Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer

 Series Title: DJ Composite Average Close
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page

 1980 12 91373.44          Link to Series in Level 2 Subscription Site
 1981 01  2370·38          Link to Series in Level 1 Subscription Site
 1981 02  20370.03          Link to Series in Level 0 Subscription Site
 1981 03  15390.83
 1981 04  82384.39
 1981 05  20387.14
 1981 06  28378·31
 1981 07  35371.63
 1981 08  53346·89
 1981 09  49330.18
 1981 10  49340.63
 1981 11  67357·36
 1981 12  53347.80
 1982 01 70339.23
 1982 02 97323·54
 1982 03 54322.74
 1982 04 57333·61
 1982 05 90319·70
 1982 06 8316.64
 1982 07 66310.56
 1982 08 67350.74
 1982 09 41349·70
 1982 10 47389.03
 1982 11 96404.88
 1982 12 7409·15
 1983 01  80421.98
 1983 02  1438.25
 1983 03  64446·05
 1983 04  28473.95
 1983 05  88472.61
 1983 06  82489·07
 1983 07  14476.02
 1983 08  4479·29
 1983 09  72488·97
 1983 10  30494.18
 1983 11  14510.77
 1983 12  38502·94
 1984 01 63483.46
 1984 02 5454·97
 1984 03 60456.65
 1984 04 53453.94
 1984 05 18430·32
 1984 06 98439.26
 1984 07 70434·33
 1984 08 1473.99
 1984 09 19474.04
 1984 10 20478.74
 1984 11 89474.20
 1984 12 57489.86
 1985 01  73518.89
 1985 02  9523·47
 1985 03  85515·11
 1985 04  20506.47
 1985 05  10541.57
 1985 06  29551·37
 1985 07  53556.70
 1985 08  18554.37
 1985 09  88536·91
 1985 10  66556.66
 1985 11  12589·22
 1985 12  99616.53
 1986 01 89632.50
 1986 02 35679.61
 1986 03 6718.16
 1986 04 39693·70
 1986 05 18722·69
 1986 06 72726.98
 1986 07 3686.66
 1986 08 39736·34
 1986 09 8703·46
 1986 10 41742·07
 1986 11 0754.71
 1986 12 24736.85
 1987 01  15822.17
 1987 02  30849.22
 1987 03  13859·54
 1987 04  45849.48
 1987 05  21862·39
Sites of Interest: Printers · Debt Consolidation · Electricity Prices · Texas Electric Service · Texas Electricity Rates · Texas Electricity · Tattoos · Web Analytics · Drug Addiction Treatment Centers · Free Games · Diet · Geek Blog · Free Games · Casino Bonus· Credit Card·

 1987 06  0907.74
 1987 07  2951·28
 1987 08  66970·06
 1987 09  26946.36
 1987 10  60732.23
 1987 11  30678.40
 1987 12  45714·27
 1988 01 50731.40
 1988 02 40769·76
 1988 03 1750.87
 1988 04 73754·94
 1988 05 36754·28
 1988 06 29801·58
 1988 07 87794·39
 1988 08 2761·05
 1988 09 20795·45
 1988 10 44811·42
 1988 11 84805.58
 1988 12 13825.94
 1989 01  61891·12
 1989 02  26862·89
 1989 03  15873·58
 1989 04  8926·06
 1989 05  44946.63
 1989 06  40943·86
 1989 07  281030.80
 1989 08  151099.92
 1989 09  791075.46
 1989 10  791007.79
 1989 11  941016.37
 1989 12  881035.10
 1990 01 1959.54
 1990 02 57986.07
 1990 03 111012.10
 1990 04 6979.70
 1990 05 691040.16
 1990 06 161031.07
 1990 07 11022·77
 1990 08 73903.79
 1990 09 68858·14
 1990 10 22862.53
 1990 11 11892.78
 1990 12 16920·61
 1991 01  8981·48
 1991 02  661031·36
 1991 03  151034.97
 1991 04  891033·52
 1991 05  231085·76
 1991 06  631030.42
 1991 07  81075.80
 1991 08  721082·06
 1991 09  751074·93
 1991 10  561110·22
 1991 11  131048.90
 1991 12  661156·82
 1992 01 461155·52
 1992 02 91179·44
 1992 03 781161·80
 1992 04 11188·59
 1992 05 471197·09
 1992 06 151165·37
 1992 07 741191.97
 1992 08 311134·55
 1992 09 131153.46
 1992 10 881164·02
 1992 11 01194·94
 1992 12 331204·55
 1993 01  41225·86
 1993 02  701252·11
 1993 03  771279.25
 1993 04  121281.93
 1993 05  31296·80
 1993 06  281292·59
 1993 07  521317·95
 1993 08  961358.57
 1993 09  221324.54
 1993 10  511367·08
 1993 11  981362·63
 1993 12  381381·03
 1994 01 951447·06
 1994 02 561380.57
 1994 03 121297.77
 1994 04 161315·91
 1994 05 811310·89
 1994 06 851269·34
 1994 07 161301·57
 1994 08 361346.73
 1994 09 651285.78
 1994 10 21307·27
 1994 11 581251·73
 1994 12 241274·41
 1995 01  581297.46
 1995 02  01356.67
 1995 03  101388·45
 1995 04  351438·80
 1995 05  931470.32
 1995 06  931506·15
 1995 07  691574·89
 1995 08  461558.12
 1995 09  311616·76
 1995 10  241605·90
 1995 11  571701·97
 1995 12  621693.21
 1996 01 571739.77
 1996 02 571774·24
 1996 03 221814·14
 1996 04 121822.96
 1996 05 791842·35
 1996 06 851843.55
 1996 07 361761.16
 1996 08 471796·28
 1996 09 341858·13
 1996 10 231909·69
 1996 11 962051.83
 1996 12 482025·83
 1997 01  802112.33
 1997 02  122117·51
 1997 03  242061.44
 1997 04  172191·37
 1997 05  22284·14
 1997 06  192360·26
 1997 07  692538.86
 1997 08  832397·25
 1997 09  112539.53
 1997 10  332446·68
 1997 11  12555.60
 1997 12  02607·37
 1998 01 412604.80
 1998 02 722746·25
 1998 03 182863·84
 1998 04 462892·27
 1998 05 512824·59
 1998 06 762877.81
 1998 07 432786.06
 1998 08 242432.28
 1998 09 272510·70
 1998 10 112692·28
 1998 11 232821.52
 1998 12 642870·83
 1999 01  792899.26
 1999 02  682876·11
 1999 03  292981.06
 1999 04  183270.37
 1999 05  403215·10
 1999 06  643262.99
 1999 07  603187.75
 1999 08  653168·42
 1999 09  713013.01
 1999 10  393130·23
 1999 11  383083.49
 1999 12  93214.38
 2000 01 573086.09
 2000 02 592853.08
 2000 03 93081.15
 2000 04 793107.71
 2000 05 73058.06
 2000 06 162990·84
 2000 07 473083·81
 2000 08 263249·83
 2000 09 563173.96
 2000 10 253269·10
 2000 11 473165.17
 2000 12 323317.61
 2001 01  643295·82
 2001 02  273211.18
 2001 03  343059.97
 2001 04  973249.05
 2001 05  163302·19
 2001 06  883142.75
 2001 07  533146·05
 2001 08  523009·21
 2001 09  212599.48
 2001 10  02625.17
 2001 11  782807.51
 2001 12  502892.23
 2002 01 142896·38
 2002 02 792918.53
 2002 03 53045.92
 2002 04 692918·79
 2002 05 552891·06
 2002 06 642743·76
 2002 07 562499.67
 2002 08 132473·13
 2002 09 292212.14
 2002 10 232339.34
 2002 11 802457.01
 2002 12 102374·96
 2003 01  462278·20
 2003 02  472200·40
 2003 03  472257·90
 2003 04  142442·71
 2003 05  392563·34
 2003 06  512576·23
 2003 07  572642.45
 2003 08  42695.10
 2003 09  702691.35
 2003 10  772843·22
 2003 11  302837.84
 2003 12  823000·75
 2004 01 222984.28
 2004 02 893016·13
 2004 03 142984.54
 2004 04 772945.94
 2004 05 62959.85
 2004 06 813072·25
 2004 07 813006.14
 2004 08 443027·55
 2004 09 563058·47
 2004 10 673152.16
 2004 11 293283·74
 2004 12 603395·82
 2005 01  323311.18
 2005 02  883408·09
 2005 03  803373.19
 2005 04  283270.30
 2005 05  193349·20
 2005 06  123330.93
 2005 07  803494.19
 2005 08  783457·21
 2005 09  273538.87
 2005 10  273479·18
 2005 11  33618·02
 2005 12  643638.06
 2006 01 893726·48
 2006 02 513764.60
 2006 03 463776.51
 2006 04 623860.35
 2006 05 683846.59
 2006 06 253931·59
 2006 07 313822·27
 2006 08 783843.66
 2006 09 453911·22
 2006 10 144088.01
 2006 11 44125·49
 2006 12 394120·96
 2007 01  334239·61
 2007 02  114213.74
 2007 03  404252·53
 2007 04  994464·85
 2007 05  654630.75
 2007 06  294497.86
 2007 07  334411·86
 2007 08  364404·17
 2007 09  14510.86
 2007 10  114598·63
 2007 11  84436·33
 2007 12  554394·05
 2008 01 264290·68
 2008 02 234129.04
 2008 03 114196.94
 2008 04 834451.22
 2008 05 504514·44
 2008 06 564161.96
 2008 07 144138.05
 2008 08 744162·03
 2008 09 73829.04
 2008 10 253286·48
 2008 11 163108.08
 2008 12 73086.07
 2009 01  582798·52
 2009 02  732434.72
 2009 03  372587.24
 2009 04  852814·30
 2009 05  872898.62
 2009 06  632925·48
 2009 07  253162·45
 2009 08  363248.86
 2009 09  33327.87
 2009 10  893256.05
 2009 11  533463.76

 Series Title: DJ Composite Average Close
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Professors, Teachers, Instructors: Get a free subscription to access data via Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: Printers · Debt Consolidation · Electricity Prices · Texas Electric Service · Texas Electricity Rates · Texas Electricity · Tattoos · Web Analytics · Drug Addiction Treatment Centers · Free Games · Diet · Geek Blog · Free Games · Casino Bonus· Credit Card·

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
 US Macro 1  |  US Macro 2  |  Japan  |  Europe  |  Australia
 GDP by category  |  Gross State Product  |  Personal Income
 Interest Rates  |  House Construction  |  House Sales  |  Building Permits  |  Construction Put in Place    Trucking Jobs    Owner Operator Jobs
 Price and Cost Indices:  Consumer  |  Producer  |  Employment Cost
 Retail Sales  |  Industrial Production, Capacity & Utilization  |  Electric Power Use
 Labor Force:  US by categories  |  by State  |  by MSA (City)
 Nonfarm Employment by categories:  US  |  by State and City
 Stock Price Indexes  |  Bridge/CRB Spot Indices  |  LIBOR