680·84
 1999 01  902798.69
 1999 02  232792.82
 1999 03  52832·17
 1999 04  622955.25
 1999 05  583156·41
 1999 06  13153.27
 1999 07  623166.22
 1999 08  323110·58
 1999 09  962918·02
 1999 10  392901.78
 1999 11  642908·97
 1999 12  523051·04
 2000 01 360·00
 2000 02 980.00
 2000 03 40·00
 2000 04 480.00
 2000 05 330·00
 2000 06 692974·16
 2000 07 30·00
 2000 08 710·00
 2000 09 690.00
 2000 10 620.00
 2000 11 40·00
 2000 12 940.00
 2001 01  520·00
 2001 02  160·00
 2001 03  760·00
 2001 04  200·00
 2001 05  120·00
 2001 06  953055·66
 2001 07  140.00
 2001 08  732987.77
 2001 09  70.00
 2001 10  852564.37
 2001 11  360·00
 2001 12  40.00
 2002 01 180.00
 2002 02 00.00
 2002 03 870.00
 2002 04 872886·85
 2002 05 510.00
 2002 06 772642·41
 2002 07 360·00
 2002 08 252298.01
 2002 09 390.00
 2002 10 802017.39
 2002 11 772302·98
 2002 12 410.00
 2003 01  380·00
 2003 02  970·00
 2003 03  292085·03
 2003 04  860.00
 2003 05  290.00
 2003 06  402561.37
 2003 07  370·00
 2003 08  362566.95
 2003 09  200.00
 2003 10  460.00
 2003 11  690·00
 2003 12  900.00
 2004 01 420.00
 2004 02 810·00
 2004 03 192877.08
 2004 04 762943·94
 2004 05 510.00
 2004 06 300·00
 2004 07 70·00
 2004 08 422909.35
 2004 09 290.00
 2004 10 63045.71
 2004 11 770.00
 2004 12 640.00
 2005 01  830.00
 2005 02  490·00
 2005 03  980·00
 2005 04  433196·29
 2005 05  453196·37
 2005 06  203289·72
 2005 07  653299·47
 2005 08  33406·64
 2005 09  703428.08
 2005 10  83346·66
 2005 11  953457·81
 2005 12  963601·24
 2006 01 423605·27
 2006 02 253647·20
 2006 03 343694.37
 2006 04 973752·14
 2006 05 653757.30
 2006 06 103697.12
 2006 07 503745.54
 2006 08 63729.67
 2006 09 733779.88
 2006 10 253898.12
 2006 11 394026.68
 2006 12 494082.88
 2007 01  224088.88
 2007 02  584175.65
 2007 03  184077·60
 2007 04  754244·44
 2007 05  924456.63
 2007 06  214430.56
 2007 07  324396.85
 2007 08  614120.07
 2007 09  924284·95
 2007 10  544398·43
 2007 11  504230·11
 2007 12  64362.69
 2008 01 523902·27
 2008 02 194114·15
 2008 03 663989.13
 2008 04 374197·53
 2008 05 304387·09
 2008 06 34104.59
 2008 07 03948·29
 2008 08 34034.63
 2008 09 63694·62
 2008 10 192792·77
 2008 11 962636·09
 2008 12 802826·54
 2009 01  882759·63
 2009 02  72412·79
 2009 03  222180.87
 2009 04  682548.15
 2009 05  72766·96
 2009 06  272833.73
 2009 07  732776.91
 2009 08  933142·70
 2009 09  193173.07
 2009 10  693223.19
 2009 11  683228.69
 2009 12  53478.70
 2010 01 83413·51
 2010 02 453311.85
 2010 03 513504·69
 2010 04 793679·13
 2010 05 783349·34
 2010 06 923346.54
 2010 07 913300·92
 2010 08 163433.30
 2010 09 623482.12
 2010 10 753695.19
 2010 11 833815·54
 2010 12 413845.48
 2011 01  164033.16
 2011 02  814073.56
 2011 03  453969.97
 2011 04  54153·89
 2011 05  224263.04
 2011 06  224106.54
 2011 07  224163.81
 2011 08  833622·26
 2011 09  873644.46
 2011 10  373559·87
 2011 11  823869·12
 2011 12  754046.47
 2012 01 424215·54
 2012 02 884342·59
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • Bank of Japan and Economic Planning Agency of Japan
  • Central Bank of Europe
  • Trade Associations and Private Companies Read My Most Recent Articles
  •  Series Title: DJ Composite Average Low
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Click here to find out what subscriber services Economagic offers.

    Sites of Interest: Tattoo · online Roulette · Drug Rehab · Alcohol Treatment · Printing · Internet Casino · Loans For Bad Credit · Truck Rental One Way · Movers · Online Roulette · Drug Treatment Centers · Online Casino Bonus · Fundraising Ideas

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap