Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

Read My Most Recent Articles

 Series Title: NASDAQ Composite Low
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
 1971 02  299·68
 1971 03  89101·78
 1971 04  60106.34
 1971 05  68107·50
 1971 06  89105·49
 1971 07  3105·27
 1971 08  91103.04
 1971 09  63108.18
 1971 10  11104.28
 1971 11  84100.31
 1971 12  91105·00
 1972 01 26113.65
 1972 02 18119·58
 1972 03 15125.73
 1972 04 74128·06
 1972 05 0125.78
 1972 06 87129.31
 1972 07 0127.09
 1972 08 78128·45
 1972 09 55126.82
 1972 10 16125·87
 1972 11 73131·59
 1972 12 65131·08
 1973 01  85128·22
 1973 02  33119·80
 1973 03  90115·47
 1973 04  23107·85
 1973 05  9100·76
 1973 06  8699·43
 1973 07  3299.39
 1973 08  65101·34
 1973 09  71105·33
 1973 10  51110·17
 1973 11  693.07
 1973 12  2988.67
 1974 01 4091.42
 1974 02 3090.08
 1974 03 4492·27
 1974 04 7986.04
 1974 05 1079.78
 1974 06 4775.96
 1974 07 269.82
 1974 08 061·37
 1974 09 255.67
 1974 10 5254·87
 1974 11 6260.75
 1974 12 857·86
 1975 01  5760.70
 1975 02  2170.13
 1975 03  3173.83
 1975 04  3974.34
 1975 05  4779.27
 1975 06  5582.99
 1975 07  4082·67
 1975 08  5775·52
 1975 09  6573·78
 1975 10  7873·80
 1975 11  4676·62
 1975 12  4974.52
 1976 01 2978.06
 1976 02 4287.25
 1976 03 3089·47
 1976 04 2888.60
 1976 05 8587·78
 1976 06 2186·95
 1976 07 090.28
 1976 08 3289.13
 1976 09 190·53
 1976 10 1688.73
 1976 11 8687·82
 1976 12 2591·83
 1977 01  7295·54
 1977 02  5394.57
 1977 03  4694.13
 1977 04  9393.66
 1977 05  1795·59
 1977 06  8195·80
 1977 07  6299·90
 1977 08  5099·89
 1977 09  7999·47
 1977 10  7696.83
 1977 11  3896.49
 1977 12  33102·50
 1978 01 2899.09
 1978 02 39101.47
 1978 03 9101·47
 1978 04 7105.89
 1978 05 59115.96
 1978 06 95119.18
 1978 07 29118.82
 1978 08 58126.81
 1978 09 89132.01
 1978 10 94111.12
 1978 11 81110.88
 1978 12 99114·33
 1979 01  64117·84
 1979 02  12122.56
 1979 03  71123.33
 1979 04  68131·36
 1979 05  53128·99
 1979 06  48131·76
 1979 07  31137.03
 1979 08  29141·90
 1979 09  49146·03
 1979 10  30132.61
 1979 11  18134.14
 1979 12  68143.86
 1980 01 72145·97
 1980 02 6157.46
 1980 03 13124·09
 1980 04 0133.08
 1980 05 65139.68
 1980 06 52149·92
 1980 07 23158.17
 1980 08 61171.89
 1980 09 99182.34
 1980 10 69189·62
 1980 11 79193.10
 1980 12 15188.75
 1981 01  67195·89
 1981 02  82192·29
 1981 03  39198.16
 1981 04  50211.27
 1981 05  89211·55
 1981 06  42215·75
 1981 07  83206.16
 1981 08  78195.75
 1981 09  8175.03
 1981 10  23181.09
 1981 11  19197.16
 1981 12  37193.91
 1982 01 93183.41
 1982 02 26177·49
 1982 03 78167.92
 1982 04 91177.31
 1982 05 40178·37
 1982 06 77168·00
 1982 07 16166·80
 1982 08 27159.14
 1982 09 66177.30
 1982 10 26188.02
 1982 11 16214·52
 1982 12 58225.60
 1983 01  16230.59
 1983 02  49248·15
 1983 03  84261·82
 1983 04  22266.47
 1983 05  60289.65
 1983 06  45307·95
 1983 07  52303·96
 1983 08  81289·36
 1983 09  90294·55
 1983 10  40274.55
 1983 11  76269.57
 1983 12  25274·51
 1984 01 28268·43
 1984 02 85247·09
 1984 03 37249·01
 1984 04 65241·79
 1984 05 16231.93
 1984 06 55235·62
 1984 07 44225.30
 1984 08 40233·35
 1984 09 23249.94
 1984 10 50243.29
 1984 11 26242·40
 1984 12 12237.70
 1985 01  45245·80
 1985 02  96277·90
 1985 03  42275·60
 1985 04  69276.20
 1985 05  99278.80
 1985 06  43286.70
 1985 07  71295.50
 1985 08  24295.10
 1985 09  31279.50
 1985 10  66276.60
 1985 11  22292·50
 1985 12  16312.30
 1986 01 9322.10
 1986 02 66335.80
 1986 03 26359.10
 1986 04 6368·00
 1986 05 28381·50
 1986 06 69391·80
 1986 07 39369.10
 1986 08 83364·40
 1986 09 6342.30
 1986 10 24351·20
 1986 11 44349.10
 1986 12 60347·00
 1987 01  88348·80
 1987 02  7392.00
 1987 03  45422·90
 1987 04  75407·40
 1987 05  43404·50
 1987 06  19413.50
 1987 07  77423.70
 1987 08  90431·20
 1987 09  65434·90
 1987 10  85288.50
 1987 11  94301.60
 1987 12  94291.90
 1988 01 72329·00
 1988 02 55343·50
 1988 03 79366.70
 1988 04 99369.80
 1988 05 11362.40
 1988 06 4372·70
 1988 07 38382.10
 1988 08 43372·20
 1988 09 49372.20
 1988 10 33380.70
 1988 11 3364.00
 1988 12 89371.20
 1989 01  80376.90
 1989 02  68398·20
 1989 03  30397·80
 1989 04  25406·50
 1989 05  24425·80
 1989 06  59431.70
 1989 07  2434.40
 1989 08  64452.40
 1989 09  25464.90
 1989 10  81447·10
 1989 11  24446.80
 1989 12  44431.80
 1990 01 52410·00
 1990 02 34416·20
 1990 03 29424.50
 1990 04 27417.00
 1990 05 99420·70
 1990 06 44453·20
 1990 07 73436·80
 1990 08 2359·70
 1990 09 85334.60
 1990 10 62323·00
 1990 11 38327.80
 1990 12 82359.80
 1991 01  55353·00
 1991 02  63413·50
 1991 03  30450.30
 1991 04  3479.12
 1991 05  77476.58
 1991 06  46470·92
 1991 07  81471·24
 1991 08  30487·08
 1991 09  46511.05
 1991 10  38513·21
 1991 11  48516·39
 1991 12  50518·63
 1992 01 81576.13
 1992 02 89617.08
 1992 03 12599.60
 1992 04 76557·06
 1992 05 26571.01
 1992 06 75545.95
 1992 07 80553·76
 1992 08 46550·36
 1992 09 50562·36
 1992 10 95551·72
 1992 11 83603.31
 1992 12 22648·75
 1993 01  47670·51
 1993 02  75647·79
 1993 03  79668.74
 1993 04  94644.71
 1993 05  37661·43
 1993 06  66682.89
 1993 07  49694·53
 1993 08  72705·06
 1993 09  63724.48
 1993 10  42758.90
 1993 11  99737.67
 1993 12  97750.30
 1994 01 95768·41
 1994 02 5767.30
 1994 03 61731.85
 1994 04 29703.40
 1994 05 27703.84
 1994 06 79690.95
 1994 07 92699.41
 1994 08 58715.91
 1994 09 78752·49
 1994 10 16737.62
 1994 11 74728.78
 1994 12 96710·94
 1995 01  92740·47
 1995 02  89756.68
 1995 03  13790.35
 1995 04  81810.89
 1995 05  38839·43
 1995 06  1863.84
 1995 07  40931·99
 1995 08  76970·81
 1995 09  101008.44
 1995 10  76959.36
 1995 11  121016.58
 1995 12  681001·53
 1996 01 29977·79
 1996 02 651057·82
 1996 03 121057·87
 1996 04 721092·44
 1996 05 361163.21
 1996 06 421147.75
 1996 07 451008·44
 1996 08 231080.41
 1996 09 31123·14
 1996 10 91202.36
 1996 11 441218.23
 1996 12 871251.03
 1997 01  221272·34
 1997 02  911296·88
 1997 03  641220·40
 1997 04  491194.16
 1997 05  141260.94
 1997 06  371375·45
 1997 07  881432.42
 1997 08  241545·13
 1997 09  221595·07
 1997 10  251465·84
 1997 11  221508.41
 1997 12  491486.51
 1998 01 151465·61
 1998 02 531640·06
 1998 03 981708·48
 1998 04 871788·74
 1998 05 881742.05
 1998 06 481715.04
 1998 07 721871·72
 1998 08 261498.73
 1998 09 591475·49
 1998 10 591343·87
 1998 11 271771·40
 1998 12 791924.15
 1999 01  742192.68
 1999 02  632224·21
 1999 03  682235·19
 1999 04  832329·87
 1999 05  02339·12
 1999 06  592364.59
 1999 07  282619·08
 1999 08  22442.22
 1999 09  322684.70
 1999 10  732632·01
 1999 11  632967.63
 1999 12  243321.57
 2000 01 903711·09
 2000 02 553911·84
 2000 03 544355·69
 2000 04 613227.04
 2000 05 173042·66
 2000 06 813459.85
 2000 07 93615·79
 2000 08 513521·14
 2000 09 823614.66
 2000 10 513026·11
 2000 11 582523·04
 2000 12 572288·16
 2001 01  802251.71
 2001 02  902127.50
 2001 03  601794·21
 2001 04  671619.58
 2001 05  302052.41
 2001 06  501973·70
 2001 07  941934.67
 2001 08  951777.11
 2001 09  761387·06
 2001 10  41458.41
 2001 11  681683.99
 2001 12  771898.98
 2002 01 861851.49
 2002 02 551696.55
 2002 03 141742.08
 2002 04 761640.97
 2002 05 561560.29
 2002 06 261375·53
 2002 07 881192·42
 2002 08 821205·68
 2002 09 51160.07
 2002 10 681108·49
 2002 11 721313.72
 2002 12 51327.19
 2003 01  761303·64
 2003 02  581261·79
 2003 03  721253·22
 2003 04  861338·23
 2003 05  381451.32
 2003 06  941584·70
 2003 07  201598·92
 2003 08  851640·88
 2003 09  861783.46
 2003 10  41796.09
 2003 11  741878·07
 2003 12  921887.46
 2004 01 401999·77
 2004 02 361991.05
 2004 03 131896.91
 2004 04 181919.39
 2004 05 421865.40
 2004 06 661960.26
 2004 07 451829.06
 2004 08 31750·82
 2004 09 621833·33
 2004 10 961899.33
 2004 11 21969.32
 2004 12 82097.86
 2005 01  952008·68
 2005 02  492023.00
 2005 03  411968·58
 2005 04  231889.83
 2005 05  591916·03
 2005 06  772039.69
 2005 07  422050.30
 2005 08  582112·25
 2005 09  992093.06
 2005 10  552025.58
 2005 11  132108.86
 2005 12  542200·51
 2006 01 842189·91
 2006 02 842232·68
 2006 03 852239.54
 2006 04 712299·42
 2006 05 72135.81
 2006 06 882065.11
 2006 07 142012·78
 2006 08 992048·22
 2006 09 892147.44
 2006 10 182224.21
 2006 11 842316.82
 2006 12 502392.95
 2007 01  732394·66
 2007 02  492395.35
 2007 03  992331·57
 2007 04  632409·04
 2007 05  282510·57
 2007 06  832534·97
 2007 07  922545·90
 2007 08  992386.69
 2007 09  482536.93
 2007 10  442698·14
 2007 11  202539.81
 2007 12  472553.99
 2008 01 532202·54
 2008 02 822252.65
 2008 03 642155·42
 2008 04 192266·29
 2008 05 872416·49
 2008 06 742290.59
 2008 07 302167·29
 2008 08 552280.93
 2008 09 191983·73
 2008 10 191493·79
 2008 11 511295·48
 2008 12 161398·07
 2009 01  431434·08
 2009 02  421372·42
 2009 03  821265·52
 2009 04  901498·54
 2009 05  781664.19
 2009 06  951753·78
 2009 07  71727.05
 2009 08  911929.64
 2009 09  681958·04
 2009 10  532040·21
 2009 11  302024.27
 2009 12  552155.96
 2010 01 832140.34
 2010 02 162100.17
 2010 03 852247.33
 2010 04 472383.77
 2010 05 162140·53
 2010 06 92105.26
 2010 07 262061.14
 2010 08 542099.29
 2010 09 872141.95
 2010 10 822332.46
 2010 11 382459·79
 2010 12 892535·19
 2011 01  402663.64
 2011 02  132705.54
 2011 03  242603·50
 2011 04  892706.50
 2011 05  442739·85
 2011 06  992599.86
 2011 07  192724.99
 2011 08  182331.65
 2011 09  932414.31
 2011 10  682298·89
 2011 11  772441·48
 2011 12  642518·01
 2012 01 62627·23
 2012 02 692825.19
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • Bank of Japan and Economic Planning Agency of Japan
  • Central Bank of Europe
  • Trade Associations and Private Companies Read My Most Recent Articles
  •  Series Title: NASDAQ Composite Low
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Professors, Teachers, Instructors: Get a free subscription to access data via Excel spreadsheet, and Copy & Paste formats.

    Sites of Interest: Tattoo · online Roulette · Drug Rehab · Alcohol Treatment · Printing · Internet Casino · Loans For Bad Credit · Truck Rental One Way · Movers · Online Roulette · Drug Treatment Centers · Online Casino Bonus · Fundraising Ideas

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap