Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: NASDAQ Composite Low
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1971 02  8599.68
 1971 03  4101.78
 1971 04  45106·34
 1971 05  97107.50
 1971 06  74105·49
 1971 07  93105.27
 1971 08  72103.04
 1971 09  60108·18
 1971 10  85104.28
 1971 11  35100·31
 1971 12  56105·00
 1972 01 78113.65
 1972 02 70119·58
 1972 03 15125·73
 1972 04 10128.06
 1972 05 95125.78
 1972 06 3129.31
 1972 07 37127.09
 1972 08 72128·45
 1972 09 80126·82
 1972 10 84125·87
 1972 11 34131·59
 1972 12 4131.08
 1973 01  28128.22
 1973 02  40119.80
 1973 03  62115·47
 1973 04  96107.85
 1973 05  57100·76
 1973 06  2199·43
 1973 07  399·39
 1973 08  59101·34
 1973 09  11105·33
 1973 10  1110·17
 1973 11  6493.07
 1973 12  3288.67
 1974 01 6191.42
 1974 02 8290·08
 1974 03 7592.27
 1974 04 7786·04
 1974 05 9979.78
 1974 06 8875.96
 1974 07 9569.82
 1974 08 8261.37
 1974 09 4655.67
 1974 10 7054·87
 1974 11 460·75
 1974 12 6057.86
 1975 01  4460.70
 1975 02  470·13
 1975 03  1073.83
 1975 04  5074·34
 1975 05  6479·27
 1975 06  9082.99
 1975 07  4382.67
 1975 08  1475.52
 1975 09  073·78
 1975 10  5373.80
 1975 11  6076.62
 1975 12  3974.52
 1976 01 7078.06
 1976 02 4487.25
 1976 03 4489·47
 1976 04 3988·60
 1976 05 1887.78
 1976 06 3886·95
 1976 07 090.28
 1976 08 5289.13
 1976 09 1590.53
 1976 10 3588.73
 1976 11 6087·82
 1976 12 4091·83
 1977 01  5395.54
 1977 02  6194.57
 1977 03  8294.13
 1977 04  9193.66
 1977 05  5395.59
 1977 06  6795·80
 1977 07  4699·90
 1977 08  1999.89
 1977 09  5899.47
 1977 10  2796·83
 1977 11  5996·49
 1977 12  62102·50
 1978 01 3899.09
 1978 02 42101·47
 1978 03 53101·47
 1978 04 81105.89
 1978 05 86115.96
 1978 06 37119·18
 1978 07 85118.82
 1978 08 65126·81
 1978 09 22132·01
 1978 10 63111·12
 1978 11 36110·88
 1978 12 27114·33
 1979 01  89117.84
 1979 02  96122.56
 1979 03  13123.33
 1979 04  5131.36
 1979 05  58128.99
 1979 06  35131·76
 1979 07  47137.03
 1979 08  61141.90
 1979 09  22146.03
 1979 10  6132·61
 1979 11  95134.14
 1979 12  84143.86
 1980 01 0145·97
 1980 02 59157·46
 1980 03 39124.09
 1980 04 87133·08
 1980 05 37139.68
 1980 06 70149.92
 1980 07 86158·17
 1980 08 6171.89
 1980 09 1182.34
 1980 10 39189.62
 1980 11 66193·10
 1980 12 6188·75
 1981 01  87195.89
 1981 02  92192.29
 1981 03  37198.16
 1981 04  74211.27
 1981 05  13211·55
 1981 06  78215.75
 1981 07  81206·16
 1981 08  23195·75
 1981 09  25175.03
 1981 10  74181.09
 1981 11  3197·16
 1981 12  91193.91
 1982 01 91183.41
 1982 02 80177.49
 1982 03 36167.92
 1982 04 41177.31
 1982 05 5178·37
 1982 06 20168·00
 1982 07 36166·80
 1982 08 60159·14
 1982 09 87177·30
 1982 10 47188·02
 1982 11 85214·52
 1982 12 62225·60
 1983 01  80230·59
 1983 02  34248·15
 1983 03  89261.82
 1983 04  84266·47
 1983 05  53289·65
 1983 06  82307.95
 1983 07  81303.96
 1983 08  90289·36
 1983 09  2294·55
 1983 10  17274.55
 1983 11  16269·57
 1983 12  67274.51
 1984 01 45268.43
 1984 02 89247.09
 1984 03 77249.01
 1984 04 28241·79
 1984 05 25231·93
 1984 06 73235.62
 1984 07 70225·30
 1984 08 11233·35
 1984 09 13249.94
 1984 10 70243·29
 1984 11 27242·40
 1984 12 78237.70
 1985 01  2245.80
 1985 02  6277.90
 1985 03  3275.60
 1985 04  19276.20
 1985 05  12278.80
 1985 06  30286·70
 1985 07  82295.50
 1985 08  45295.10
 1985 09  87279.50
 1985 10  18276.60
 1985 11  70292.50
 1985 12  95312·30
 1986 01 95322.10
 1986 02 70335.80
 1986 03 98359.10
 1986 04 32368.00
 1986 05 32381.50
 1986 06 13391·80
 1986 07 22369·10
 1986 08 42364.40
 1986 09 15342·30
 1986 10 95351.20
 1986 11 26349·10
 1986 12 40347·00
 1987 01  90348.80
 1987 02  93392.00
 1987 03  14422·90
 1987 04  63407.40
 1987 05  25404·50
 1987 06  7413·50
 1987 07  19423.70
 1987 08  74431.20
 1987 09  14434.90
 1987 10  62288·50
 1987 11  98301·60
 1987 12  61291.90
 1988 01 78329.00
 1988 02 9343.50
 1988 03 32366·70
 1988 04 37369.80
 1988 05 59362.40
 1988 06 23372·70
 1988 07 27382.10
 1988 08 40372·20
 1988 09 27372·20
 1988 10 5380·70
 1988 11 16364.00
 1988 12 32371.20
 1989 01  76376.90
 1989 02  79398·20
 1989 03  55397.80
 1989 04  1406.50
 1989 05  25425.80
 1989 06  97431·70
 1989 07  26434.40
 1989 08  61452·40
 1989 09  19464·90
 1989 10  33447.10
 1989 11  35446·80
 1989 12  49431.80
 1990 01 26410·00
 1990 02 89416·20
 1990 03 14424.50
 1990 04 29417.00
 1990 05 41420·70
 1990 06 89453·20
 1990 07 19436.80
 1990 08 87359·70
 1990 09 82334·60
 1990 10 84323.00
 1990 11 33327·80
 1990 12 37359·80
 1991 01  95353.00
 1991 02  49413·50
 1991 03  62450.30
 1991 04  17479·12
 1991 05  48476.58
 1991 06  85470·92
 1991 07  37471·24
 1991 08  90487·08
 1991 09  34511.05
 1991 10  16513·21
 1991 11  15516·39
 1991 12  43518.63
 1992 01 75576·13
 1992 02 95617·08
 1992 03 78599.60
 1992 04 90557.06
 1992 05 12571·01
 1992 06 95545·95
 1992 07 33553·76
 1992 08 68550.36
 1992 09 17562·36
 1992 10 17551·72
 1992 11 10603·31
 1992 12 41648.75
 1993 01  82670.51
 1993 02  87647.79
 1993 03  68668.74
 1993 04  96644.71
 1993 05  27661·43
 1993 06  54682·89
 1993 07  86694·53
 1993 08  45705.06
 1993 09  96724·48
 1993 10  96758.90
 1993 11  73737.67
 1993 12  28750.30
 1994 01 58768·41
 1994 02 10767.30
 1994 03 59731.85
 1994 04 6703·40
 1994 05 7703·84
 1994 06 24690·95
 1994 07 2699.41
 1994 08 69715.91
 1994 09 63752.49
 1994 10 88737·62
 1994 11 83728·78
 1994 12 27710.94
 1995 01  70740·47
 1995 02  77756.68
 1995 03  8790.35
 1995 04  21810·89
 1995 05  97839.43
 1995 06  90863.84
 1995 07  9931·99
 1995 08  11970·81
 1995 09  371008.44
 1995 10  55959.36
 1995 11  431016·58
 1995 12  871001·53
 1996 01 10977.79
 1996 02 211057·82
 1996 03 921057.87
 1996 04 621092·44
 1996 05 611163.21
 1996 06 631147.75
 1996 07 611008·44
 1996 08 721080·41
 1996 09 581123.14
 1996 10 821202.36
 1996 11 841218·23
 1996 12 811251.03
 1997 01  951272·34
 1997 02  31296·88
 1997 03  161220·40
 1997 04  771194.16
 1997 05  921260.94
 1997 06  771375·45
 1997 07  391432.42
 1997 08  731545.13
 1997 09  931595.07
 1997 10  791465·84
 1997 11  591508.41
 1997 12  61486.51
 1998 01 661465·61
 1998 02 101640·06
 1998 03 91708·48
 1998 04 401788·74
 1998 05 71742.05
 1998 06 941715.04
 1998 07 451871·72
 1998 08 631498·73
 1998 09 331475.49
 1998 10 831343·87
 1998 11 491771·40
 1998 12 861924.15
 1999 01  902192·68
 1999 02  512224.21
 1999 03  272235·19
 1999 04  492329·87
 1999 05  472339·12
 1999 06  992364·59
 1999 07  102619.08
 1999 08  142442.22
 1999 09  972684·70
 1999 10  532632.01
 1999 11  572967.63
 1999 12  693321·57
 2000 01 603711·09
 2000 02 623911·84
 2000 03 474355.69
 2000 04 273227.04
 2000 05 793042·66
 2000 06 23459.85
 2000 07 883615.79
 2000 08 253521·14
 2000 09 253614·66
 2000 10 753026.11
 2000 11 122523·04
 2000 12 272288.16
 2001 01  912251·71
 2001 02  42127.50
 2001 03  751794·21
 2001 04  211619.58
 2001 05  962052·41
 2001 06  401973·70
 2001 07  581934.67
 2001 08  191777.11
 2001 09  841387·06
 2001 10  591458·41
 2001 11  691683·99
 2001 12  591898·98
 2002 01 261851.49
 2002 02 621696·55
 2002 03 391742·08
 2002 04 51640.97
 2002 05 131560.29
 2002 06 731375.53
 2002 07 241192.42
 2002 08 441205.68
 2002 09 671160.07
 2002 10 421108·49
 2002 11 71313·72
 2002 12 881327·19
 2003 01  311303·64
 2003 02  471261.79
 2003 03  941253.22
 2003 04  771338·23
 2003 05  731451.32
 2003 06  851584.70
 2003 07  161598·92
 2003 08  721640·88
 2003 09  891783.46
 2003 10  841796.09
 2003 11  311878·07
 2003 12  621887·46
 2004 01 981999.77
 2004 02 941991·05
 2004 03 191896.91
 2004 04 601919·39
 2004 05 431865.40
 2004 06 891960·26
 2004 07 881829·06
 2004 08 31750.82
 2004 09 941833·33
 2004 10 701899·33
 2004 11 691969.32
 2004 12 542097.86
 2005 01  442008·68
 2005 02  632023·00
 2005 03  191968·58
 2005 04  21889·83
 2005 05  141916·03
 2005 06  192039·69
 2005 07  192050.30
 2005 08  582112·25
 2005 09  462093·06
 2005 10  112025·58
 2005 11  762108.86
 2005 12  622200.51
 2006 01 112189·91
 2006 02 422232.68
 2006 03 232239·54
 2006 04 762299.42
 2006 05 32135.81
 2006 06 352065.11
 2006 07 142012.78
 2006 08 872048·22
 2006 09 392147·44
 2006 10 432224·21
 2006 11 322316·82
 2006 12 92392.95
 2007 01  662394.66
 2007 02  392395.35
 2007 03  842331·57
 2007 04  802409·04
 2007 05  512510·57
 2007 06  242534.97
 2007 07  12545·90
 2007 08  622386.69
 2007 09  892536.93
 2007 10  252698.14
 2007 11  412539·81
 2007 12  432553·99
 2008 01 02202·54
 2008 02 902252·65
 2008 03 832155.42
 2008 04 372266.29
 2008 05 272416·49
 2008 06 972290·59
 2008 07 362167.29
 2008 08 802280·93
 2008 09 391983.73
 2008 10 441493.79
 2008 11 311295.48
 2008 12 371398.07
 2009 01  301434·08
 2009 02  571372·42
 2009 03  241265.52
 2009 04  951498.54
 2009 05  201664.19
 2009 06  871753.78
 2009 07  971727·05
 2009 08  661929·64
 2009 09  531958·04
 2009 10  102040.21
 2009 11  572024.27
 2009 12  902155·96
 2010 01 982140.34
 2010 02 242100·17
 2010 03 362247.33
 2010 04 272383.77
 2010 05 492140·53
 2010 06 572105.26
 2010 07 892061·14
 2010 08 682099.29
 2010 09 262141·95
 2010 10 582332·46
 2010 11 992459·79
 2010 12 232535·19
 2011 01  712663.64
 2011 02  32705.54
 2011 03  732603.50
 2011 04  322706.50
 2011 05  552739·85
 2011 06  922599.86
 2011 07  412724·99
 2011 08  572331.65
 2011 09  722414.31
 2011 10  502298.89
 2011 11  612441·48
 2011 12  862518·01
 2012 01 412627·23
 2012 02 282825·19


 2012 03 142900.28
 2012 04 322946·04
 2012 05 52774·45
 2012 06 12726.68
 2012 07 72837.72
 2012 08 332890·85
 2012 09 353040.24
 2012 10 702961.16
 2012 11 722810·80
 2012 12 512951·04
 2013 01  233076.60
 2013 02  603105·36
 2013 03  653129.40
 2013 04  753154.96
 2013 05  913296.50
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: NASDAQ Composite Low
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Want to know how State economies fared during the Clinton Administration? Use the Reporter.

    Sites of Interest: The Wall Street Examiner: Be prepared. Stay ahead of the herd * vestidos de novia * Cocktailkleider * Bestessayhelp.com - essay writing service. * Celebrity Dresses * Sell Rolex

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap