Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: NASDAQ Composite Open
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
 2012 05 803044·79
 2012 04 213085·94
 2012 03 782979·11
 2012 02 662830·10
 2012 01 252657.39
 2011 12  972615·67
 2011 11  242607.31
 2011 10  802401.19
 2011 09  192583.34
 2011 08  522791·45
 2011 07  522775·08
 2011 06  732829·39
 2011 05  102881·28
 2011 04  692796.67
 2011 03  752791.08
 2011 02  902717.61
 2011 01  742676·65
 2010 12 552535.19
 2010 11 312520.45
 2010 10 12386.82
 2010 09 132142·75
 2010 08 392283·32
 2010 07 832110.75
 2010 06 992244·79
 2010 05 502472.32
 2010 04 802411·68
 2010 03 182247·40
 2010 02 42155·81
 2010 01 372294.41
 2009 12  592162·23
 2009 11  512047·42
 2009 10  592111·77
 2009 09  492001.30
 2009 08  831998·35
 2009 07  171846·12
 2009 06  341796.09
 2009 05  861719·29
 2009 04  831504.87
 2009 03  821356.13
 2009 02  221460.85
 2009 01  741578.87
 2008 12 151496·09
 2008 11 311718.89
 2008 10 442075·10
 2008 09 632402·11
 2008 08 622326·83
 2008 07 792274.24
 2008 06 432514·82
 2008 05 292416·49
 2008 04 302306.51
 2008 03 622271·26
 2008 02 882392·58
 2008 01 722653.91
 2007 12  512654·91
 2007 11  452835.00
 2007 10  742704·25
 2007 09  162596·38
 2007 08  822538·50
 2007 07  142617·39
 2007 06  192614.01
 2007 05  142529.95
 2007 04  32425.36
 2007 03  842377.18
 2007 02  692474·08
 2007 01  392429·72
 2006 12 222430.75
 2006 11 912373·49
 2006 10 912257.00
 2006 09 932194.56
 2006 08 712080·34
 2006 07 982177.91
 2006 06 802179·82
 2006 05 12329·79
 2006 04 52352.24
 2006 03 942288·15
 2006 02 552294.11
 2006 01 132216.53
 2005 12  72244·85
 2005 11  912109.89
 2005 10  602152·70
 2005 09  52150·03
 2005 08  832191.49
 2005 07  272060·97
 2005 06  652067·23
 2005 05  761923·23
 2005 04  652009·09
 2005 03  652057.47
 2005 02  642063.27
 2005 01  532184.75
 2004 12 102104.58
 2004 11 941975·48
 2004 10 751909.59
 2004 09 861833·37
 2004 08 991874.93
 2004 07 252045.53
 2004 06 431978.52
 2004 05 501928.72
 2004 04 381996·45
 2004 03 972036·92
 2004 02 372072·13
 2004 01 462011.08
 2003 12  611972·97
 2003 11  721941.31
 2003 10  511797·07
 2003 09  981817.92
 2003 08  221731.63
 2003 07  391617·30
 2003 06  51612.10
 2003 05  581463·00
 2003 04  41347·54
 2003 03  111344·21
 2003 02  421324.74
 2003 01  11346.93
 2002 12 131507.94
 2002 11 251320.95
 2002 10 311180·26
 2002 09 261302.67
 2002 08 811322.47
 2002 07 441457.04
 2002 06 671613·50
 2002 05 611683.76
 2002 04 651834·59
 2002 03 561745.49
 2002 02 701928·83
 2002 01 541965.18
 2001 12  461915·13
 2001 11  741705.52
 2001 10  821491·45
 2001 09  821802·29
 2001 08  322051.56
 2001 07  362156.76
 2001 06  732131.12
 2001 05  442116·24
 2001 04  521835.22
 2001 03  52126.30
 2001 02  372771·57
 2001 01  662474·16
 2000 12 652644·09
 2000 11 683316.51
 2000 10 943714·48
 2000 09 994252·15
 2000 08 523760·95
 2000 07 393950·59
 2000 06 883471.95
 2000 05 183930·18
 2000 04 204494.89
 2000 03 564732.82
 2000 02 873961·07
 2000 01 224186·19
 1999 12  993341·10
 1999 11  812970.93
 1999 10  862729·04
 1999 09  392752·33
 1999 08  472638.31
 1999 07  22692·96
 1999 06  42467.51
 1999 05  182546.33
 1999 04  462493·07
 1999 03  322286·83
 1999 02  852522.38
 1999 01  342207.54
 1998 12 21928·51
 1998 11 91783·71
 1998 10 981663.30
 1998 09 881509.01
 1998 08 461869·72
 1998 07 961904.24
 1998 06 381770.37
 1998 05 51871.81
 1998 04 361838·15
 1998 03 811778·72
 1998 02 231640·06
 1998 01 351574.10
 1997 12  531608.56
 1997 11  761609·62
 1997 10  981690.79
 1997 09  551595·07
 1997 08  31594·67
 1997 07  201442·65
 1997 06  321407·07
 1997 05  641263·93
 1997 04  191211.28
 1997 03  761306.21
 1997 02  191383·97
 1997 01  881292·65
 1996 12 561294·78
 1996 11 301223·72
 1996 10 781223·73
 1996 09 771133·30
 1996 08 981081·34
 1996 07 981185·64
 1996 06 531242.54
 1996 05 71190·48
 1996 04 491105·77
 1996 03 151098.94
 1996 02 131058.26
 1996 01 771052.83
 1995 12  421060·66
 1995 11  451037.30
 1995 10  531041·39
 1995 09  141019·42
 1995 08  341001.57
 1995 07  76933.99
 1995 06  92865·67
 1995 05  68844.72
 1995 04  5816·06
 1995 03  21794·33
 1995 02  73756.68
 1995 01  13751.31
 1994 12 64748·83
 1994 11 18776.25
 1994 10 66764.47
 1994 09 52763·00
 1994 08 41722.84
 1994 07 29706.29
 1994 06 66733·18
 1994 05 8733·97
 1994 04 92723.06
 1994 03 42792.10
 1994 02 91798·42
 1994 01 32774·11
 1993 12  1759.90
 1993 11  72780·37
 1993 10  85761.62
 1993 09  0743.65
 1993 08  73706·38
 1993 07  54702.01
 1993 06  17700·96
 1993 05  12662·75
 1993 04  40690.82
 1993 03  52670·88
 1993 02  83697·98
 1993 01  94675·31
 1992 12 58650.58
 1992 11 55603·76
 1992 10 0581·08
 1992 09 96562.51
 1992 08 10579.62
 1992 07 74563.73
 1992 06 12583·67
 1992 05 92579.73
 1992 04 1598·62
 1992 03 48634·04
 1992 02 90620.57
 1992 01 85580.04
 1991 12  64519.48
 1991 11  40542·17
 1991 10  28527.14
 1991 09  98526·30
 1991 08  56502.27
 1991 07  38478·06
 1991 06  43505.84
 1991 05  83481·94
 1991 04  57480·18
 1991 03  54450·60
 1991 02  81415.10
 1991 01  15373·00
 1990 12 74361·10
 1990 11 26328·60
 1990 10 11349·00
 1990 09 93379·00
 1990 08 39437.70
 1990 07 18461.60
 1990 06 26459·50
 1990 05 45422·00
 1990 04 10431.60
 1990 03 16425·30
 1990 02 47416.80
 1990 01 19452·90
 1989 12  66456·60
 1989 11  35456.20
 1989 10  16472·80
 1989 09  92469.90
 1989 08  16455·20
 1989 07  12434.50
 1989 06  4446.80
 1989 05  64425.90
 1989 04  90407.00
 1989 03  10401·00
 1989 02  4401.80
 1989 01  59378.90
 1988 12 45372·10
 1988 11 16382.70
 1988 10 35384·70
 1988 09 29374.20
 1988 08 64387.60
 1988 07 44394·20
 1988 06 42372·70
 1988 05 50379.00
 1988 04 52373·70
 1988 03 32367.40
 1988 02 94346·20
 1988 01 20335.10
 1987 12  41306.40
 1987 11  41325·40
 1987 10  85446.20
 1987 09  66455·50
 1987 08  88433·30
 1987 07  62424·50
 1987 06  34415·50
 1987 05  39418·60
 1987 04  75426·30
 1987 03  5425·00
 1987 02  85393.80
 1987 01  12351·30
 1986 12 7357·40
 1986 11 9361·00
 1986 10 7352.50
 1986 09 88382·80
 1986 08 18372·50
 1986 07 38407.00
 1986 06 94400·70
 1986 05 91383.20
 1986 04 62375·80
 1986 03 78360.00
 1986 02 67336.10
 1986 01 72325·00
 1985 12  23313·90
 1985 11  43293·00
 1985 10  68280·60
 1985 09  5297·30
 1985 08  7302.60
 1985 07  70295·90
 1985 06  67291·40
 1985 05  93280.50
 1985 04  45279.50
 1985 03  23285·10
 1985 02  58277.90
 1985 01  58247·10
 1984 12 93241·90
 1984 11 90247·10
 1984 10 60247.86
 1984 09 54251·39
 1984 08 35233·35
 1984 07 82237·91
 1984 06 17235.90
 1984 05 54250.26
 1984 04 76249.80
 1984 03 39253.50
 1984 02 99266·43
 1984 01 58277·63
 1983 12  47286·07
 1983 11  24273·04
 1983 10  0294·64
 1983 09  94294·55
 1983 08  6302·08
 1983 07  23321·58
 1983 06  38307·95
 1983 05  10290·54
 1983 04  35268·73
 1983 03  49261·82
 1983 02  58248·15
 1983 01  82230.59
 1982 12 39235·59
 1982 11 42214·52
 1982 10 29188·70
 1982 09 11177·30
 1982 08 50168.37
 1982 07 63170.60
 1982 06 45177.36
 1982 05 21184·97
 1982 04 26177.31
 1982 03 1180·13
 1982 02 26186·82
 1982 01 64195.53
 1981 12  47201.13
 1981 11  68197.25
 1981 10  14181·09
 1981 09  15195·17
 1981 08  21210.40
 1981 07  3214.63
 1981 06  81223·02
 1981 05  74216.68
 1981 04  79211·34
 1981 03  68199.06
 1981 02  19193·09
 1981 01  67203.55
 1980 12 77204.91
 1980 11 51193.15
 1980 10 48189·62
 1980 09 43182.34
 1980 08 98172·49
 1980 07 64158·17
 1980 06 12150·17
 1980 05 79139.68
 1980 04 47133·14
 1980 03 47156·87
 1980 02 80162·30
 1980 01 74148·17
 1979 12  58143.86
 1979 11  62136.42
 1979 10  47149·59
 1979 09  55148.49
 1979 08  85141·90
 1979 07  96137.03
 1979 06  31131·76
 1979 05  71133.79
 1979 04  11131·36
 1979 03  62123.33
 1979 02  76125.76
 1979 01  98117.84
 1978 12 43116·19
 1978 11 0114·65
 1978 10 52133.30
 1978 09 36135.35
 1978 08 12126.81
 1978 07 70120.15
 1978 06 53120·34
 1978 05 11115·96
 1978 04 75105.89
 1978 03 62101.47
 1978 02 98101·54
 1978 01 73104.00
 1977 12  13103.68
 1977 11  8896·74
 1977 10  31101.16
 1977 09  97100.40
 1977 08  33100·76
 1977 07  8599.90
 1977 06  2195·86
 1977 05  8495.83
 1977 04  6794·54
 1977 03  1895·14
 1977 02  6396.30
 1977 01  5997·69
 1976 12 7191.83
 1976 11 7490.39
 1976 10 7590·44
 1976 09 7390.59
 1976 08 2891.27
 1976 07 6590·28
 1976 06 287.81
 1976 05 189·05
 1976 04 4390.44
 1976 03 2990·25
 1976 02 1387·28
 1976 01 4378.06
 1975 12  4878.66
 1975 11  3176.62
 1975 10  273.80
 1975 09  2577·89
 1975 08  081·62
 1975 07  5686.33
 1975 06  8783·88
 1975 05  9879.27
 1975 04  8075·42
 1975 03  1973·83
 1975 02  1470·73
 1975 01  3560.70
 1974 12 9661·66
 1974 11 5765·06
 1974 10 5255·48
 1974 09 3960.88
 1974 08 7969.63
 1974 07 3375·39
 1974 06 9481.08
 1974 05 3487.63
 1974 04 8591·90
 1974 03 3594.05
 1974 02 5994·15
 1974 01 7192.53
 1973 12  9691·97
 1973 11  75109.62
 1973 10  93110·97
 1973 09  25105.50
 1973 08  19107·13
 1973 07  93100·15
 1973 06  63102·30
 1973 05  96107·96
 1973 04  85115.79
 1973 03  49119.53
 1973 02  64126.94
 1973 01  11134.63
 1972 12 51133·94
 1972 11 34131·59
 1972 10 16129.30
 1972 09 18130·70
 1972 08 99128.45
 1972 07 59130.59
 1972 06 62133.13
 1972 05 95130.16
 1972 04 36128·06
 1972 03 62126·29
 1972 02 72119.58
 1972 01 40113.65
 1971 12  92105·00
 1971 11  6103.69
 1971 10  39109.58
 1971 09  80108·65
 1971 08  25105.59
 1971 07  79108.47
 1971 06  83108.87
 1971 05  65111.35
 1971 04  16106·34
 1971 03  94101·78
 1971 02  48100.00
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • Bank of Japan and Economic Planning Agency of Japan
  • Central Bank of Europe
  • Trade Associations and Private Companies
  •  Series Title: NASDAQ Composite Open
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Economagic has unemployment data for every county?
    Click here for every Georgia county and then find your own.

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap