Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer

 Series Title: NASDAQ Composite High
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page

 1971 02  88102·19          Link to Series in Level 2 Subscription Site
 1971 03  16105·97          Link to Series in Level 1 Subscription Site
 1971 04  79112·46          Link to Series in Level 0 Subscription Site
 1971 05  96111.77
 1971 06  15110·76
 1971 07  81111·24
 1971 08  46109.30
 1971 09  89110·58
 1971 10  70110·98
 1971 11  8105.72
 1971 12  78114·12
 1972 01 44118.87
 1972 02 5125·38
 1972 03 76128·85
 1972 04 85134.10
 1972 05 4133·95
 1972 06 95133·52
 1972 07 94131·86
 1972 08 7131·70
 1972 09 38130.70
 1972 10 40130.24
 1972 11 93133.58
 1972 12 6135·15
 1973 01  41136·84
 1973 02  65127.19
 1973 03  30122·28
 1973 04  70115.79
 1973 05  31110·89
 1973 06  21104.79
 1973 07  85109·36
 1973 08  12107·30
 1973 09  53111·27
 1973 10  83114.10
 1973 11  67109·62
 1973 12  6993·54
 1974 01 7795.95
 1974 02 5194.35
 1974 03 696·53
 1974 04 592·13
 1974 05 9587·97
 1974 06 5283·92
 1974 07 5975·39
 1974 08 871·68
 1974 09 2860·88
 1974 10 3565.23
 1974 11 766·72
 1974 12 9061·66
 1975 01  1969.78
 1975 02  7673.79
 1975 03  5876·27
 1975 04  8979·08
 1975 05  3883.10
 1975 06  7487.02
 1975 07  4488.00
 1975 08  6981.62
 1975 09  7978·13
 1975 10  5778·91
 1975 11  1979·27
 1975 12  1778.66
 1976 01 6087.05
 1976 02 7392·09
 1976 03 6791·21
 1976 04 4591·55
 1976 05 2790.64
 1976 06 9990.32
 1976 07 9492.52
 1976 08 9392·01
 1976 09 4792·44
 1976 10 3490.46
 1976 11 3291·42
 1976 12 2297·88
 1977 01  1697·69
 1977 02  496.74
 1977 03  3796.58
 1977 04  2196·36
 1977 05  5298.47
 1977 06  6099.73
 1977 07  90103.11
 1977 08  3101.05
 1977 09  0101·28
 1977 10  77101.69
 1977 11  99104·33
 1977 12  5105.05
 1978 01 28104.00
 1978 02 55103.58
 1978 03 96106·20
 1978 04 90115.18
 1978 05 32121·93
 1978 06 19124.51
 1978 07 36126.32
 1978 08 47135.84
 1978 09 29139·25
 1978 10 21135.58
 1978 11 1116·17
 1978 12 87119.15
 1979 01  64127.04
 1979 02  35125·83
 1979 03  99131·76
 1979 04  50134.78
 1979 05  7134·20
 1979 06  62138·13
 1979 07  60141.33
 1979 08  98150.44
 1979 09  51150.65
 1979 10  27152.29
 1979 11  42144·26
 1979 12  18151.14
 1980 01 15161·75
 1980 02 81165.25
 1980 03 25156·87
 1980 04 24139·99
 1980 05 45150.70
 1980 06 99159·18
 1980 07 17172·33
 1980 08 53182·39
 1980 09 8195·94
 1980 10 81199.43
 1980 11 50208·15
 1980 12 70206.19
 1981 01  99204.17
 1981 02  53198·01
 1981 03  79210.18
 1981 04  60219.88
 1981 05  37223.47
 1981 06  65223·02
 1981 07  87214.63
 1981 08  38212.36
 1981 09  66195.39
 1981 10  93195.24
 1981 11  80201.37
 1981 12  40201·13
 1982 01 56195.53
 1982 02 36188·21
 1982 03 90180.14
 1982 04 31185.80
 1982 05 0188.22
 1982 06 21177·82
 1982 07 74172.11
 1982 08 98178.17
 1982 09 18189.04
 1982 10 98215·29
 1982 11 12232.61
 1982 12 53240·70
 1983 01  54248.35
 1983 02  41262.44
 1983 03  12270·89
 1983 04  35293·06
 1983 05  77312.05
 1983 06  53328·91
 1983 07  6321·58
 1983 08  7303.86
 1983 09  80304.56
 1983 10  57297·42
 1983 11  50285·67
 1983 12  56286·07
 1984 01 84287·90
 1984 02 4266.43
 1984 03 25255·54
 1984 04 96249.80
 1984 05 33253·01
 1984 06 71241·11
 1984 07 39238·29
 1984 08 64254.81
 1984 09 95255.60
 1984 10 56252.20
 1984 11 22252.30
 1984 12 23250.20
 1985 01  64278.90
 1985 02  85289.30
 1985 03  33287.80
 1985 04  61284·80
 1985 05  60294·80
 1985 06  10296·20
 1985 07  51307.90
 1985 08  91304.60
 1985 09  28297·70
 1985 10  5292.80
 1985 11  84314.00
 1985 12  50325·60
 1986 01 35335.80
 1986 02 70359.80
 1986 03 64374·70
 1986 04 3393·00
 1986 05 77400.40
 1986 06 32405·50
 1986 07 47411.30
 1986 08 36383·20
 1986 09 71384·00
 1986 10 40361·60
 1986 11 15362.50
 1986 12 62364·70
 1987 01  64396·20
 1987 02  69425.00
 1987 03  74440·00
 1987 04  20439.20
 1987 05  23424.80
 1987 06  21429.90
 1987 07  56434·90
 1987 08  73455.80
 1987 09  43456·30
 1987 10  21453.70
 1987 11  18328.80
 1987 12  7333·20
 1988 01 42349·70
 1988 02 18367·00
 1988 03 42382.60
 1988 04 36384·30
 1988 05 66383·10
 1988 06 89394·80
 1988 07 33397.50
 1988 08 99389.50
 1988 09 83388·40
 1988 10 33388·90
 1988 11 24383.10
 1988 12 57381.40
 1989 01  87401·40
 1989 02  77410.10
 1989 03  72409.80
 1989 04  99427·60
 1989 05  98446.20
 1989 06  70454·60
 1989 07  57453·80
 1989 08  37469·40
 1989 09  59474.60
 1989 10  89487.50
 1989 11  86457.80
 1989 12  10459·40
 1990 01 40461.60
 1990 02 32430·90
 1990 03 92443·30
 1990 04 81438·50
 1990 05 35460·00
 1990 06 26469·40
 1990 07 31470·30
 1990 08 36438.60
 1990 09 63385.20
 1990 10 22360.90
 1990 11 85359.10
 1990 12 90378.00
 1991 01  69414·20
 1991 02  94454·20
 1991 03  59483·32
 1991 04  80512·68
 1991 05  20506.12
 1991 06  42508·04
 1991 07  86502·13
 1991 08  69527·71
 1991 09  12529.21
 1991 10  93543.01
 1991 11  23558·16
 1991 12  45586·35
 1992 01 64632.99
 1992 02 97646.09
 1992 03 50637·21
 1992 04 20603.17
 1992 05 19591·21
 1992 06 29591·07
 1992 07 76581·01
 1992 08 33583.84
 1992 09 47594·21
 1992 10 89606.58
 1992 11 30652·75
 1992 12 47676.95
 1993 01  43711·03
 1993 02  3711·28
 1993 03  71697.41
 1993 04  49691·15
 1993 05  24707.05
 1993 06  21706.63
 1993 07  79713.96
 1993 08  52742·91
 1993 09  36766.57
 1993 10  19791.20
 1993 11  62786.10
 1993 12  95776·87
 1994 01 47800·63
 1994 02 97799·99
 1994 03 50804.43
 1994 04 39755·35
 1994 05 52742.46
 1994 06 80744·94
 1994 07 1725·19
 1994 08 74767·60
 1994 09 69779·58
 1994 10 19778.81
 1994 11 96776.86
 1994 12 11751·98
 1995 01  43774.31
 1995 02  90796.02
 1995 03  42829.92
 1995 04  89844·42
 1995 05  44885·92
 1995 06  91941.17
 1995 07  701023.03
 1995 08  711035·19
 1995 09  641070·23
 1995 10  501050·65
 1995 11  381068.81
 1995 12  451074.85
 1996 01 241059·81
Sites of Interest: Printers · Debt Consolidation · Electricity Prices · Texas Electric Service · Texas Electricity Rates · Texas Electricity · Tattoos · Web Analytics · Drug Addiction Treatment Centers · Free Games · Diet · Geek Blog · Free Games · Casino Bonus· Credit Card·

 1996 02 561121·89
 1996 03 661119·84
 1996 04 21190.87
 1996 05 851252.81
 1996 06 281254·12
 1996 07 241198·04
 1996 08 621153.90
 1996 09 621237.26
 1996 10 421269.62
 1996 11 71293·75
 1996 12 631328.95
 1997 01  531400.53
 1997 02  271384.51
 1997 03  251332·34
 1997 04  951267.41
 1997 05  311414·26
 1997 06  361467·29
 1997 07  121595·76
 1997 08  751638.26
 1997 09  921702.49
 1997 10  471748.78
 1997 11  281654.43
 1997 12  441652.84
 1998 01 601629·54
 1998 02 651783·74
 1998 03 591840·83
 1998 04 671931.83
 1998 05 801890.80
 1998 06 171898.62
 1998 07 132028.18
 1998 08 361874·31
 1998 09 261769.71
 1998 10 571781.63
 1998 11 252025·04
 1998 12 672200·63
 1999 01  952506·68
 1999 02  632533·44
 1999 03  562520.63
 1999 04  02677·76
 1999 05  92632·74
 1999 06  402696.87
 1999 07  892874·92
 1999 08  22819·90
 1999 09  152897·53
 1999 10  152978·63
 1999 11  363469·35
 1999 12  644090·61
 2000 01 854303·15
 2000 02 434698.46
 2000 03 305132.52
 2000 04 24572·84
 2000 05 183982.38
 2000 06 14073·73
 2000 07 314289·06
 2000 08 564208.73
 2000 09 344259·87
 2000 10 933714.48
 2000 11 243480·01
 2000 12 943028·75
 2001 01  822892.36
 2001 02  482796·89
 2001 03  192243·78
 2001 04  52202·86
 2001 05  332328·05
 2001 06  192264·58
 2001 07  512181.05
 2001 08  52103·16
 2001 09  851836·19
 2001 10  851792.87
 2001 11  791965.09
 2001 12  372065·69
 2002 01 612098.88
 2002 02 491942·15
 2002 03 891946·23
 2002 04 661865·37
 2002 05 61759·33
 2002 06 401621·50
 2002 07 891459·84
 2002 08 821426.76
 2002 09 951347.27
 2002 10 111347.58
 2002 11 151497.44
 2002 12 21521·44
 2003 01  231467·35
 2003 02  411352.07
 2003 03  261425·73
 2003 04  681482.49
 2003 05  131599.92
 2003 06  331686.10
 2003 07  71776.10
 2003 08  441813.82
 2003 09  131913·74
 2003 10  161966.87
 2003 11  691992.27
 2003 12  222015.23
 2004 01 952153.83
 2004 02 432094·92
 2004 03 452069.02
 2004 04 182079·12
 2004 05 551991.87
 2004 06 932055.65
 2004 07 962045·53
 2004 08 731893.13
 2004 09 171925.85
 2004 10 691984·18
 2004 11 62117.89
 2004 12 532185·56
 2005 01  282191.60
 2005 02  12103·45
 2005 03  842100.57
 2005 04  492021.82
 2005 05  592076·80
 2005 06  402106.57
 2005 07  672201·39
 2005 08  772219·91
 2005 09  82186·83
 2005 10  672167.00
 2005 11  132269.30
 2005 12  782278.16
 2006 01 982332.92
 2006 02 842313·53
 2006 03 82353·14
 2006 04 182375.54
 2006 05 752352·56
 2006 06 202233·88
 2006 07 612190·44
 2006 08 882193·34
 2006 09 122273.30
 2006 10 282379.29
 2006 11 62468·42
 2006 12 42470.95
 2007 01  62508.93
 2007 02  872531·42
 2007 03  42459.96
 2007 04  72562.99
 2007 05  792607.90
 2007 06  12634.60
 2007 07  402724.74
 2007 08  642627.75
 2007 09  792716.75
 2007 10  982861·51
 2007 11  232835·63
 2007 12  642734·82
 2008 01 782661.50
 2008 02 312419·23
 2008 03 872346.78
 2008 04 252451·19
 2008 05 742551.47
 2008 06 792549.94
 2008 07 942353·39
 2008 08 872473.20
 2008 09 872413.11
 2008 10 462083.20
 2008 11 261785.84
 2008 12 161602·92
 2009 01  661665.63
 2009 02  601598·50
 2009 03  951587·00
 2009 04  31753.61
 2009 05  841774·33
 2009 06  751879.92
 2009 07  352009.81
 2009 08  642059·48
 2009 09  362167.70
 2009 10  682190.64
 2009 11  62205.32

 Series Title: NASDAQ Composite High
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Know where the word economagic comes from?

Sites of Interest: Printers · Debt Consolidation · Electricity Prices · Texas Electric Service · Texas Electricity Rates · Texas Electricity · Tattoos · Web Analytics · Drug Addiction Treatment Centers · Free Games · Diet · Geek Blog · Free Games · Casino Bonus· Credit Card·

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
 US Macro 1  |  US Macro 2  |  Japan  |  Europe  |  Australia
 GDP by category  |  Gross State Product  |  Personal Income
 Interest Rates  |  House Construction  |  House Sales  |  Building Permits  |  Construction Put in Place    Trucking Jobs    Owner Operator Jobs
 Price and Cost Indices:  Consumer  |  Producer  |  Employment Cost
 Retail Sales  |  Industrial Production, Capacity & Utilization  |  Electric Power Use
 Labor Force:  US by categories  |  by State  |  by MSA (City)
 Nonfarm Employment by categories:  US  |  by State and City
 Stock Price Indexes  |  Bridge/CRB Spot Indices  |  LIBOR