| Economagic.com: Economic Time Series Page |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Series Title: NASDAQ Composite High |
| For this series: Numerical Data | Source | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file |
| Transform this series | Display series in COPY/PASTE format | Reverse this series | Data set page |
1971 02 66102.19 Link to Series in Level 2 Subscription Site 1971 03 22105.97 Link to Series in Level 1 Subscription Site 1971 04 11112.46 Link to Series in Level 0 Subscription Site 1971 05 88111.77 1971 06 77110.76 1971 07 44111.24 1971 08 88109.30 1971 09 00110.58 1971 10 77110.98 1971 11 00105.72 1971 12 11114.12 1972 0122118.87 1972 0266125.38 1972 0311128.85 1972 0477134.10 1972 0544133.95 1972 0666133.52 1972 0711131.86 1972 0866131.70 1972 0955130.70 1972 1088130.24 1972 1166133.58 1972 1211135.15 1973 01 88136.84 1973 02 11127.19 1973 03 22122.28 1973 04 00115.79 1973 05 00110.89 1973 06 55104.79 1973 07 88109.36 1973 08 22107.30 1973 09 44111.27 1973 10 66114.10 1973 11 66109.62 1973 12 44493.54 1974 0199995.95 1974 0233394.35 1974 0366696.53 1974 0422292.13 1974 0522287.97 1974 0688883.92 1974 0733375.39 1974 0811171.68 1974 0944460.88 1974 1099965.23 1974 1144466.72 1974 1288861.66 1975 01 88869.78 1975 02 33373.79 1975 03 77776.27 1975 04 88879.08 1975 05 77783.10 1975 06 44487.02 1975 07 88888.00 1975 08 44481.62 1975 09 44478.13 1975 10 66678.91 1975 11 77779.27 1975 12 77778.66 1976 0188887.05
As Peter Bernstein tells Economagic "My book on gold, The Power of Gold: The History of an Obsession, is out in a new illustrated edition -
a coffee table book - and absolutely breathtakingly beautiful with fabulous color illustrations and about 75%
of the original text.
With gold pushing $450, a book like this should be a natural for Xmas."
1976 0277792.09 1976 0344491.21 1976 0477791.55 1976 0599990.64 1976 0699990.32 1976 0733392.52 1976 0800092.01 1976 0966692.44 1976 1088890.46 1976 1188891.42 1976 1200097.88 1977 01 99997.69 1977 02 22296.74 1977 03 44496.58 1977 04 22296.36 1977 05 66698.47 1977 06 22299.73 1977 07 66103.11 1977 08 22101.05 1977 09 44101.28 1977 10 22101.69 1977 11 33104.33 1977 12 33105.05 1978 0177104.00 1978 0211103.58 1978 0355106.20 1978 0488115.18 1978 0588121.93 1978 0633124.51 1978 0744126.32 1978 0866135.84 1978 0911139.25 1978 1099135.58 1978 1155116.17 1978 1277119.15 1979 01 33127.04 1979 02 88125.83 1979 03 88131.76 1979 04 55134.78 1979 05 77134.20 1979 06 55138.13 1979 07 33141.33 1979 08 88150.44 1979 09 88150.65 1979 10 11152.29 1979 11 22144.26 1979 12 44151.14 1980 0166161.75 1980 0211165.25 1980 0300156.87 1980 0477139.99 1980 0533150.70 1980 0699159.18 1980 0711172.33 1980 0888182.39 1980 0900195.94 1980 1044199.43 1980 1100208.15 1980 1288206.19 1981 01 33204.17 1981 02 00198.01 1981 03 66210.18 1981 04 00219.88 1981 05 22223.47 1981 06 44223.02 1981 07 44214.63 1981 08 11212.36 1981 09 44195.39 1981 10 33195.24 1981 11 66201.37 1981 12 66201.13 1982 0155195.53 1982 0277188.21 1982 0355180.14 1982 0466185.80 1982 0588188.22 1982 0699177.82 1982 0777172.11 1982 0888178.17 1982 0933189.04 1982 1088215.29 1982 1111232.61 1982 1288240.70 1983 01 88248.35 1983 02 99262.44 1983 03 33270.89 1983 04 33293.06 1983 05 22312.05 1983 06 22328.91 1983 07 77321.58 1983 08 33303.86 1983 09 33304.56 1983 10 99297.42 1983 11 22285.67 1983 12 55286.07 1984 0188287.90 1984 0244266.43 1984 0399255.54 1984 0411249.80 1984 0522253.01 1984 0600241.11 1984 0711238.29 1984 0800254.81 1984 0966255.60 1984 1033252.20 1984 1111252.30 1984 1233250.20 1985 01 00278.90 1985 02 11289.30 1985 03 55287.80 1985 04 11284.80 1985 05 44294.80 1985 06 44296.20 1985 07 88307.90 1985 08 66304.60 1985 09 22297.70 1985 10 99292.80 1985 11 44314.00 1985 12 55325.60 1986 0111335.80 1986 0255359.80 1986 0333374.70 1986 0444393.00 1986 0511400.40 1986 0633405.50 1986 0766411.30 1986 0877383.20 1986 0955384.00 1986 1066361.60 1986 1100362.50 1986 1299364.70 1987 01 99396.20 1987 02 33425.00 1987 03 66440.00 1987 04 44439.20 1987 05 66424.80 1987 06 55429.90 1987 07 11434.90 1987 08 44455.80 1987 09 44456.30 1987 10 22453.70 1987 11 77328.80 1987 12 99333.20 1988 0144349.70 1988 0299367.00 1988 0300382.60 1988 0433384.30 1988 0555383.10 1988 0622394.80 1988 0777397.50 1988 0811389.50 1988 0911388.40 1988 1022388.90 1988 1177383.10 1988 1244381.40 1989 01 77401.40 1989 02 99410.10 1989 03 22409.80 1989 04 44427.60 1989 05 00446.20 1989 06 22454.60 1989 07 55453.80 1989 08 99469.40 1989 09 55474.60 1989 10 77487.50 1989 11 55457.80 1989 12 55459.40 1990 0111461.60 1990 0200430.90 1990 0333443.30 1990 0499438.50 1990 0511460.00 1990 0666469.40 1990 0777470.30 1990 0811438.60 1990 0900385.20 1990 1011360.90 1990 1144359.10 1990 1222378.00 1991 01 88414.20 1991 02 33454.20 1991 03 55483.32 1991 04 88512.68 1991 05 00506.12 1991 06 44508.04 1991 07 77502.13 1991 08 55527.71 1991 09 22529.21 1991 10 00543.01 1991 11 22558.16 1991 12 22586.35 1992 0177632.99 1992 0211646.09 1992 0311637.21 1992 0411603.17 1992 0522591.21 1992 0677591.07 1992 0711581.01 1992 0822583.84 1992 0977594.21 1992 1000606.58 1992 1166652.75 1992 1222676.95 1993 01 33711.03 1993 02 88711.28 1993 03 99697.41 1993 04 22691.15 1993 05 66707.05 1993 06 11706.63 1993 07 00713.96 1993 08 55742.91 1993 09 11766.57 1993 10 88791.20 1993 11 22786.10 1993 12 33776.87 1994 0122800.63 1994 0299799.99 1994 0311804.43 1994 0400755.35 1994 0566742.46 1994 0622744.94 1994 0722725.19 1994 0899767.60 1994 0944779.58 1994 1022778.81 1994 1188776.86 1994 1288751.98 1995 01 00774.31 1995 02 77796.02 1995 03 88829.92 1995 04 00844.42 1995 05 99885.92 1995 06 33941.17 1995 07 71023.03 1995 08 41035.19 1995 09 11070.23 1995 10 31050.65 1995 11 71068.81 1995 12 11074.85 1996 0101059.81 1996 0281121.89 1996 0351119.84 1996 0451190.87 1996 0571252.81 1996 0691254.12 1996 0721198.04 1996 0831153.90 1996 0941237.26 1996 1081269.62 1996 1191293.75 1996 1201328.95 1997 01 21400.53 1997 02 81384.51 1997 03 31332.34 1997 04 21267.41 1997 05 61414.26 1997 06 51467.29 1997 07 41595.76 1997 08 21638.26 1997 09 11702.49 1997 10 21748.78 1997 11 91654.43 1997 12 71652.84 1998 0151629.54 1998 0201783.74 1998 0351840.83 1998 0471931.83 1998 0551890.80 1998 0651898.62 1998 0732028.18 1998 0851874.31 1998 0961769.71 1998 1021781.63 1998 1192025.04 1998 1222200.63 1999 01 52506.68 1999 02 32533.44 1999 03 72520.63 1999 04 62677.76 1999 05 22632.74 1999 06 92696.87 1999 07 82874.92 1999 08 72819.90 1999 09 92897.53 1999 10 52978.63 1999 11 03469.35 1999 12 84090.61 2000 0184303.15 2000 0204698.46 2000 0375132.52 2000 0464572.84 2000 0543982.38 2000 0664073.73 2000 0774289.06 2000 0804208.73 2000 0994259.87 2000 1093714.48 2000 1103480.01 2000 1243028.75 2001 01 62892.36 2001 02 92796.89 2001 03 12243.78 2001 04 12202.86 2001 05 12328.05 2001 06 32264.58 2001 07 92181.05 2001 08 02103.16 2001 09 71836.19 2001 10 41792.87 2001 11 11965.09 2001 12 92065.69 2002 0112098.88 2002 0241942.15 2002 0371946.23 2002 0441865.37 2002 0591759.33 2002 0651621.50 2002 0751459.84 2002 0851426.76 2002 0981347.27 2002 1071347.58 2002 1161497.44 2002 1221521.44 2003 01 21467.35 2003 02 51352.07 2003 03 61425.73 2003 04 71482.49 2003 05 81599.92 2003 06 11686.10 2003 07 81776.10 2003 08 71813.82 2003 09 51913.74 2003 10 01966.87 2003 11 41992.27 2003 12 52015.23 2004 0122153.83 2004 0202094.92 2004 0342069.02 2004 0412079.12 2004 0541991.87 2004 0672055.65 2004 0782045.53 2004 0801893.13 2004 0981925.85 2004 1011984.18 2004 1142117.89 2004 1242185.56 2005 01 22191.60 2005 02 52103.45 2005 03 22100.57 2005 04 92021.82 2005 05 02076.80 2005 06 52106.57 2005 07 92201.39 2005 08 12219.91 2005 09 52186.83 2005 10 32167.00 2005 11 92269.30 2005 12 52278.16 2006 0172332.92 2006 0262313.53 2006 0392353.14 2006 0482375.54 2006 0532352.56 2006 0632233.88 2006 0772190.44 2006 0862193.34 2006 0932273.30 2006 1042379.29 2006 1132468.42 2006 1272470.95 2007 01 62508.93 2007 02 62531.42 2007 03 12459.96 2007 04 42562.99 2007 05 92607.90 2007 06 12634.60 2007 07 82724.74 2007 08 72627.75 2007 09 12716.75 2007 10 92861.51 2007 11 62835.63 2007 12 82734.82 2008 0112661.50 2008 0232419.23 2008 0352346.78 2008 0462451.19 2008 0552551.47 2008 0642549.94
| Series Title: NASDAQ Composite High |
| For this series: Numerical Data | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file |
| Transform this series | Display series in COPY/PASTE format | More series like this one |
As Peter Bernstein tells Economagic "My book on gold, The Power of Gold: The History of an Obsession, is out in a new illustrated edition -
a coffee table book - and absolutely breathtakingly beautiful with fabulous color illustrations and about 75%
of the original text.
With gold pushing $450, a book like this should be a natural for Xmas."
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Economagic.com: Economic Time Series Page |
| US Macro 1 | US Macro 2 | Japan | Europe | Australia |
| GDP by category | Gross State Product | Personal Income |
| Interest Rates | House Construction | House Sales | Building Permits | Construction Put in Place Trucking Jobs Owner Operator Jobs |
| Price and Cost Indices: Consumer | Producer | Employment Cost |
| Retail Sales | Industrial Production, Capacity & Utilization | Electric Power Use |
| Labor Force: US by categories | by State | by MSA (City) |
| Nonfarm Employment by categories: US | by State and City |
| Stock Price Indexes | Bridge/CRB Spot Indices | LIBOR |