Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer

 Series Title: NASDAQ Composite Low
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page

 1971 02  1499.68          Link to Series in Level 2 Subscription Site
 1971 03  82101.78          Link to Series in Level 1 Subscription Site
 1971 04  78106·34          Link to Series in Level 0 Subscription Site
 1971 05  82107.50
 1971 06  95105.49
 1971 07  21105.27
 1971 08  66103·04
 1971 09  65108.18
 1971 10  36104·28
 1971 11  53100·31
 1971 12  48105·00
 1972 01 41113.65
 1972 02 88119.58
 1972 03 58125·73
 1972 04 38128.06
 1972 05 53125·78
 1972 06 25129.31
 1972 07 44127.09
 1972 08 73128.45
 1972 09 71126.82
 1972 10 49125·87
 1972 11 43131.59
 1972 12 17131·08
 1973 01  89128.22
 1973 02  84119.80
 1973 03  10115.47
 1973 04  56107·85
 1973 05  26100.76
 1973 06  8299·43
 1973 07  2799·39
 1973 08  5101·34
 1973 09  25105.33
 1973 10  16110.17
 1973 11  293.07
 1973 12  188·67
 1974 01 5891.42
 1974 02 8990.08
 1974 03 6592.27
 1974 04 786.04
 1974 05 1679.78
 1974 06 2575.96
 1974 07 7369·82
 1974 08 1061·37
 1974 09 2055·67
 1974 10 7454.87
 1974 11 960·75
 1974 12 2457·86
 1975 01  1460.70
 1975 02  1370·13
 1975 03  7873.83
 1975 04  8774·34
 1975 05  6679·27
 1975 06  4182.99
 1975 07  1382·67
 1975 08  6175·52
 1975 09  7273·78
 1975 10  8373.80
 1975 11  6976.62
 1975 12  3574.52
 1976 01 4978.06
 1976 02 9187.25
 1976 03 2989.47
 1976 04 2188.60
 1976 05 4387.78
 1976 06 3986.95
 1976 07 9990·28
 1976 08 5789·13
 1976 09 2290·53
 1976 10 2988·73
 1976 11 1187·82
 1976 12 691·83
 1977 01  8195.54
 1977 02  8494.57
 1977 03  2194.13
 1977 04  5693.66
 1977 05  3895.59
 1977 06  5795·80
 1977 07  1199·90
 1977 08  1999·89
 1977 09  3999.47
 1977 10  2196·83
 1977 11  8996.49
 1977 12  35102.50
 1978 01 5199.09
 1978 02 78101·47
 1978 03 84101·47
 1978 04 65105.89
 1978 05 69115·96
 1978 06 53119·18
 1978 07 55118·82
 1978 08 97126·81
 1978 09 12132.01
 1978 10 96111·12
 1978 11 82110·88
 1978 12 45114·33
 1979 01  25117·84
 1979 02  83122.56
 1979 03  73123·33
 1979 04  46131.36
 1979 05  77128.99
 1979 06  14131·76
 1979 07  58137·03
 1979 08  63141·90
 1979 09  61146·03
 1979 10  14132·61
 1979 11  96134·14
 1979 12  84143·86
 1980 01 96145·97
 1980 02 35157.46
 1980 03 66124·09
 1980 04 22133.08
 1980 05 28139·68
 1980 06 50149.92
 1980 07 76158.17
 1980 08 15171.89
 1980 09 25182.34
 1980 10 61189.62
 1980 11 58193·10
 1980 12 26188·75
 1981 01  81195.89
 1981 02  93192·29
 1981 03  68198·16
 1981 04  42211·27
 1981 05  15211.55
 1981 06  97215.75
 1981 07  88206·16
 1981 08  77195.75
 1981 09  72175·03
 1981 10  47181.09
 1981 11  24197·16
 1981 12  68193.91
 1982 01 20183.41
 1982 02 45177.49
 1982 03 8167·92
 1982 04 79177·31
 1982 05 54178.37
 1982 06 15168.00
 1982 07 97166.80
 1982 08 96159·14
 1982 09 94177·30
 1982 10 8188.02
 1982 11 72214·52
 1982 12 34225·60
 1983 01  82230.59
 1983 02  0248.15
 1983 03  41261·82
 1983 04  29266.47
 1983 05  88289·65
 1983 06  90307.95
 1983 07  34303·96
 1983 08  46289.36
 1983 09  7294·55
 1983 10  4274.55
 1983 11  8269.57
 1983 12  71274.51
 1984 01 57268·43
 1984 02 93247.09
 1984 03 45249·01
 1984 04 17241·79
 1984 05 83231·93
 1984 06 32235.62
 1984 07 52225·30
 1984 08 24233.35
 1984 09 53249·94
 1984 10 22243.29
 1984 11 60242.40
 1984 12 52237·70
 1985 01  63245.80
 1985 02  87277·90
 1985 03  25275.60
 1985 04  91276·20
 1985 05  30278·80
 1985 06  78286·70
 1985 07  31295.50
 1985 08  53295·10
 1985 09  0279.50
 1985 10  70276.60
 1985 11  82292.50
 1985 12  76312·30
 1986 01 41322.10
 1986 02 65335.80
 1986 03 11359·10
 1986 04 23368.00
 1986 05 48381·50
 1986 06 86391.80
 1986 07 75369·10
 1986 08 82364·40
 1986 09 39342.30
 1986 10 86351.20
 1986 11 54349.10
 1986 12 66347.00
 1987 01  58348·80
 1987 02  38392.00
 1987 03  57422·90
 1987 04  12407.40
 1987 05  76404.50
 1987 06  44413·50
 1987 07  13423.70
 1987 08  84431.20
 1987 09  86434·90
 1987 10  29288.50
 1987 11  81301·60
 1987 12  69291.90
 1988 01 7329·00
 1988 02 43343.50
 1988 03 41366·70
Sites of Interest: Printers · Debt Consolidation · Electricity Prices · Texas Electric Service · Texas Electricity Rates · Texas Electricity · Tattoos · Web Analytics · Drug Addiction Treatment Centers · Free Games · Diet · Geek Blog · Free Games · Casino Bonus· Credit Card·

 1988 04 91369·80
 1988 05 17362.40
 1988 06 49372·70
 1988 07 89382.10
 1988 08 84372.20
 1988 09 64372·20
 1988 10 7380.70
 1988 11 28364·00
 1988 12 90371·20
 1989 01  47376.90
 1989 02  8398·20
 1989 03  23397·80
 1989 04  99406.50
 1989 05  38425.80
 1989 06  5431.70
 1989 07  9434·40
 1989 08  27452·40
 1989 09  35464.90
 1989 10  75447.10
 1989 11  47446·80
 1989 12  16431.80
 1990 01 59410.00
 1990 02 24416.20
 1990 03 20424.50
 1990 04 32417.00
 1990 05 59420·70
 1990 06 80453.20
 1990 07 39436.80
 1990 08 65359.70
 1990 09 6334.60
 1990 10 95323.00
 1990 11 38327.80
 1990 12 32359·80
 1991 01  97353.00
 1991 02  48413.50
 1991 03  78450.30
 1991 04  73479·12
 1991 05  56476.58
 1991 06  44470·92
 1991 07  42471.24
 1991 08  55487.08
 1991 09  28511.05
 1991 10  10513·21
 1991 11  41516.39
 1991 12  69518·63
 1992 01 87576·13
 1992 02 0617.08
 1992 03 9599.60
 1992 04 30557·06
 1992 05 30571.01
 1992 06 93545.95
 1992 07 7553·76
 1992 08 80550·36
 1992 09 79562·36
 1992 10 91551·72
 1992 11 18603·31
 1992 12 84648.75
 1993 01  80670·51
 1993 02  25647.79
 1993 03  53668.74
 1993 04  35644·71
 1993 05  8661·43
 1993 06  46682.89
 1993 07  47694·53
 1993 08  47705·06
 1993 09  58724.48
 1993 10  34758·90
 1993 11  59737.67
 1993 12  61750·30
 1994 01 53768.41
 1994 02 92767.30
 1994 03 74731·85
 1994 04 45703·40
 1994 05 40703.84
 1994 06 48690·95
 1994 07 1699·41
 1994 08 88715.91
 1994 09 92752.49
 1994 10 57737·62
 1994 11 77728.78
 1994 12 7710·94
 1995 01  5740·47
 1995 02  96756·68
 1995 03  59790·35
 1995 04  42810.89
 1995 05  3839·43
 1995 06  70863.84
 1995 07  34931·99
 1995 08  61970.81
 1995 09  321008.44
 1995 10  6959.36
 1995 11  101016.58
 1995 12  531001.53
 1996 01 64977.79
 1996 02 581057.82
 1996 03 231057·87
 1996 04 351092.44
 1996 05 981163·21
 1996 06 51147·75
 1996 07 331008·44
 1996 08 481080.41
 1996 09 541123.14
 1996 10 511202.36
 1996 11 231218.23
 1996 12 581251·03
 1997 01  811272·34
 1997 02  231296·88
 1997 03  51220.40
 1997 04  561194.16
 1997 05  511260·94
 1997 06  751375.45
 1997 07  121432·42
 1997 08  571545·13
 1997 09  601595.07
 1997 10  861465.84
 1997 11  41508.41
 1997 12  41486.51
 1998 01 321465·61
 1998 02 591640·06
 1998 03 671708.48
 1998 04 611788.74
 1998 05 131742.05
 1998 06 241715.04
 1998 07 101871.72
 1998 08 201498.73
 1998 09 761475·49
 1998 10 321343·87
 1998 11 671771.40
 1998 12 981924·15
 1999 01  182192·68
 1999 02  632224.21
 1999 03  992235·19
 1999 04  342329.87
 1999 05  612339·12
 1999 06  212364·59
 1999 07  902619·08
 1999 08  952442·22
 1999 09  532684·70
 1999 10  342632.01
 1999 11  502967.63
 1999 12  723321.57
 2000 01 653711·09
 2000 02 553911·84
 2000 03 144355·69
 2000 04 823227.04
 2000 05 963042·66
 2000 06 623459.85
 2000 07 423615·79
 2000 08 643521·14
 2000 09 673614·66
 2000 10 613026.11
 2000 11 182523.04
 2000 12 852288·16
 2001 01  252251·71
 2001 02  782127.50
 2001 03  521794.21
 2001 04  361619.58
 2001 05  432052.41
 2001 06  671973·70
 2001 07  781934·67
 2001 08  341777·11
 2001 09  181387.06
 2001 10  81458.41
 2001 11  581683·99
 2001 12  181898.98
 2002 01 731851·49
 2002 02 31696.55
 2002 03 751742·08
 2002 04 561640.97
 2002 05 541560·29
 2002 06 811375·53
 2002 07 381192.42
 2002 08 381205.68
 2002 09 351160·07
 2002 10 951108.49
 2002 11 841313.72
 2002 12 801327.19
 2003 01  111303.64
 2003 02  251261.79
 2003 03  721253·22
 2003 04  231338.23
 2003 05  61451·32
 2003 06  731584·70
 2003 07  861598.92
 2003 08  331640·88
 2003 09  671783·46
 2003 10  681796·09
 2003 11  361878·07
 2003 12  11887.46
 2004 01 651999.77
 2004 02 641991·05
 2004 03 571896.91
 2004 04 441919·39
 2004 05 991865.40
 2004 06 381960·26
 2004 07 91829.06
 2004 08 21750·82
 2004 09 901833·33
 2004 10 961899·33
 2004 11 771969.32
 2004 12 412097·86
 2005 01  862008·68
 2005 02  642023.00
 2005 03  691968·58
 2005 04  521889·83
 2005 05  591916.03
 2005 06  972039.69
 2005 07  222050·30
 2005 08  522112.25
 2005 09  72093·06
 2005 10  742025.58
 2005 11  952108.86
 2005 12  802200·51
 2006 01 512189·91
 2006 02 972232.68
 2006 03 722239·54
 2006 04 52299·42
 2006 05 382135·81
 2006 06 952065.11
 2006 07 632012.78
 2006 08 152048·22
 2006 09 422147.44
 2006 10 212224.21
 2006 11 42316·82
 2006 12 282392.95
 2007 01  592394·66
 2007 02  552395.35
 2007 03  532331·57
 2007 04  842409·04
 2007 05  122510·57
 2007 06  02534.97
 2007 07  962545.90
 2007 08  492386·69
 2007 09  482536.93
 2007 10  842698.14
 2007 11  432539.81
 2007 12  152553·99
 2008 01 392202·54
 2008 02 612252.65
 2008 03 272155.42
 2008 04 972266.29
 2008 05 822416·49
 2008 06 92290·59
 2008 07 102167·29
 2008 08 372280.93
 2008 09 01983·73
 2008 10 321493.79
 2008 11 751295·48
 2008 12 01398·07
 2009 01  401434·08
 2009 02  581372·42
 2009 03  331265.52
 2009 04  781498·54
 2009 05  741664·19
 2009 06  411753·78
 2009 07  181727.05
 2009 08  861929·64
 2009 09  01958.04
 2009 10  592040.21
 2009 11  902024.27

 Series Title: NASDAQ Composite Low
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want Personal Workspace access from any computer?

Sites of Interest: Printers · Debt Consolidation · Electricity Prices · Texas Electric Service · Texas Electricity Rates · Texas Electricity · Tattoos · Web Analytics · Drug Addiction Treatment Centers · Free Games · Diet · Geek Blog · Free Games · Casino Bonus· Credit Card·

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
 US Macro 1  |  US Macro 2  |  Japan  |  Europe  |  Australia
 GDP by category  |  Gross State Product  |  Personal Income
 Interest Rates  |  House Construction  |  House Sales  |  Building Permits  |  Construction Put in Place    Trucking Jobs    Owner Operator Jobs
 Price and Cost Indices:  Consumer  |  Producer  |  Employment Cost
 Retail Sales  |  Industrial Production, Capacity & Utilization  |  Electric Power Use
 Labor Force:  US by categories  |  by State  |  by MSA (City)
 Nonfarm Employment by categories:  US  |  by State and City
 Stock Price Indexes  |  Bridge/CRB Spot Indices  |  LIBOR