Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: NASDAQ Composite High
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
 2012 05 343085.40
 2012 04 93128·25
 2012 03 133134.17
 2012 02 923000.11
 2012 01 182834.30
 2011 12  622674.53
 2011 11  02730.39
 2011 10  362753·37
 2011 09  552643·37
 2011 08  12796·24
 2011 07  752878·94
 2011 06  662834.05
 2011 05  972887.75
 2011 04  82876.83
 2011 03  522802.32
 2011 02  262840.51
 2011 01  182766.17
 2010 12 892675·26
 2010 11 682592·94
 2010 10 852517.50
 2010 09 192400·06
 2010 08 752309.43
 2010 07 862307·60
 2010 06 392341·11
 2010 05 262503.00
 2010 04 252535·28
 2010 03 942432·25
 2010 02 42251·68
 2010 01 892326·28
 2009 12  182295·80
 2009 11  52205.32
 2009 10  272190·64
 2009 09  822167·70
 2009 08  632059.48
 2009 07  572009.81
 2009 06  761879·92
 2009 05  81774·33
 2009 04  891753.61
 2009 03  121587·00
 2009 02  451598.50
 2009 01  901665·63
 2008 12 551602·92
 2008 11 591785·84
 2008 10 532083.20
 2008 09 802413·11
 2008 08 422473.20
 2008 07 102353·39
 2008 06 452549·94
 2008 05 522551·47
 2008 04 562451.19
 2008 03 32346·78
 2008 02 892419·23
 2008 01 72661·50
 2007 12  292734·82
 2007 11  22835·63
 2007 10  802861.51
 2007 09  712716·75
 2007 08  172627.75
 2007 07  942724.74
 2007 06  372634·60
 2007 05  942607·90
 2007 04  32562.99
 2007 03  922459.96
 2007 02  42531.42
 2007 01  512508·93
 2006 12 932470.95
 2006 11 332468·42
 2006 10 492379.29
 2006 09 432273.30
 2006 08 192193·34
 2006 07 822190·44
 2006 06 692233.88
 2006 05 952352.56
 2006 04 362375.54
 2006 03 252353.14
 2006 02 802313·53
 2006 01 582332·92
 2005 12  282278.16
 2005 11  762269·30
 2005 10  282167·00
 2005 09  62186.83
 2005 08  02219.91
 2005 07  722201·39
 2005 06  822106·57
 2005 05  412076.80
 2005 04  842021·82
 2005 03  762100·57
 2005 02  362103.45
 2005 01  872191·60
 2004 12 372185·56
 2004 11 772117·89
 2004 10 81984·18
 2004 09 951925.85
 2004 08 411893.13
 2004 07 872045.53
 2004 06 442055·65
 2004 05 411991·87
 2004 04 12079·12
 2004 03 442069.02
 2004 02 122094.92
 2004 01 252153·83
 2003 12  502015·23
 2003 11  101992.27
 2003 10  71966.87
 2003 09  721913·74
 2003 08  451813.82
 2003 07  751776·10
 2003 06  471686·10
 2003 05  321599.92
 2003 04  661482.49
 2003 03  501425.73
 2003 02  761352·07
 2003 01  811467·35
 2002 12 211521·44
 2002 11 741497.44
 2002 10 651347·58
 2002 09 201347.27
 2002 08 411426·76
 2002 07 91459.84
 2002 06 61621.50
 2002 05 741759.33
 2002 04 841865·37
 2002 03 431946.23
 2002 02 201942.15
 2002 01 922098·88
 2001 12  302065.69
 2001 11  901965.09
 2001 10  491792·87
 2001 09  521836.19
 2001 08  862103·16
 2001 07  872181·05
 2001 06  652264·58
 2001 05  522328·05
 2001 04  832202·86
 2001 03  972243.78
 2001 02  592796·89
 2001 01  182892.36
 2000 12 803028.75
 2000 11 83480·01
 2000 10 533714.48
 2000 09 24259·87
 2000 08 564208·73
 2000 07 324289.06
 2000 06 894073.73
 2000 05 773982.38
 2000 04 194572·84
 2000 03 95132.52
 2000 02 374698·46
 2000 01 454303·15
 1999 12  14090.61
 1999 11  993469.35
 1999 10  912978·63
 1999 09  312897.53
 1999 08  572819.90
 1999 07  932874.92
 1999 06  702696.87
 1999 05  852632.74
 1999 04  712677.76
 1999 03  22520.63
 1999 02  192533.44
 1999 01  832506.68
 1998 12 472200·63
 1998 11 642025·04
 1998 10 61781·63
 1998 09 251769·71
 1998 08 191874.31
 1998 07 422028·18
 1998 06 261898·62
 1998 05 361890.80
 1998 04 421931.83
 1998 03 241840·83
 1998 02 981783.74
 1998 01 671629·54
 1997 12  981652.84
 1997 11  231654·43
 1997 10  661748·78
 1997 09  941702.49
 1997 08  941638·26
 1997 07  771595·76
 1997 06  981467·29
 1997 05  161414·26
 1997 04  621267.41
 1997 03  481332·34
 1997 02  901384.51
 1997 01  591400.53
 1996 12 581328.95
 1996 11 261293·75
 1996 10 601269·62
 1996 09 731237.26
 1996 08 641153·90
 1996 07 211198.04
 1996 06 531254.12
 1996 05 351252·81
 1996 04 861190·87
 1996 03 731119·84
 1996 02 381121.89
 1996 01 431059·81
 1995 12  561074.85
 1995 11  451068·81
 1995 10  81050·65
 1995 09  241070·23
 1995 08  311035·19
 1995 07  231023.03
 1995 06  83941·17
 1995 05  28885.92
 1995 04  92844·42
 1995 03  22829.92
 1995 02  7796·02
 1995 01  31774·31
 1994 12 46751.98
 1994 11 78776.86
 1994 10 49778·81
 1994 09 32779.58
 1994 08 25767·60
 1994 07 55725·19
 1994 06 4744.94
 1994 05 57742.46
 1994 04 85755.35
 1994 03 41804·43
 1994 02 90799.99
 1994 01 57800·63
 1993 12  8776·87
 1993 11  49786.10
 1993 10  52791.20
 1993 09  7766·57
 1993 08  1742·91
 1993 07  16713.96
 1993 06  58706.63
 1993 05  7707.05
 1993 04  95691.15
 1993 03  6697.41
 1993 02  4711.28
 1993 01  83711·03
 1992 12 47676·95
 1992 11 6652.75
 1992 10 7606·58
 1992 09 85594.21
 1992 08 38583·84
 1992 07 29581.01
 1992 06 13591·07
 1992 05 89591.21
 1992 04 75603.17
 1992 03 13637·21
 1992 02 90646·09
 1992 01 94632.99
 1991 12  90586.35
 1991 11  21558.16
 1991 10  32543·01
 1991 09  27529·21
 1991 08  40527.71
 1991 07  41502.13
 1991 06  59508·04
 1991 05  37506.12
 1991 04  5512·68
 1991 03  85483·32
 1991 02  15454·20
 1991 01  0414·20
 1990 12 93378.00
 1990 11 92359·10
 1990 10 68360·90
 1990 09 17385·20
 1990 08 36438·60
 1990 07 25470.30
 1990 06 14469·40
 1990 05 13460·00
 1990 04 90438.50
 1990 03 71443.30
 1990 02 71430·90
 1990 01 38461.60
 1989 12  36459.40
 1989 11  44457·80
 1989 10  83487·50
 1989 09  67474·60
 1989 08  81469·40
 1989 07  80453·80
 1989 06  19454·60
 1989 05  2446·20
 1989 04  57427.60
 1989 03  44409.80
 1989 02  75410.10
 1989 01  67401·40
 1988 12 21381.40
 1988 11 23383.10
 1988 10 67388·90
 1988 09 12388.40
 1988 08 54389.50
 1988 07 29397·50
 1988 06 42394·80
 1988 05 14383·10
 1988 04 63384.30
 1988 03 2382·60
 1988 02 68367·00
 1988 01 73349.70
 1987 12  79333·20
 1987 11  3328·80
 1987 10  39453·70
 1987 09  13456·30
 1987 08  59455·80
 1987 07  20434·90
 1987 06  74429·90
 1987 05  86424·80
 1987 04  85439·20
 1987 03  67440.00
 1987 02  18425.00
 1987 01  66396.20
 1986 12 64364·70
 1986 11 81362·50
 1986 10 39361.60
 1986 09 55384·00
 1986 08 26383.20
 1986 07 26411.30
 1986 06 32405.50
 1986 05 77400.40
 1986 04 29393·00
 1986 03 88374.70
 1986 02 15359·80
 1986 01 83335·80
 1985 12  55325.60
 1985 11  82314·00
 1985 10  34292.80
 1985 09  49297·70
 1985 08  9304.60
 1985 07  44307·90
 1985 06  57296·20
 1985 05  74294.80
 1985 04  24284·80
 1985 03  39287·80
 1985 02  78289.30
 1985 01  84278.90
 1984 12 56250.20
 1984 11 52252.30
 1984 10 17252·20
 1984 09 30255.60
 1984 08 87254·81
 1984 07 99238·29
 1984 06 17241·11
 1984 05 86253.01
 1984 04 24249·80
 1984 03 16255.54
 1984 02 47266.43
 1984 01 54287·90
 1983 12  97286.07
 1983 11  66285.67
 1983 10  3297.42
 1983 09  59304·56
 1983 08  65303.86
 1983 07  37321.58
 1983 06  3328·91
 1983 05  50312.05
 1983 04  8293.06
 1983 03  43270.89
 1983 02  90262·44
 1983 01  4248.35
 1982 12 32240.70
 1982 11 20232·61
 1982 10 35215·29
 1982 09 21189·04
 1982 08 71178.17
 1982 07 33172·11
 1982 06 32177·82
 1982 05 26188.22
 1982 04 80185·80
 1982 03 68180.14
 1982 02 99188·21
 1982 01 70195.53
 1981 12  41201.13
 1981 11  39201.37
 1981 10  80195·24
 1981 09  27195.39
 1981 08  60212·36
 1981 07  83214·63
 1981 06  46223.02
 1981 05  99223.47
 1981 04  70219·88
 1981 03  64210·18
 1981 02  89198·01
 1981 01  11204.17
 1980 12 27206.19
 1980 11 69208.15
 1980 10 29199·43
 1980 09 13195.94
 1980 08 12182·39
 1980 07 12172.33
 1980 06 11159.18
 1980 05 80150·70
 1980 04 33139.99
 1980 03 29156.87
 1980 02 3165·25
 1980 01 14161.75
 1979 12  20151.14
 1979 11  85144·26
 1979 10  0152.29
 1979 09  38150·65
 1979 08  31150·44
 1979 07  66141.33
 1979 06  20138·13
 1979 05  5134·20
 1979 04  47134·78
 1979 03  87131·76
 1979 02  8125·83
 1979 01  89127.04
 1978 12 74119·15
 1978 11 84116·17
 1978 10 33135·58
 1978 09 90139.25
 1978 08 45135.84
 1978 07 20126.32
 1978 06 89124.51
 1978 05 34121·93
 1978 04 16115·18
 1978 03 84106.20
 1978 02 96103·58
 1978 01 71104·00
 1977 12  69105.05
 1977 11  89104·33
 1977 10  96101.69
 1977 09  77101.28
 1977 08  10101·05
 1977 07  71103·11
 1977 06  6199·73
 1977 05  5298.47
 1977 04  7196·36
 1977 03  9596·58
 1977 02  8396.74
 1977 01  2297.69
 1976 12 897.88
 1976 11 4891·42
 1976 10 8190·46
 1976 09 3692·44
 1976 08 492·01
 1976 07 4392.52
 1976 06 190.32
 1976 05 7190.64
 1976 04 6591.55
 1976 03 1791·21
 1976 02 1092·09
 1976 01 2687.05
 1975 12  2278·66
 1975 11  3579·27
 1975 10  478.91
 1975 09  2778·13
 1975 08  3281·62
 1975 07  8388·00
 1975 06  187·02
 1975 05  2583.10
 1975 04  7779·08
 1975 03  7476·27
 1975 02  4673.79
 1975 01  9469·78
 1974 12 6461·66
 1974 11 4766·72
 1974 10 865·23
 1974 09 3660·88
 1974 08 2471.68
 1974 07 6475·39
 1974 06 8083·92
 1974 05 7587·97
 1974 04 1392.13
 1974 03 1396.53
 1974 02 8294·35
 1974 01 6395·95
 1973 12  1493·54
 1973 11  7109·62
 1973 10  58114·10
 1973 09  73111.27
 1973 08  32107.30
 1973 07  84109.36
 1973 06  77104.79
 1973 05  8110·89
 1973 04  1115·79
 1973 03  7122.28
 1973 02  34127·19
 1973 01  91136·84
 1972 12 75135.15
 1972 11 64133.58
 1972 10 47130.24
 1972 09 75130.70
 1972 08 38131.70
 1972 07 67131.86
 1972 06 60133·52
 1972 05 33133·95
 1972 04 95134·10
 1972 03 55128·85
 1972 02 44125·38
 1972 01 66118.87
 1971 12  78114.12
 1971 11  91105·72
 1971 10  91110·98
 1971 09  0110.58
 1971 08  45109.30
 1971 07  61111.24
 1971 06  22110.76
 1971 05  85111.77
 1971 04  75112·46
 1971 03  80105.97
 1971 02  79102.19
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • Bank of Japan and Economic Planning Agency of Japan
  • Central Bank of Europe
  • Trade Associations and Private Companies
  •  Series Title: NASDAQ Composite High
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Want Personal Workspace access from any computer?

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap