Series Title: DJ Composite Average Low

For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file

Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page

 1980 1277368.69          Link to Series in Level 2 Subscription Site
 1981 01 00361.27          Link to Series in Level 1 Subscription Site
 1981 02 88355.28          Link to Series in Level 0 Subscription Site
 1981 03 99367.04
 1981 04 99382.06
 1981 05 44369.36
 1981 06 44375.82
 1981 07 00360.15
 1981 08 55345.82
 1981 09 22313.18
 1981 10 44326.83
 1981 11 88337.36
 1981 12 33343.90
 1982 0144322.64
 1982 0200315.45
 1982 0366308.01
 1982 0466321.62
 1982 0588317.81
 1982 0633304.24
 1982 0766306.58
 1982 0833296.51
 1982 0900345.94
 1982 1066348.04
 1982 1100374.17
 1982 1233387.67
 1983 01 11398.14
 1983 02 77412.49
 1983 03 99437.35
 1983 04 55436.08
 1983 05 77460.42
 1983 06 00467.76
 1983 07 88471.01
 1983 08 55457.48
 1983 09 88473.93
 1983 10 99482.71
 1983 11 77488.13
 1983 12 11492.06
 1984 0188477.96
 1984 0211436.13
 1984 0355444.60
 1984 0455436.45
 1984 0533420.84
 1984 0677421.28
 1984 0755417.13
 1984 0822434.84
 1984 0933460.58
 1984 1088458.48
 1984 1111468.42
 1984 1211459.30
 1985 01 44478.03
 1985 02 44513.28
 1985 03 00503.03
 1985 04 66501.68
 1985 05 22498.86
 1985 06 22529.22
 1985 07 55546.68
 1985 08 88539.11
 1985 09 00527.26
 1985 10 77534.12
 1985 11 88554.10
 1985 12 88581.83
 1986 0122594.34
 1986 0266629.13
 1986 0311662.30
 1986 0444672.49
 1986 0588679.07
 1986 0655695.81
 1986 0755674.62
 1986 0822670.08
 1986 0999673.56
 1986 1033702.37
 1986 1133712.83
 1986 1233731.99
 1987 01 88736.93
 1987 02 22816.40
 1987 03 66836.48
 1987 04 00814.46
 1987 05 88822.08
 1987 06 00848.99
 1987 07 99897.34
 1987 08 55934.74
 1987 09 11900.72
 1987 10 66612.01
 1987 11 55661.84
 1987 12 99641.30
 1988 0111690.32
 1988 0222705.76
 1988 0355737.75
 1988 0444733.83
 1988 0577713.30
 1988 0699750.04
 1988 0755762.90
 1988 0866742.58
 1988 0988745.69
 1988 1077786.29
 1988 1144771.17
 1988 1200792.49
 1989 01 88810.62
 1989 02 66856.22
 1989 03 33844.73
 1989 04 55868.62
 1989 05 99903.48
 1989 06 66931.30
 1989 07 88941.43
 1989 08 71012.50
 1989 09 51052.59
 1989 10 88971.90
 1989 11 88982.43
 1989 12 88998.09
 1990 0111932.32
 1990 0299947.26
 1990 0322977.64
 1990 0466968.20
 1990 0544976.95
 1990 0671012.91
 1990 0771004.81
 1990 0844855.49
 1990 0999831.94
 1990 1099830.62
 1990 1133852.06
 1990 1200888.79
 1991 01 88869.42
 1991 02 22966.57
 1991 03 91002.60
 1991 04 01017.65
 1991 05 81018.10
 1991 06 91019.01
 1991 07 91032.15
 1991 08 21010.91
 1991 09 11049.66
 1991 10 21050.06
 1991 11 71038.37
 1991 12 11030.20
 1992 0191135.39
 1992 0241144.26
 1992 0321146.75
 1992 0441113.18
 1992 0501173.44
 1992 0651138.71
 1992 0721140.96
 1992 0891116.70
 1992 0921130.62
 1992 1021092.09
 1992 1151145.75
 1992 1201172.84
 1993 01 01188.85
 1993 02 81210.22
 1993 03 51229.27
 1993 04 41251.43
 1993 05 71257.84
 1993 06 91256.80
 1993 07 21261.96
 1993 08 31308.02
 1993 09 91303.46
 1993 10 51314.16
 1993 11 71323.44
 1993 12 41356.05
 1994 0111362.56
 1994 0251370.61
 1994 0311265.07
 1994 0451252.54
 1994 0561253.06
 1994 0631258.16
 1994 0771264.89
 1994 0831287.80
 1994 0981268.79
 1994 1021243.67
 1994 1101209.18
 1994 1221207.50
 1995 01 71265.28
 1995 02 31286.59
 1995 03 41318.11
 1995 04 61376.90
 1995 05 31413.69
 1995 06 11440.53
 1995 07 11499.37
 1995 08 51535.89
 1995 09 51304.22
 1995 10 81563.07
 1995 11 91589.88
 1995 12 11661.50
 1996 0161642.43
 1996 0251720.54
 1996 0361742.88
 1996 0491751.91
 1996 0571747.06
 1996 0691816.93
 1996 0781676.21
 1996 0881752.11
 1996 0991769.57
 1996 1011844.14
 1996 1121894.13
 1996 1281958.08
 1997 01 61984.65
 1997 02 82074.92
 1997 03 12046.53
 1997 04 32002.83
 1997 05 92153.01
 1997 06 42250.26
 1997 07 42347.75
 1997 08 62374.04
 1997 09 42402.38
 1997 10 12287.46
 1997 11 42400.99
 1997 12 92478.34
 1998 0132464.43
 1998 0222620.45
 1998 0332711.64
 1998 0472804.51
 1998 0532764.50
 1998 0672753.92
 1998 0762762.15
 1998 0872413.86
 1998 0972359.15
 1998 1042358.69
 1998 1192683.90
 1998 1262680.84
 1999 01 72798.69
 1999 02 42792.82
 1999 03 12832.17
 1999 04 72955.25
 1999 05 23156.41
 1999 06 13153.27
 1999 07 63166.22
 1999 08 73110.58
 1999 09 02918.02
 1999 10 62901.78
 1999 11 82908.97
 1999 12 33051.04
 2000 0122995.78
 2000 0252754.53
 2000 0392704.99
 2000 0452912.17
 2000 0562973.08
 2000 0692923.64
 2000 0702973.31
 2000 0823057.14
 2000 0953084.82
 2000 1002915.42

 2000 1163105.85
 2000 1263102.31
 2001 01 23087.87
 2001 02 93131.30
 2001 03 82788.16
 2001 04 92912.83
 2001 05 73191.40
 2001 06 03031.06
 2001 07 63012.24
 2001 08 22974.77
 2001 09 22391.37
 2001 10 92533.56
 2001 11 92594.51
 2001 12 12749.63
 2002 0172769.60
 2002 0222754.89
 2002 0302910.90
 2002 0462869.57
 2002 0592846.06
 2002 0632612.30
 2002 0742112.49
 2002 0862287.23
 2002 0942157.90
 2002 1011999.09
 2002 1192284.77
 2002 1282335.30
 2003 01 52229.74
 2003 02 22127.60
 2003 03 52075.65
 2003 04 82241.69
 2003 05 32398.19
 2003 06 02551.25
 2003 07 32531.15
 2003 08 52556.66
 2003 09 12668.77
 2003 10 12689.17
 2003 11 32761.88
 2003 12 82834.52
 2004 0162955.79
 2004 0222937.95
 2004 0382866.32
 2004 0412929.94
 2004 0532822.51
 2004 0692933.45
 2004 0732927.07
 2004 0882901.21
 2004 0983003.43
 2004 1033032.08
 2004 1103108.67
 2004 1253261.61
 2005 01 73215.26
 2005 02 13299.53
 2005 03 83312.89
 2005 04 73178.53
 2005 05 83190.29
 2005 06 43276.11
 2005 07 33285.96
 2005 08 33394.66
 2005 09 33408.75
 2005 10 83315.07
 2005 11 43431.63
 2005 12 43585.19
 2006 0113593.98
 2006 0273629.71
 2006 0393681.85
 2006 0403739.16
 2006 0503734.76
 2006 0653675.03
 2006 0753728.95
 2006 0883714.60
 2006 0963762.69
 2006 1063878.66
 2006 1184025.74
 2006 1224068.88
 2007 01 44079.88
 2007 02 24161.49
 2007 03 04071.69
 2007 04 44227.90
 2007 05 54433.55
 2007 06 94413.23
 2007 07 04369.66
 2007 08 64095.33
 2007 09 64272.70
 2007 10 64374.09
 2007 11 34212.13
 2007 12 84344.74
 2008 0173840.04
 2008 0264109.31
 2008 0303962.44
 2008 0444197.56
 2008 0574369.13
 2008 0664083.22
 2008 0743917.31

Series Title: DJ Composite Average Low

For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file

Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want Personal Workspace access from any computer?

    A 20,000% Gain in Real Estate by Kevin Kingston.

Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer

Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us

Economagic.com: Economic Time Series Page

US Macro 1  |  US Macro 2  |  Japan  |  Europe  |  Australia

GDP by category  |  Gross State Product  |  Personal Income

Interest Rates  |  House Construction  |  House Sales  |  Building Permits  |  Construction Put in Place    Trucking Jobs    Owner Operator Jobs

Price and Cost Indices:  Consumer  |  Producer  |  Employment Cost

Retail Sales  |  Industrial Production, Capacity & Utilization  |  Electric Power Use

Labor Force:  US by categories  |  by State  |  by MSA (City)

Nonfarm Employment by categories:  US  |  by State and City

Stock Price Indexes  |  Bridge/CRB Spot Indices  |  LIBOR