Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer

 Series Title: NASDAQ Composite Open
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page

 1971 02  81100.00          Link to Series in Level 2 Subscription Site
 1971 03  90101.78          Link to Series in Level 1 Subscription Site
 1971 04  80106.34          Link to Series in Level 0 Subscription Site
 1971 05  54111·35
 1971 06  39108.87
 1971 07  63108·47
 1971 08  57105·59
 1971 09  83108·65
 1971 10  82109.58
 1971 11  53103·69
 1971 12  54105.00
 1972 01 29113·65
 1972 02 60119·58
 1972 03 41126.29
 1972 04 83128.06
 1972 05 37130·16
 1972 06 50133·13
 1972 07 36130·59
 1972 08 83128·45
 1972 09 76130·70
 1972 10 50129·30
 1972 11 67131.59
 1972 12 16133.94
 1973 01  39134.63
 1973 02  87126·94
 1973 03  92119.53
 1973 04  70115·79
 1973 05  47107·96
 1973 06  12102.30
 1973 07  93100·15
 1973 08  58107.13
 1973 09  42105.50
 1973 10  99110.97
 1973 11  76109.62
 1973 12  1891·97
 1974 01 9592·53
 1974 02 4894.15
 1974 03 7294.05
 1974 04 1491.90
 1974 05 9987.63
 1974 06 8681·08
 1974 07 3975.39
 1974 08 3269.63
 1974 09 7460.88
 1974 10 6255·48
 1974 11 5865.06
 1974 12 8561·66
 1975 01  6360·70
 1975 02  5370.73
 1975 03  3573.83
 1975 04  1275·42
 1975 05  3679.27
 1975 06  5883·88
 1975 07  386.33
 1975 08  7681·62
 1975 09  8877.89
 1975 10  273.80
 1975 11  1776.62
 1975 12  6478.66
 1976 01 3678·06
 1976 02 3787.28
 1976 03 6090·25
 1976 04 8990·44
 1976 05 2589·05
 1976 06 3787.81
 1976 07 3890·28
 1976 08 9091.27
 1976 09 2590·59
 1976 10 390.44
 1976 11 8390·39
 1976 12 2891.83
 1977 01  3097.69
 1977 02  6196.30
 1977 03  5295·14
 1977 04  9394.54
 1977 05  5895.83
 1977 06  6095.86
 1977 07  2699·90
 1977 08  96100.76
 1977 09  54100.40
 1977 10  77101·16
 1977 11  1196·74
 1977 12  76103·68
 1978 01 87104·00
 1978 02 11101.54
 1978 03 40101.47
 1978 04 95105·89
 1978 05 51115·96
 1978 06 87120.34
 1978 07 69120·15
 1978 08 42126.81
 1978 09 65135.35
 1978 10 58133·30
 1978 11 79114·65
 1978 12 29116·19
 1979 01  73117·84
 1979 02  96125.76
 1979 03  78123.33
 1979 04  95131.36
 1979 05  45133.79
 1979 06  4131.76
 1979 07  97137·03
 1979 08  1141·90
 1979 09  75148·49
 1979 10  7149·59
 1979 11  92136·42
 1979 12  37143·86
 1980 01 81148·17
 1980 02 54162.30
 1980 03 46156·87
 1980 04 14133·14
 1980 05 9139·68
 1980 06 21150·17
 1980 07 64158.17
 1980 08 72172·49
 1980 09 26182·34
 1980 10 9189·62
 1980 11 79193·15
 1980 12 72204·91
 1981 01  28203·55
 1981 02  43193.09
 1981 03  47199.06
 1981 04  3211.34
 1981 05  33216.68
 1981 06  74223·02
 1981 07  50214.63
 1981 08  77210·40
 1981 09  85195·17
 1981 10  76181·09
 1981 11  95197.25
 1981 12  32201.13
 1982 01 55195.53
 1982 02 51186·82
 1982 03 12180.13
 1982 04 32177·31
 1982 05 35184.97
 1982 06 23177·36
 1982 07 59170.60
 1982 08 64168.37
 1982 09 44177·30
 1982 10 43188·70
 1982 11 18214·52
 1982 12 41235.59
 1983 01  28230·59
 1983 02  87248.15
 1983 03  94261.82
 1983 04  1268.73
 1983 05  55290.54
 1983 06  54307.95
 1983 07  21321·58
 1983 08  7302·08
 1983 09  20294.55
 1983 10  70294·64
 1983 11  53273·04
 1983 12  47286.07
 1984 01 41277·63
 1984 02 86266·43
 1984 03 73253.50
 1984 04 33249.80
 1984 05 62250·26
 1984 06 77235·90
 1984 07 88237·91
 1984 08 4233·35
 1984 09 53251·39
 1984 10 43247·86
 1984 11 29247.10
 1984 12 22241·90
 1985 01  9247·10
 1985 02  10277.90
 1985 03  53285.10
 1985 04  75279.50
 1985 05  47280.50
 1985 06  28291.40
 1985 07  42295·90
 1985 08  76302·60
 1985 09  12297·30
 1985 10  73280.60
 1985 11  1293·00
 1985 12  64313·90
 1986 01 74325·00
 1986 02 44336·10
 1986 03 64360·00
 1986 04 1375.80
 1986 05 26383.20
 1986 06 68400.70
 1986 07 86407.00
 1986 08 74372.50
 1986 09 88382·80
 1986 10 94352.50
 1986 11 48361.00
 1986 12 97357.40
 1987 01  3351.30
 1987 02  98393·80
 1987 03  59425·00
 1987 04  8426.30
 1987 05  42418·60
 1987 06  81415·50
 1987 07  49424.50
 1987 08  69433·30
 1987 09  97455·50
 1987 10  68446.20
 1987 11  74325.40
 1987 12  69306.40
 1988 01 89335.10
 1988 02 9346.20
 1988 03 18367.40
 1988 04 20373.70
 1988 05 60379.00
 1988 06 79372·70
 1988 07 85394·20
 1988 08 60387·60
 1988 09 82374.20
 1988 10 80384·70
 1988 11 9382.70
 1988 12 52372.10
 1989 01  47378·90
 1989 02  36401.80
 1989 03  45401.00
 1989 04  84407.00
 1989 05  74425.90
 1989 06  97446.80
 1989 07  75434.50
 1989 08  69455·20
 1989 09  9469·90
 1989 10  40472·80
 1989 11  6456·20
 1989 12  45456·60
 1990 01 19452.90
 1990 02 65416.80
 1990 03 70425·30
 1990 04 75431.60
 1990 05 0422.00
 1990 06 96459.50
 1990 07 22461.60
 1990 08 46437·70
 1990 09 70379·00
 1990 10 85349·00
 1990 11 46328·60
 1990 12 71361·10
 1991 01  73373.00
 1991 02  7415.10
 1991 03  46450·60
 1991 04  89480·18
 1991 05  79481·94
 1991 06  61505·84
 1991 07  56478.06
 1991 08  62502.27
 1991 09  82526.30
 1991 10  75527·14
 1991 11  31542·17
 1991 12  78519·48
 1992 01 0580.04
 1992 02 97620.57
 1992 03 54634·04
 1992 04 50598·62
 1992 05 79579·73
 1992 06 3583·67
 1992 07 31563·73
 1992 08 16579·62
 1992 09 86562.51
 1992 10 94581.08
 1992 11 93603.76
 1992 12 39650·58
 1993 01  17675·31
 1993 02  95697.98
 1993 03  97670.88
 1993 04  6690.82
 1993 05  91662·75
 1993 06  57700.96
 1993 07  26702.01
 1993 08  31706.38
 1993 09  51743·65
 1993 10  55761.62
 1993 11  84780.37
 1993 12  51759·90
 1994 01 66774.11
 1994 02 89798·42
 1994 03 5792.10
 1994 04 30723.06
 1994 05 31733·97
 1994 06 84733·18
 1994 07 45706·29
 1994 08 55722·84
 1994 09 66763.00
 1994 10 92764.47
 1994 11 85776.25
 1994 12 39748.83
 1995 01  13751·31
 1995 02  87756.68
 1995 03  32794·33
 1995 04  20816·06
Sites of Interest: Printers · Debt Consolidation · Electricity Prices · Texas Electric Service · Texas Electricity Rates · Texas Electricity · Tattoos · Web Analytics · Drug Addiction Treatment Centers · Free Games · Diet · Geek Blog · Free Games · Casino Bonus· Credit Card·

 1995 05  77844·72
 1995 06  93865.67
 1995 07  38933.99
 1995 08  91001.57
 1995 09  181019.42
 1995 10  551041·39
 1995 11  791037.30
 1995 12  301060·66
 1996 01 681052·83
 1996 02 391058.26
 1996 03 631098.94
 1996 04 471105·77
 1996 05 251190.48
 1996 06 241242.54
 1996 07 491185.64
 1996 08 11081.34
 1996 09 121133.30
 1996 10 141223.73
 1996 11 231223·72
 1996 12 581294·78
 1997 01  761292·65
 1997 02  361383·97
 1997 03  941306.21
 1997 04  91211.28
 1997 05  881263.93
 1997 06  451407.07
 1997 07  971442.65
 1997 08  711594·67
 1997 09  461595·07
 1997 10  201690·79
 1997 11  921609·62
 1997 12  831608·56
 1998 01 731574.10
 1998 02 621640·06
 1998 03 631778·72
 1998 04 131838·15
 1998 05 161871.81
 1998 06 21770.37
 1998 07 201904·24
 1998 08 511869·72
 1998 09 461509·01
 1998 10 921663.30
 1998 11 981783.71
 1998 12 131928·51
 1999 01  622207·54
 1999 02  112522.38
 1999 03  572286·83
 1999 04  412493·07
 1999 05  852546·33
 1999 06  632467.51
 1999 07  822692·96
 1999 08  992638.31
 1999 09  632752·33
 1999 10  762729.04
 1999 11  812970.93
 1999 12  803341.10
 2000 01 694186·19
 2000 02 43961·07
 2000 03 914732·82
 2000 04 994494·89
 2000 05 983930.18
 2000 06 253471·95
 2000 07 713950.59
 2000 08 973760.95
 2000 09 744252·15
 2000 10 423714·48
 2000 11 53316·51
 2000 12 412644·09
 2001 01  442474·16
 2001 02  852771·57
 2001 03  32126·30
 2001 04  211835·22
 2001 05  802116.24
 2001 06  62131·12
 2001 07  12156.76
 2001 08  532051.56
 2001 09  791802·29
 2001 10  851491·45
 2001 11  571705·52
 2001 12  791915.13
 2002 01 641965.18
 2002 02 241928.83
 2002 03 581745·49
 2002 04 641834.59
 2002 05 821683.76
 2002 06 521613.50
 2002 07 111457·04
 2002 08 991322.47
 2002 09 41302·67
 2002 10 241180.26
 2002 11 531320·95
 2002 12 11507.94
 2003 01  301346·93
 2003 02  161324.74
 2003 03  421344.21
 2003 04  101347.54
 2003 05  801463.00
 2003 06  331612·10
 2003 07  651617.30
 2003 08  931731·63
 2003 09  21817·92
 2003 10  41797.07
 2003 11  291941·31
 2003 12  401972.97
 2004 01 682011·08
 2004 02 812072·13
 2004 03 712036.92
 2004 04 671996.45
 2004 05 761928.72
 2004 06 441978·52
 2004 07 502045.53
 2004 08 161874.93
 2004 09 471833·37
 2004 10 961909.59
 2004 11 511975·48
 2004 12 532104·58
 2005 01  302184·75
 2005 02  652063.27
 2005 03  832057.47
 2005 04  682009.09
 2005 05  951923.23
 2005 06  52067.23
 2005 07  822060.97
 2005 08  772191·49
 2005 09  422150.03
 2005 10  942152·70
 2005 11  62109.89
 2005 12  222244·85
 2006 01 912216.53
 2006 02 362294.11
 2006 03 422288·15
 2006 04 682352.24
 2006 05 902329.79
 2006 06 602179.82
 2006 07 982177.91
 2006 08 72080·34
 2006 09 112194.56
 2006 10 182257.00
 2006 11 92373.49
 2006 12 552430.75
 2007 01  532429·72
 2007 02  902474·08
 2007 03  362377·18
 2007 04  522425·36
 2007 05  362529·95
 2007 06  792614·01
 2007 07  622617.39
 2007 08  652538.50
 2007 09  82596.38
 2007 10  132704·25
 2007 11  982835·00
 2007 12  852654·91
 2008 01 412653.91
 2008 02 472392.58
 2008 03 792271.26
 2008 04 272306·51
 2008 05 342416·49
 2008 06 582514·82
 2008 07 632274·24
 2008 08 322326.83
 2008 09 72402.11
 2008 10 502075.10
 2008 11 371718.89
 2008 12 681496·09
 2009 01  81578·87
 2009 02  511460.85
 2009 03  91356.13
 2009 04  241504.87
 2009 05  101719.29
 2009 06  161796.09
 2009 07  151846.12
 2009 08  171998.35
 2009 09  102001.30
 2009 10  222111.77
 2009 11  142047·42

 Series Title: NASDAQ Composite Open
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Click here to find out what subscriber services Economagic offers.

Sites of Interest: Printers · Debt Consolidation · Electricity Prices · Texas Electric Service · Texas Electricity Rates · Texas Electricity · Tattoos · Web Analytics · Drug Addiction Treatment Centers · Free Games · Diet · Geek Blog · Free Games · Casino Bonus· Credit Card·

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
 US Macro 1  |  US Macro 2  |  Japan  |  Europe  |  Australia
 GDP by category  |  Gross State Product  |  Personal Income
 Interest Rates  |  House Construction  |  House Sales  |  Building Permits  |  Construction Put in Place    Trucking Jobs    Owner Operator Jobs
 Price and Cost Indices:  Consumer  |  Producer  |  Employment Cost
 Retail Sales  |  Industrial Production, Capacity & Utilization  |  Electric Power Use
 Labor Force:  US by categories  |  by State  |  by MSA (City)
 Nonfarm Employment by categories:  US  |  by State and City
 Stock Price Indexes  |  Bridge/CRB Spot Indices  |  LIBOR