Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: DJ Composite Average Low
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
 2012 05 984205·73
 2012 04 04301.32
 2012 03 874287·03
 2012 02 64327·15
 2012 01 274215.54
 2011 12  234046.47
 2011 11  693869.12
 2011 10  703559·87
 2011 09  103644.46
 2011 08  333622·26
 2011 07  404163.81
 2011 06  204106·54
 2011 05  974263.04
 2011 04  104153.89
 2011 03  123969.97
 2011 02  04073·56
 2011 01  644033·16
 2010 12 613845.48
 2010 11 233815·54
 2010 10 803695·19
 2010 09 103482·12
 2010 08 183433·30
 2010 07 373300.92
 2010 06 543346·54
 2010 05 623349·34
 2010 04 383679·13
 2010 03 403504.69
 2010 02 403311·85
 2010 01 703413.51
 2009 12  23478.70
 2009 11  463228·69
 2009 10  833223·19
 2009 09  93173.07
 2009 08  163142·70
 2009 07  932776·91
 2009 06  522833·73
 2009 05  802766.96
 2009 04  132548.15
 2009 03  442180·87
 2009 02  412412.79
 2009 01  72759·63
 2008 12 492826.54
 2008 11 862636.09
 2008 10 702792·77
 2008 09 423694.62
 2008 08 64034.63
 2008 07 323948.29
 2008 06 824104.59
 2008 05 604387·09
 2008 04 914197.53
 2008 03 213989.13
 2008 02 464114·15
 2008 01 603902.27
 2007 12  344362.69
 2007 11  154230·11
 2007 10  584398.43
 2007 09  704284·95
 2007 08  934120.07
 2007 07  34396·85
 2007 06  354430.56
 2007 05  384456·63
 2007 04  494244.44
 2007 03  964077·60
 2007 02  224175.65
 2007 01  414088·88
 2006 12 94082.88
 2006 11 334026.68
 2006 10 883898.12
 2006 09 783779·88
 2006 08 53729.67
 2006 07 763745.54
 2006 06 283697.12
 2006 05 753757.30
 2006 04 933752.14
 2006 03 153694·37
 2006 02 593647.20
 2006 01 833605.27
 2005 12  553601.24
 2005 11  613457.81
 2005 10  283346.66
 2005 09  773428·08
 2005 08  973406.64
 2005 07  523299.47
 2005 06  23289·72
 2005 05  563196.37
 2005 04  523196.29
 2005 03  520.00
 2005 02  760.00
 2005 01  480.00
 2004 12 750·00
 2004 11 480.00
 2004 10 693045.71
 2004 09 20·00
 2004 08 492909.35
 2004 07 530·00
 2004 06 250.00
 2004 05 930·00
 2004 04 792943·94
 2004 03 52877·08
 2004 02 130.00
 2004 01 220.00
 2003 12  990.00
 2003 11  670·00
 2003 10  280·00
 2003 09  140·00
 2003 08  642566·95
 2003 07  270.00
 2003 06  882561.37
 2003 05  190·00
 2003 04  560.00
 2003 03  982085.03
 2003 02  380.00
 2003 01  140·00
 2002 12 810·00
 2002 11 172302·98
 2002 10 472017·39
 2002 09 980·00
 2002 08 722298.01
 2002 07 470·00
 2002 06 92642·41
 2002 05 970.00
 2002 04 842886.85
 2002 03 770.00
 2002 02 430.00
 2002 01 610.00
 2001 12  00.00
 2001 11  190·00
 2001 10  932564·37
 2001 09  660.00
 2001 08  272987·77
 2001 07  110.00
 2001 06  283055.66
 2001 05  110.00
 2001 04  950.00
 2001 03  160.00
 2001 02  430.00
 2001 01  230·00
 2000 12 610·00
 2000 11 230·00
 2000 10 570·00
 2000 09 520·00
 2000 08 80·00
 2000 07 420·00
 2000 06 132974.16
 2000 05 720.00
 2000 04 420·00
 2000 03 140.00
 2000 02 820·00
 2000 01 860·00
 1999 12  933051·04
 1999 11  02908·97
 1999 10  562901.78
 1999 09  172918.02
 1999 08  203110·58
 1999 07  893166·22
 1999 06  563153.27
 1999 05  163156·41
 1999 04  42955·25
 1999 03  932832.17
 1999 02  252792·82
 1999 01  592798.69
 1998 12 512680·84
 1998 11 502683.90
 1998 10 332358·69
 1998 09 462359.15
 1998 08 922413.86
 1998 07 242762·15
 1998 06 732753.92
 1998 05 32764.50
 1998 04 862804·51
 1998 03 12711.64
 1998 02 652620.45
 1998 01 802464·43
 1997 12  132478.34
 1997 11  962400·99
 1997 10  532287·46
 1997 09  512402·38
 1997 08  792374·04
 1997 07  452347·75
 1997 06  62250.26
 1997 05  192153.01
 1997 04  172002.83
 1997 03  122046·53
 1997 02  182074.92
 1997 01  71984·65
 1996 12 831958·08
 1996 11 841894.13
 1996 10 81844·14
 1996 09 671769.57
 1996 08 591752·11
 1996 07 751676.21
 1996 06 221816.93
 1996 05 741747·06
 1996 04 521751·91
 1996 03 231742·88
 1996 02 261720·54
 1996 01 271642.43
 1995 12  921661.50
 1995 11  891589·88
 1995 10  171563·07
 1995 09  541304.22
 1995 08  371535·89
 1995 07  631499.37
 1995 06  121440·53
 1995 05  31413.69
 1995 04  691376.90
 1995 03  571318.11
 1995 02  561286.59
 1995 01  511265.28
 1994 12 941207·50
 1994 11 91209.18
 1994 10 191243.67
 1994 09 981268·79
 1994 08 431287·80
 1994 07 811264·89
 1994 06 941258.16
 1994 05 681253·06
 1994 04 731252.54
 1994 03 631265·07
 1994 02 11370.61
 1994 01 131362.56
 1993 12  671356·05
 1993 11  661323.44
 1993 10  831314·16
 1993 09  91303.46
 1993 08  301308·02
 1993 07  281261.96
 1993 06  91256·80
 1993 05  541257.84
 1993 04  941251.43
 1993 03  131229.27
 1993 02  751210.22
 1993 01  751188.85
 1992 12 161172·84
 1992 11 81145.75
 1992 10 991092.09
 1992 09 231130.62
 1992 08 771116.70
 1992 07 261140.96
 1992 06 251138.71
 1992 05 711173·44
 1992 04 851113·18
 1992 03 61146.75
 1992 02 221144.26
 1992 01 221135.39
 1991 12  701030.20
 1991 11  91038.37
 1991 10  851050·06
 1991 09  01049.66
 1991 08  901010.91
 1991 07  241032·15
 1991 06  321019·01
 1991 05  561018.10
 1991 04  261017.65
 1991 03  641002.60
 1991 02  8966.57
 1991 01  64869.42
 1990 12 85888·79
 1990 11 67852·06
 1990 10 82830·62
 1990 09 27831·94
 1990 08 97855·49
 1990 07 951004.81
 1990 06 481012·91
 1990 05 67976.95
 1990 04 21968.20
 1990 03 36977.64
 1990 02 25947·26
 1990 01 38932.32
 1989 12  38998.09
 1989 11  4982·43
 1989 10  57971.90
 1989 09  121052·59
 1989 08  531012.50
 1989 07  36941.43
 1989 06  14931·30
 1989 05  92903·48
 1989 04  0868·62
 1989 03  95844.73
 1989 02  90856.22
 1989 01  3810.62
 1988 12 34792.49
 1988 11 69771.17
 1988 10 3786.29
 1988 09 94745.69
 1988 08 37742.58
 1988 07 71762.90
 1988 06 98750.04
 1988 05 41713·30
 1988 04 16733·83
 1988 03 39737·75
 1988 02 44705·76
 1988 01 45690.32
 1987 12  3641.30
 1987 11  35661·84
 1987 10  35612·01
 1987 09  30900·72
 1987 08  54934·74
 1987 07  48897.34
 1987 06  91848.99
 1987 05  48822·08
 1987 04  50814.46
 1987 03  90836·48
 1987 02  55816·40
 1987 01  74736.93
 1986 12 99731.99
 1986 11 99712.83
 1986 10 96702·37
 1986 09 8673·56
 1986 08 31670.08
 1986 07 39674·62
 1986 06 9695.81
 1986 05 76679·07
 1986 04 5672·49
 1986 03 97662·30
 1986 02 13629.13
 1986 01 27594·34
 1985 12  1581.83
 1985 11  86554·10
 1985 10  52534·12
 1985 09  38527·26
 1985 08  25539·11
 1985 07  44546·68
 1985 06  96529·22
 1985 05  8498·86
 1985 04  10501.68
 1985 03  33503·03
 1985 02  37513.28
 1985 01  64478·03
 1984 12 13459·30
 1984 11 42468·42
 1984 10 96458.48
 1984 09 55460·58
 1984 08 14434·84
 1984 07 84417.13
 1984 06 16421.28
 1984 05 57420.84
 1984 04 21436·45
 1984 03 96444·60
 1984 02 67436.13
 1984 01 70477.96
 1983 12  65492·06
 1983 11  42488·13
 1983 10  43482.71
 1983 09  20473·93
 1983 08  3457·48
 1983 07  8471·01
 1983 06  63467.76
 1983 05  57460·42
 1983 04  16436·08
 1983 03  9437·35
 1983 02  71412·49
 1983 01  56398.14
 1982 12 11387·67
 1982 11 82374.17
 1982 10 37348·04
 1982 09 18345·94
 1982 08 20296·51
 1982 07 90306.58
 1982 06 53304·24
 1982 05 68317.81
 1982 04 99321.62
 1982 03 20308.01
 1982 02 40315.45
 1982 01 57322·64
 1981 12  30343.90
 1981 11  86337·36
 1981 10  42326·83
 1981 09  60313·18
 1981 08  20345·82
 1981 07  26360·15
 1981 06  28375·82
 1981 05  77369·36
 1981 04  0382.06
 1981 03  2367.04
 1981 02  92355·28
 1981 01  34361.27
 1980 12 27368.69
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • Bank of Japan and Economic Planning Agency of Japan
  • Central Bank of Europe
  • Trade Associations and Private Companies
  •  Series Title: DJ Composite Average Low
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Click here to find out what subscriber services Economagic offers.

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap