Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

Read My Most Recent Articles

 Series Title: DJ Composite Average Close
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
 1980 12 36373·44
 1981 01  59370.38
 1981 02  79370·03
 1981 03  16390·83
 1981 04  16384·39
 1981 05  28387·14
 1981 06  0378.31
 1981 07  12371·63
 1981 08  25346.89
 1981 09  57330·18
 1981 10  84340·63
 1981 11  70357.36
 1981 12  13347.80
 1982 01 29339·23
 1982 02 45323.54
 1982 03 33322.74
 1982 04 56333.61
 1982 05 50319·70
 1982 06 20316.64
 1982 07 70310.56
 1982 08 54350·74
 1982 09 52349.70
 1982 10 72389.03
 1982 11 76404·88
 1982 12 32409.15
 1983 01  92421.98
 1983 02  89438·25
 1983 03  70446·05
 1983 04  41473.95
 1983 05  50472.61
 1983 06  84489·07
 1983 07  95476·02
 1983 08  56479.29
 1983 09  35488.97
 1983 10  94494·18
 1983 11  22510·77
 1983 12  78502·94
 1984 01 77483.46
 1984 02 84454.97
 1984 03 43456·65
 1984 04 32453.94
 1984 05 33430·32
 1984 06 39439·26
 1984 07 79434·33
 1984 08 68473·99
 1984 09 85474.04
 1984 10 75478.74
 1984 11 74474.20
 1984 12 62489.86
 1985 01  39518·89
 1985 02  27523·47
 1985 03  96515·11
 1985 04  14506.47
 1985 05  27541.57
 1985 06  60551.37
 1985 07  39556·70
 1985 08  49554·37
 1985 09  6536.91
 1985 10  61556.66
 1985 11  24589·22
 1985 12  19616.53
 1986 01 57632·50
 1986 02 43679·61
 1986 03 93718·16
 1986 04 97693·70
 1986 05 88722.69
 1986 06 43726.98
 1986 07 17686·66
 1986 08 86736.34
 1986 09 28703.46
 1986 10 26742.07
 1986 11 89754.71
 1986 12 9736·85
 1987 01  36822.17
 1987 02  78849·22
 1987 03  28859·54
 1987 04  18849.48
 1987 05  93862·39
 1987 06  13907.74
 1987 07  79951·28
 1987 08  88970.06
 1987 09  5946.36
 1987 10  68732.23
 1987 11  11678.40
 1987 12  19714.27
 1988 01 5731·40
 1988 02 6769.76
 1988 03 17750.87
 1988 04 37754·94
 1988 05 48754.28
 1988 06 16801·58
 1988 07 17794·39
 1988 08 92761.05
 1988 09 16795.45
 1988 10 9811·42
 1988 11 56805·58
 1988 12 59825·94
 1989 01  17891.12
 1989 02  25862·89
 1989 03  2873.58
 1989 04  39926·06
 1989 05  81946.63
 1989 06  26943·86
 1989 07  491030.80
 1989 08  571099·92
 1989 09  661075.46
 1989 10  991007.79
 1989 11  161016.37
 1989 12  641035.10
 1990 01 53959·54
 1990 02 59986.07
 1990 03 491012.10
 1990 04 35979.70
 1990 05 481040.16
 1990 06 411031.07
 1990 07 151022·77
 1990 08 70903·79
 1990 09 84858.14
 1990 10 10862·53
 1990 11 9892·78
 1990 12 95920·61
 1991 01  16981.48
 1991 02  541031·36
 1991 03  501034·97
 1991 04  601033.52
 1991 05  271085·76
 1991 06  851030·42
 1991 07  831075.80
 1991 08  411082.06
 1991 09  241074·93
 1991 10  411110·22
 1991 11  761048.90
 1991 12  381156·82
 1992 01 371155.52
 1992 02 841179.44
 1992 03 231161.80
 1992 04 761188.59
 1992 05 231197·09
 1992 06 41165.37
 1992 07 441191.97
 1992 08 61134.55
 1992 09 651153·46
 1992 10 131164·02
 1992 11 831194·94
 1992 12 31204·55
 1993 01  681225·86
 1993 02  481252.11
 1993 03  91279.25
 1993 04  671281.93
 1993 05  651296.80
 1993 06  731292·59
 1993 07  161317·95
 1993 08  241358·57
 1993 09  121324·54
 1993 10  751367·08
 1993 11  231362.63
 1993 12  251381.03
 1994 01 901447.06
 1994 02 681380·57
 1994 03 741297·77
 1994 04 441315.91
 1994 05 71310.89
 1994 06 891269·34
 1994 07 391301·57
 1994 08 831346·73
 1994 09 941285·78
 1994 10 11307·27
 1994 11 121251·73
 1994 12 651274.41
 1995 01  71297.46
 1995 02  921356.67
 1995 03  121388·45
 1995 04  431438.80
 1995 05  291470·32
 1995 06  751506·15
 1995 07  821574·89
 1995 08  911558·12
 1995 09  651616·76
 1995 10  881605·90
 1995 11  921701·97
 1995 12  101693.21
 1996 01 481739·77
 1996 02 941774·24
 1996 03 371814.14
 1996 04 241822·96
 1996 05 341842·35
 1996 06 801843·55
 1996 07 351761.16
 1996 08 851796.28
 1996 09 51858.13
 1996 10 601909.69
 1996 11 302051·83
 1996 12 682025·83
 1997 01  672112·33
 1997 02  712117·51
 1997 03  932061.44
 1997 04  732191·37
 1997 05  532284.14
 1997 06  762360·26
 1997 07  152538.86
 1997 08  262397·25
 1997 09  182539·53
 1997 10  632446·68
 1997 11  182555.60
 1997 12  762607·37
 1998 01 442604·80
 1998 02 462746.25
 1998 03 452863.84
 1998 04 02892·27
 1998 05 392824·59
 1998 06 612877.81
 1998 07 652786.06
 1998 08 982432·28
 1998 09 332510.70
 1998 10 732692·28
 1998 11 722821·52
 1998 12 952870·83
 1999 01  832899.26
 1999 02  682876.11
 1999 03  862981.06
 1999 04  413270·37
 1999 05  723215.10
 1999 06  593262.99
 1999 07  513187·75
 1999 08  123168.42
 1999 09  53013.01
 1999 10  853130.23
 1999 11  353083·49
 1999 12  93214·38
 2000 01 143086·09
 2000 02 92853.08
 2000 03 333081.15
 2000 04 563107·71
 2000 05 563058·49
 2000 06 182990·84
 2000 07 643083·81
 2000 08 53249·83
 2000 09 123173.96
 2000 10 253269.10
 2000 11 733165.17
 2000 12 303317.41
 2001 01  903295.82
 2001 02  683211.18
 2001 03  273059·97
 2001 04  323249.05
 2001 05  203302.19
 2001 06  103142.75
 2001 07  233146·05
 2001 08  363009.21
 2001 09  602599·48
 2001 10  392625.17
 2001 11  772807.51
 2001 12  932892.22
 2002 01 912896·38
 2002 02 672918·53
 2002 03 363045.92
 2002 04 772918·79
 2002 05 192891.06
 2002 06 332743·45
 2002 07 672499·67
 2002 08 912473.13
 2002 09 772212·14
 2002 10 02339.34
 2002 11 652457·01
 2002 12 582374·96
 2003 01  212278.20
 2003 02  552200·40
 2003 03  502257.90
 2003 04  292442·71
 2003 05  322563·34
 2003 06  122576·23
 2003 07  652642.45
 2003 08  802695·10
 2003 09  182691.35
 2003 10  72843.22
 2003 11  792837·84
 2003 12  113000·75
 2004 01 92984·28
 2004 02 53016.13
 2004 03 872984·54
 2004 04 482945·94
 2004 05 632959.85
 2004 06 933072·25
 2004 07 83006.14
 2004 08 403027.55
 2004 09 613058.47
 2004 10 833152·16
 2004 11 853283.74
 2004 12 633395.82
 2005 01  103311·18
 2005 02  153408·09
 2005 03  883373.19
 2005 04  183231·47
 2005 05  423349·20
 2005 06  503330·93
 2005 07  123494.19
 2005 08  303457.21
 2005 09  123538.87
 2005 10  763479·18
 2005 11  753618·02
 2005 12  493638.06
 2006 01 43726·48
 2006 02 73764.60
 2006 03 213776·51
 2006 04 513860.35
 2006 05 223846·59
 2006 06 803931.59
 2006 07 203822.27
 2006 08 373843·66
 2006 09 03911.22
 2006 10 594088·01
 2006 11 664125.49
 2006 12 304120·96
 2007 01  934239·61
 2007 02  304213.74
 2007 03  774252.53
 2007 04  834464·85
 2007 05  844630·75
 2007 06  84497·86
 2007 07  994411.86
 2007 08  704404.17
 2007 09  784510·86
 2007 10  294598·63
 2007 11  994436·33
 2007 12  914394.05
 2008 01 94290·68
 2008 02 574129·04
 2008 03 734196.94
 2008 04 734451.22
 2008 05 314514.44
 2008 06 804161.96
 2008 07 404138.05
 2008 08 654162.03
 2008 09 273829.04
 2008 10 113286.48
 2008 11 423108·08
 2008 12 433086·07
 2009 01  42798·52
 2009 02  862434·72
 2009 03  512587.24
 2009 04  82814·30
 2009 05  932898.62
 2009 06  702925·48
 2009 07  593162·45
 2009 08  843248·86
 2009 09  503327·87
 2009 10  513256.05
 2009 11  873478.72
 2009 12  223566·68
 2010 01 583417.09
 2010 02 403504·68
 2010 03 773679.02
 2010 04 973794.61
 2010 05 243509.40
 2010 06 773357.54
 2010 07 03631.61
 2010 08 103482.29
 2010 09 773735·80
 2010 10 233863.64
 2010 11 493845.26
 2010 12 874033·19
 2011 01  774077.47
 2011 02  674163.23
 2011 03  434228·42
 2011 04  774397.05
 2011 05  34354.84
 2011 06  224309·56
 2011 07  284199.24
 2011 08  563986.75
 2011 09  633742·60
 2011 10  264128.75
 2011 11  714155·81
 2011 12  244232·17
 2012 01 884355·24
 2012 02 404413·20
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • Bank of Japan and Economic Planning Agency of Japan
  • Central Bank of Europe
  • Trade Associations and Private Companies Read My Most Recent Articles
  •  Series Title: DJ Composite Average Close
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Want to know how State economies fared during the Clinton Administration? Use the Reporter.

    Sites of Interest: Tattoo · online Roulette · Drug Rehab · Alcohol Treatment · Printing · Internet Casino · Loans For Bad Credit · Truck Rental One Way · Movers · Online Roulette · Drug Treatment Centers · Online Casino Bonus · Fundraising Ideas

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap