Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: DJ Composite Average Close
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
 2012 05 354294·82
 2012 04 434474.87
 2012 03 264460.53
 2012 02 504375·69
 2012 01 54355·24
 2011 12  814232.17
 2011 11  714155·81
 2011 10  14128.75
 2011 09  723742·60
 2011 08  483986·75
 2011 07  494199.24
 2011 06  814309·56
 2011 05  884354·84
 2011 04  274397.05
 2011 03  714228·42
 2011 02  354163.23
 2011 01  264077.47
 2010 12 244033.19
 2010 11 763845·26
 2010 10 323863·64
 2010 09 893735.80
 2010 08 703482.29
 2010 07 283631.61
 2010 06 673357·54
 2010 05 13509·40
 2010 04 233794.61
 2010 03 123679.02
 2010 02 583504·68
 2010 01 123417·09
 2009 12  643566·68
 2009 11  443478·72
 2009 10  503256·05
 2009 09  983327·87
 2009 08  993248·86
 2009 07  603162.45
 2009 06  122925.48
 2009 05  602898·62
 2009 04  602814·30
 2009 03  232587.24
 2009 02  372434.72
 2009 01  222798.52
 2008 12 53086·07
 2008 11 223108.08
 2008 10 463286.48
 2008 09 353829.04
 2008 08 134162·03
 2008 07 694138.05
 2008 06 814161·96
 2008 05 754514.44
 2008 04 934451·22
 2008 03 24196·94
 2008 02 134129.04
 2008 01 424290·68
 2007 12  764394.05
 2007 11  834436·33
 2007 10  364598.63
 2007 09  614510.86
 2007 08  184404·17
 2007 07  24411.86
 2007 06  684497·86
 2007 05  824630.75
 2007 04  14464.85
 2007 03  714252·53
 2007 02  544213.74
 2007 01  824239·61
 2006 12 324120·96
 2006 11 274125.49
 2006 10 624088.01
 2006 09 603911.22
 2006 08 423843·66
 2006 07 333822.27
 2006 06 883931.59
 2006 05 423846.59
 2006 04 883860.35
 2006 03 783776.51
 2006 02 503764.60
 2006 01 783726.48
 2005 12  523638.06
 2005 11  743618.02
 2005 10  923479.18
 2005 09  443538.87
 2005 08  403457·21
 2005 07  603494·19
 2005 06  843330.93
 2005 05  403349·20
 2005 04  843231·47
 2005 03  983373·19
 2005 02  193408.09
 2005 01  913311.18
 2004 12 403395.82
 2004 11 753283·74
 2004 10 173152·16
 2004 09 483058.47
 2004 08 913027.55
 2004 07 53006·14
 2004 06 223072·25
 2004 05 862959.85
 2004 04 422945.94
 2004 03 272984·54
 2004 02 33016·13
 2004 01 62984·28
 2003 12  263000.75
 2003 11  12837·84
 2003 10  542843·22
 2003 09  332691·35
 2003 08  992695.10
 2003 07  182642.45
 2003 06  942576.23
 2003 05  172563·34
 2003 04  422442·71
 2003 03  882257·90
 2003 02  672200.40
 2003 01  342278·20
 2002 12 632374.96
 2002 11 522457·01
 2002 10 442339·34
 2002 09 842212.14
 2002 08 932473·13
 2002 07 702499.67
 2002 06 172743·45
 2002 05 932891·06
 2002 04 892918.79
 2002 03 313045·92
 2002 02 52918·53
 2002 01 102896·38
 2001 12  322892·22
 2001 11  492807.51
 2001 10  542625·17
 2001 09  122599.48
 2001 08  293009.21
 2001 07  603146·05
 2001 06  323142.75
 2001 05  983302·19
 2001 04  113249·05
 2001 03  283059·97
 2001 02  333211·18
 2001 01  953295·82
 2000 12 363317.41
 2000 11 403165.17
 2000 10 773269.10
 2000 09 523173·96
 2000 08 853249·83
 2000 07 113083.81
 2000 06 72990.84
 2000 05 453058·49
 2000 04 643107·71
 2000 03 763081.15
 2000 02 932853.08
 2000 01 743086.09
 1999 12  53214·38
 1999 11  03083·49
 1999 10  293130·23
 1999 09  653013.01
 1999 08  653168·42
 1999 07  713187·75
 1999 06  333262·99
 1999 05  673215·10
 1999 04  253270·37
 1999 03  02981.06
 1999 02  512876.11
 1999 01  582899·26
 1998 12 932870.83
 1998 11 262821.52
 1998 10 512692·28
 1998 09 362510·70
 1998 08 992432·28
 1998 07 122786.06
 1998 06 282877·81
 1998 05 272824.59
 1998 04 02892.27
 1998 03 462863·84
 1998 02 02746.25
 1998 01 822604·80
 1997 12  792607·37
 1997 11  412555·60
 1997 10  112446·68
 1997 09  762539.53
 1997 08  412397.25
 1997 07  342538·86
 1997 06  322360.26
 1997 05  92284·14
 1997 04  182191.37
 1997 03  892061.44
 1997 02  552117.51
 1997 01  72112·33
 1996 12 682025·83
 1996 11 932051·83
 1996 10 11909·69
 1996 09 211858·13
 1996 08 711796.28
 1996 07 591761.16
 1996 06 131843·55
 1996 05 241842·35
 1996 04 341822·96
 1996 03 261814·14
 1996 02 601774.24
 1996 01 191739·77
 1995 12  881693.21
 1995 11  551701·97
 1995 10  371605.90
 1995 09  301616.76
 1995 08  921558·12
 1995 07  361574.89
 1995 06  621506·15
 1995 05  81470.32
 1995 04  251438·80
 1995 03  801388.45
 1995 02  801356.67
 1995 01  281297·46
 1994 12 951274·41
 1994 11 261251·73
 1994 10 601307·27
 1994 09 901285.78
 1994 08 341346·73
 1994 07 361301.57
 1994 06 961269·34
 1994 05 211310·89
 1994 04 981315·91
 1994 03 991297.77
 1994 02 81380·57
 1994 01 691447.06
 1993 12  681381.03
 1993 11  271362·63
 1993 10  391367.08
 1993 09  121324·54
 1993 08  511358·57
 1993 07  591317.95
 1993 06  581292·59
 1993 05  481296·80
 1993 04  801281·93
 1993 03  561279.25
 1993 02  601252·11
 1993 01  41225·86
 1992 12 101204·55
 1992 11 81194.94
 1992 10 641164.02
 1992 09 301153.46
 1992 08 231134.55
 1992 07 271191·97
 1992 06 131165·37
 1992 05 11197.09
 1992 04 271188·59
 1992 03 501161·80
 1992 02 781179·44
 1992 01 171155·52
 1991 12  511156·82
 1991 11  411048.90
 1991 10  521110.22
 1991 09  51074.93
 1991 08  541082·06
 1991 07  881075.80
 1991 06  541030.42
 1991 05  141085·76
 1991 04  171033.52
 1991 03  31034·97
 1991 02  291031·36
 1991 01  20981·48
 1990 12 46920.61
 1990 11 25892.78
 1990 10 45862.53
 1990 09 23858.14
 1990 08 73903·79
 1990 07 151022.77
 1990 06 971031·07
 1990 05 491040·16
 1990 04 55979.70
 1990 03 631012.10
 1990 02 5986·07
 1990 01 47959.54
 1989 12  741035·10
 1989 11  821016.37
 1989 10  111007·79
 1989 09  941075·46
 1989 08  351099.92
 1989 07  81030.80
 1989 06  85943·86
 1989 05  90946.63
 1989 04  71926.06
 1989 03  4873.58
 1989 02  22862.89
 1989 01  60891.12
 1988 12 38825.94
 1988 11 60805.58
 1988 10 40811·42
 1988 09 54795·45
 1988 08 18761·05
 1988 07 87794.39
 1988 06 84801.58
 1988 05 49754·28
 1988 04 18754.94
 1988 03 24750.87
 1988 02 22769·76
 1988 01 43731·40
 1987 12  69714.27
 1987 11  33678.40
 1987 10  50732·23
 1987 09  64946.36
 1987 08  27970·06
 1987 07  2951.28
 1987 06  85907·74
 1987 05  60862·39
 1987 04  76849.48
 1987 03  45859·54
 1987 02  73849.22
 1987 01  8822·17
 1986 12 20736.85
 1986 11 98754·71
 1986 10 82742·07
 1986 09 8703.46
 1986 08 92736.34
 1986 07 26686.66
 1986 06 6726.98
 1986 05 85722.69
 1986 04 49693.70
 1986 03 15718·16
 1986 02 65679.61
 1986 01 90632.50
 1985 12  71616.53
 1985 11  79589·22
 1985 10  3556.66
 1985 09  98536·91
 1985 08  67554·37
 1985 07  56556·70
 1985 06  89551·37
 1985 05  9541.57
 1985 04  66506·47
 1985 03  9515.11
 1985 02  16523.47
 1985 01  50518.89
 1984 12 27489.86
 1984 11 24474.20
 1984 10 5478.74
 1984 09 69474·04
 1984 08 30473·99
 1984 07 16434.33
 1984 06 99439.26
 1984 05 43430.32
 1984 04 82453.94
 1984 03 22456.65
 1984 02 68454.97
 1984 01 72483.46
 1983 12  15502.94
 1983 11  6510.77
 1983 10  5494.18
 1983 09  82488.97
 1983 08  86479·29
 1983 07  54476.02
 1983 06  30489.07
 1983 05  22472.61
 1983 04  76473·95
 1983 03  80446·05
 1983 02  87438·25
 1983 01  68421·98
 1982 12 92409.15
 1982 11 22404.88
 1982 10 44389.03
 1982 09 21349.70
 1982 08 65350·74
 1982 07 42310.56
 1982 06 97316.64
 1982 05 6319·70
 1982 04 53333·61
 1982 03 29322·74
 1982 02 65323.54
 1982 01 74339·23
 1981 12  36347·80
 1981 11  96357·36
 1981 10  90340.63
 1981 09  99330·18
 1981 08  21346·89
 1981 07  80371.63
 1981 06  43378.31
 1981 05  82387.14
 1981 04  41384·39
 1981 03  44390.83
 1981 02  18370.03
 1981 01  49370·38
 1980 12 51373.44
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • Bank of Japan and Economic Planning Agency of Japan
  • Central Bank of Europe
  • Trade Associations and Private Companies
  •  Series Title: DJ Composite Average Close
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Economagic has unemployment data for every county?
    Click here for every Georgia county and then find your own.

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap