Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

Read My Most Recent Articles

 Series Title: NASDAQ Composite Open
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
 1971 02  36100·00
 1971 03  16101·78
 1971 04  55106.34
 1971 05  74111.35
 1971 06  19108·87
 1971 07  37108.47
 1971 08  79105.59
 1971 09  23108·65
 1971 10  31109·58
 1971 11  20103·69
 1971 12  67105.00
 1972 01 34113.65
 1972 02 22119.58
 1972 03 45126.29
 1972 04 30128·06
 1972 05 50130·16
 1972 06 68133.13
 1972 07 19130·59
 1972 08 8128·45
 1972 09 41130·70
 1972 10 69129.30
 1972 11 74131·59
 1972 12 64133·94
 1973 01  0134.63
 1973 02  51126.94
 1973 03  67119·53
 1973 04  84115.79
 1973 05  46107·96
 1973 06  63102.30
 1973 07  79100.15
 1973 08  82107.13
 1973 09  25105·50
 1973 10  81110·97
 1973 11  16109.62
 1973 12  9591.97
 1974 01 592·53
 1974 02 694·15
 1974 03 1294.05
 1974 04 8891.90
 1974 05 7987.63
 1974 06 6381.08
 1974 07 2175·39
 1974 08 4769·63
 1974 09 6960.88
 1974 10 255.48
 1974 11 2665·06
 1974 12 8561·66
 1975 01  1660·70
 1975 02  9970.73
 1975 03  3373.83
 1975 04  4175·42
 1975 05  9179.27
 1975 06  5483·88
 1975 07  7586·33
 1975 08  7781·62
 1975 09  8877·89
 1975 10  9273.80
 1975 11  776.62
 1975 12  8178·66
 1976 01 2678.06
 1976 02 6587.28
 1976 03 1190·25
 1976 04 6590·44
 1976 05 4889.05
 1976 06 4787.81
 1976 07 9490.28
 1976 08 6991·27
 1976 09 2590.59
 1976 10 3890.44
 1976 11 8890·39
 1976 12 5591·83
 1977 01  5097.69
 1977 02  6596·30
 1977 03  4995·14
 1977 04  1094·54
 1977 05  4295.83
 1977 06  7795·86
 1977 07  5999·90
 1977 08  48100·76
 1977 09  46100·40
 1977 10  50101·16
 1977 11  2496.74
 1977 12  6103·68
 1978 01 31104.00
 1978 02 84101.54
 1978 03 77101·47
 1978 04 48105.89
 1978 05 91115.96
 1978 06 5120.34
 1978 07 73120.15
 1978 08 60126.81
 1978 09 44135·35
 1978 10 63133.30
 1978 11 95114.65
 1978 12 57116.19
 1979 01  36117.84
 1979 02  33125.76
 1979 03  49123.33
 1979 04  76131·36
 1979 05  35133·79
 1979 06  17131.76
 1979 07  66137·03
 1979 08  80141·90
 1979 09  35148.49
 1979 10  38149·59
 1979 11  4136·42
 1979 12  57143.86
 1980 01 56148.17
 1980 02 48162.30
 1980 03 44156·87
 1980 04 19133·14
 1980 05 41139.68
 1980 06 22150·17
 1980 07 92158.17
 1980 08 5172·49
 1980 09 61182·34
 1980 10 60189·62
 1980 11 81193.15
 1980 12 77204.91
 1981 01  8203.55
 1981 02  89193.09
 1981 03  67199.06
 1981 04  24211·34
 1981 05  2216.68
 1981 06  57223·02
 1981 07  31214.63
 1981 08  58210·40
 1981 09  88195.17
 1981 10  41181.09
 1981 11  80197.25
 1981 12  17201·13
 1982 01 34195.53
 1982 02 41186·82
 1982 03 46180.13
 1982 04 64177·31
 1982 05 34184.97
 1982 06 82177·36
 1982 07 86170·60
 1982 08 86168·37
 1982 09 9177·30
 1982 10 15188.70
 1982 11 81214·52
 1982 12 98235.59
 1983 01  1230·59
 1983 02  15248·15
 1983 03  37261.82
 1983 04  37268.73
 1983 05  80290·54
 1983 06  82307·95
 1983 07  87321·58
 1983 08  65302.08
 1983 09  40294·55
 1983 10  43294·64
 1983 11  87273·04
 1983 12  70286·07
 1984 01 0277.63
 1984 02 46266·43
 1984 03 19253.50
 1984 04 66249·80
 1984 05 4250·26
 1984 06 69235·90
 1984 07 88237.91
 1984 08 90233.35
 1984 09 22251·39
 1984 10 10247·86
 1984 11 28247·10
 1984 12 5241·90
 1985 01  48247.10
 1985 02  96277·90
 1985 03  95285.10
 1985 04  99279·50
 1985 05  1280.50
 1985 06  77291·40
 1985 07  69295.90
 1985 08  86302.60
 1985 09  24297.30
 1985 10  28280.60
 1985 11  59293.00
 1985 12  2313·90
 1986 01 88325·00
 1986 02 50336·10
 1986 03 95360·00
 1986 04 10375.80
 1986 05 86383.20
 1986 06 67400.70
 1986 07 34407.00
 1986 08 0372.50
 1986 09 37382·80
 1986 10 31352.50
 1986 11 58361.00
 1986 12 82357.40
 1987 01  85351.30
 1987 02  17393.80
 1987 03  74425·00
 1987 04  97426·30
 1987 05  1418·60
 1987 06  26415.50
 1987 07  12424·50
 1987 08  5433.30
 1987 09  77455.50
 1987 10  81446·20
 1987 11  31325.40
 1987 12  96306·40
 1988 01 33335·10
 1988 02 35346.20
 1988 03 10367.40
 1988 04 81373.70
 1988 05 12379.00
 1988 06 62372.70
 1988 07 58394·20
 1988 08 0387·60
 1988 09 86374.20
 1988 10 63384·70
 1988 11 5382.70
 1988 12 14372·10
 1989 01  46378.90
 1989 02  63401.80
 1989 03  9401.00
 1989 04  12407·00
 1989 05  13425·90
 1989 06  12446·80
 1989 07  50434·50
 1989 08  7455.20
 1989 09  31469.90
 1989 10  87472·80
 1989 11  36456·20
 1989 12  36456.60
 1990 01 68452.90
 1990 02 87416.80
 1990 03 98425.30
 1990 04 63431·60
 1990 05 19422.00
 1990 06 37459.50
 1990 07 93461·60
 1990 08 75437.70
 1990 09 4379·00
 1990 10 89349·00
 1990 11 3328.60
 1990 12 85361.10
 1991 01  65373.00
 1991 02  17415·10
 1991 03  34450.60
 1991 04  31480·18
 1991 05  73481.94
 1991 06  22505·84
 1991 07  17478.06
 1991 08  76502.27
 1991 09  21526.30
 1991 10  29527·14
 1991 11  10542.17
 1991 12  8519.48
 1992 01 29580·04
 1992 02 89620·57
 1992 03 94634.04
 1992 04 40598·62
 1992 05 41579.73
 1992 06 77583.67
 1992 07 75563·73
 1992 08 9579.62
 1992 09 25562·51
 1992 10 93581.08
 1992 11 86603·76
 1992 12 79650.58
 1993 01  77675·31
 1993 02  64697.98
 1993 03  83670.88
 1993 04  38690·82
 1993 05  14662.75
 1993 06  38700·96
 1993 07  48702·01
 1993 08  97706.38
 1993 09  82743·65
 1993 10  92761·62
 1993 11  86780·37
 1993 12  96759·90
 1994 01 50774.11
 1994 02 26798.42
 1994 03 31792.10
 1994 04 97723·06
 1994 05 11733·97
 1994 06 66733·18
 1994 07 38706·29
 1994 08 88722·84
 1994 09 84763·00
 1994 10 61764.47
 1994 11 90776·25
 1994 12 81748·83
 1995 01  15751.31
 1995 02  88756·68
 1995 03  92794·33
 1995 04  16816.06
 1995 05  72844·72
 1995 06  46865·67
 1995 07  76933·99
 1995 08  541001·57
 1995 09  481019·42
 1995 10  611041·39
 1995 11  01037·30
 1995 12  831060·66
 1996 01 641052.83
 1996 02 831058·26
 1996 03 441098·94
 1996 04 171105·77
 1996 05 641190.48
 1996 06 881242.54
 1996 07 161185.64
 1996 08 941081.34
 1996 09 161133.30
 1996 10 771223.73
 1996 11 471223·72
 1996 12 751294.78
 1997 01  151292.65
 1997 02  731383.97
 1997 03  931306.21
 1997 04  501211·28
 1997 05  791263·93
 1997 06  291407·07
 1997 07  371442·65
 1997 08  311594·67
 1997 09  541595·07
 1997 10  191690.79
 1997 11  851609·62
 1997 12  551608·56
 1998 01 71574.10
 1998 02 441640.06
 1998 03 681778.72
 1998 04 861838.15
 1998 05 341871·81
 1998 06 291770.37
 1998 07 441904·24
 1998 08 121869.72
 1998 09 541509·01
 1998 10 241663·30
 1998 11 931783.71
 1998 12 461928·51
 1999 01  102207·54
 1999 02  52522·38
 1999 03  232286.83
 1999 04  252493.07
 1999 05  712546.33
 1999 06  732467·51
 1999 07  652692.96
 1999 08  122638·31
 1999 09  332752.33
 1999 10  522729.04
 1999 11  762970·93
 1999 12  963341·10
 2000 01 134186·19
 2000 02 933961·07
 2000 03 374732·82
 2000 04 884494.89
 2000 05 573930.18
 2000 06 713471·95
 2000 07 553950.59
 2000 08 283760.95
 2000 09 334252.15
 2000 10 883714·48
 2000 11 623316·51
 2000 12 772644·09
 2001 01  352474.16
 2001 02  672771·57
 2001 03  142126.30
 2001 04  251835·22
 2001 05  832116.24
 2001 06  612131.12
 2001 07  942156.76
 2001 08  832051·56
 2001 09  201802.29
 2001 10  431491·45
 2001 11  71705·52
 2001 12  891915.13
 2002 01 171965.18
 2002 02 141928·83
 2002 03 851745·49
 2002 04 71834.59
 2002 05 661683.76
 2002 06 11613.50
 2002 07 851457.04
 2002 08 241322·47
 2002 09 871302.67
 2002 10 521180.26
 2002 11 881320·95
 2002 12 541507.94
 2003 01  251346.93
 2003 02  441324.74
 2003 03  21344.21
 2003 04  341347.54
 2003 05  481463·00
 2003 06  771612.10
 2003 07  581617·30
 2003 08  261731.63
 2003 09  501817·92
 2003 10  771797·07
 2003 11  121941.31
 2003 12  201972·97
 2004 01 512011·08
 2004 02 932072.13
 2004 03 462036·92
 2004 04 271996·45
 2004 05 951928.72
 2004 06 11978.52
 2004 07 672045·53
 2004 08 871874.93
 2004 09 511833.37
 2004 10 21909·59
 2004 11 61975.48
 2004 12 602104.58
 2005 01  132184.75
 2005 02  202063.27
 2005 03  212057·47
 2005 04  362009·09
 2005 05  01923.23
 2005 06  72067·23
 2005 07  922060·97
 2005 08  282191.49
 2005 09  572150.03
 2005 10  382152·70
 2005 11  262109·89
 2005 12  732244.85
 2006 01 522216·53
 2006 02 132294.11
 2006 03 562288.15
 2006 04 342352·24
 2006 05 802329·79
 2006 06 572179.82
 2006 07 362177.91
 2006 08 992080·34
 2006 09 592194·56
 2006 10 212257.00
 2006 11 512373.49
 2006 12 812430.75
 2007 01  352429·72
 2007 02  802474.08
 2007 03  52377.18
 2007 04  172425·36
 2007 05  752529·95
 2007 06  352614·01
 2007 07  302617·39
 2007 08  722538.50
 2007 09  752596·38
 2007 10  112704.25
 2007 11  842835·00
 2007 12  322654.91
 2008 01 532653.91
 2008 02 582392.58
 2008 03 472271.26
 2008 04 102306.51
 2008 05 532416·49
 2008 06 522514.82
 2008 07 272274·24
 2008 08 452326.83
 2008 09 462402·11
 2008 10 942075.10
 2008 11 551718.89
 2008 12 991496·09
 2009 01  241578·87
 2009 02  81460.85
 2009 03  881356.13
 2009 04  601504.87
 2009 05  61719·29
 2009 06  441796·09
 2009 07  71846.12
 2009 08  421998.35
 2009 09  382001.30
 2009 10  802111.77
 2009 11  192047·42
 2009 12  812162.23
 2010 01 882294·41
 2010 02 142155.81
 2010 03 562247·40
 2010 04 412411.68
 2010 05 512472·32
 2010 06 722244.79
 2010 07 742110.75
 2010 08 102283.32
 2010 09 452142.75
 2010 10 52386.82
 2010 11 552520·45
 2010 12 02535.19
 2011 01  142676.65
 2011 02  872717·61
 2011 03  52791·08
 2011 04  502796·67
 2011 05  292881·28
 2011 06  202829.39
 2011 07  572775.08
 2011 08  232791.45
 2011 09  822583.34
 2011 10  292401.19
 2011 11  662607·31
 2011 12  52615·67
 2012 01 932657·39
 2012 02 642830·10
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • Bank of Japan and Economic Planning Agency of Japan
  • Central Bank of Europe
  • Trade Associations and Private Companies Read My Most Recent Articles
  •  Series Title: NASDAQ Composite Open
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Economagic has unemployment data for every county?
    Click here for every Georgia county and then find your own.

    Sites of Interest: Tattoo · online Roulette · Drug Rehab · Alcohol Treatment · Printing · Internet Casino · Loans For Bad Credit · Truck Rental One Way · Movers · Online Roulette · Drug Treatment Centers · Online Casino Bonus · Fundraising Ideas

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap