Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: NASDAQ Composite Low
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
 2012 05 222774.45
 2012 04 542946·04
 2012 03 472900.28
 2012 02 62825.19
 2012 01 572627·23
 2011 12  282518·01
 2011 11  512441·48
 2011 10  872298.89
 2011 09  762414.31
 2011 08  192331·65
 2011 07  742724·99
 2011 06  842599.86
 2011 05  312739.85
 2011 04  102706·50
 2011 03  302603.50
 2011 02  442705·54
 2011 01  972663·64
 2010 12 62535·19
 2010 11 562459·79
 2010 10 342332·46
 2010 09 752141·95
 2010 08 392099.29
 2010 07 162061·14
 2010 06 492105.26
 2010 05 882140·53
 2010 04 652383·77
 2010 03 962247·33
 2010 02 82100.17
 2010 01 892140.34
 2009 12  682155.96
 2009 11  112024·27
 2009 10  552040·21
 2009 09  531958.04
 2009 08  521929.64
 2009 07  981727·05
 2009 06  601753.78
 2009 05  791664·19
 2009 04  501498·54
 2009 03  201265.52
 2009 02  151372.42
 2009 01  931434.08
 2008 12 181398.07
 2008 11 651295·48
 2008 10 421493.79
 2008 09 461983.73
 2008 08 392280.93
 2008 07 452167·29
 2008 06 832290·59
 2008 05 132416·49
 2008 04 172266·29
 2008 03 992155.42
 2008 02 72252·65
 2008 01 942202.54
 2007 12  872553.99
 2007 11  892539·81
 2007 10  102698.14
 2007 09  152536.93
 2007 08  32386.69
 2007 07  32545.90
 2007 06  102534·97
 2007 05  272510.57
 2007 04  472409.04
 2007 03  552331.57
 2007 02  512395·35
 2007 01  42394.66
 2006 12 272392.95
 2006 11 822316.82
 2006 10 22224·21
 2006 09 462147.44
 2006 08 742048·22
 2006 07 472012·78
 2006 06 582065.11
 2006 05 812135.81
 2006 04 442299.42
 2006 03 382239.54
 2006 02 382232·68
 2006 01 562189·91
 2005 12  192200·51
 2005 11  682108·86
 2005 10  862025.58
 2005 09  492093·06
 2005 08  62112·25
 2005 07  742050·30
 2005 06  702039·69
 2005 05  601916·03
 2005 04  361889·83
 2005 03  201968.58
 2005 02  852023·00
 2005 01  132008.68
 2004 12 672097·86
 2004 11 941969.32
 2004 10 511899·33
 2004 09 601833.33
 2004 08 791750·82
 2004 07 71829·06
 2004 06 111960·26
 2004 05 751865·40
 2004 04 791919·39
 2004 03 991896·91
 2004 02 351991·05
 2004 01 601999·77
 2003 12  01887.46
 2003 11  331878·07
 2003 10  161796·09
 2003 09  391783·46
 2003 08  971640.88
 2003 07  951598.92
 2003 06  741584·70
 2003 05  631451.32
 2003 04  521338.23
 2003 03  991253.22
 2003 02  531261·79
 2003 01  71303.64
 2002 12 721327.19
 2002 11 831313.72
 2002 10 221108·49
 2002 09 711160·07
 2002 08 881205·68
 2002 07 101192.42
 2002 06 751375·53
 2002 05 821560·29
 2002 04 581640·97
 2002 03 671742.08
 2002 02 321696·55
 2002 01 891851·49
 2001 12  631898·98
 2001 11  681683.99
 2001 10  361458.41
 2001 09  681387·06
 2001 08  81777.11
 2001 07  501934.67
 2001 06  571973.70
 2001 05  192052.41
 2001 04  271619·58
 2001 03  761794.21
 2001 02  882127.50
 2001 01  682251·71
 2000 12 762288·16
 2000 11 352523·04
 2000 10 503026.11
 2000 09 643614·66
 2000 08 363521·14
 2000 07 383615.79
 2000 06 853459.85
 2000 05 843042·66
 2000 04 143227·04
 2000 03 254355.69
 2000 02 643911·84
 2000 01 283711·09
 1999 12  423321·57
 1999 11  572967·63
 1999 10  802632·01
 1999 09  212684·70
 1999 08  762442·22
 1999 07  232619·08
 1999 06  522364·59
 1999 05  142339.12
 1999 04  982329.87
 1999 03  362235·19
 1999 02  252224·21
 1999 01  812192·68
 1998 12 151924.15
 1998 11 331771.40
 1998 10 681343.87
 1998 09 241475.49
 1998 08 571498.73
 1998 07 781871.72
 1998 06 751715.04
 1998 05 671742.05
 1998 04 831788·74
 1998 03 581708.48
 1998 02 641640·06
 1998 01 621465.61
 1997 12  731486·51
 1997 11  861508.41
 1997 10  811465.84
 1997 09  831595.07
 1997 08  341545·13
 1997 07  01432·42
 1997 06  951375·45
 1997 05  311260·94
 1997 04  981194.16
 1997 03  631220·40
 1997 02  981296·88
 1997 01  311272.34
 1996 12 211251·03
 1996 11 631218.23
 1996 10 121202.36
 1996 09 341123·14
 1996 08 861080.41
 1996 07 131008·44
 1996 06 791147·75
 1996 05 151163·21
 1996 04 981092·44
 1996 03 501057.87
 1996 02 691057.82
 1996 01 74977.79
 1995 12  891001·53
 1995 11  381016·58
 1995 10  76959.36
 1995 09  371008·44
 1995 08  16970.81
 1995 07  64931·99
 1995 06  19863.84
 1995 05  55839·43
 1995 04  61810·89
 1995 03  42790·35
 1995 02  42756·68
 1995 01  2740·47
 1994 12 30710.94
 1994 11 8728.78
 1994 10 15737.62
 1994 09 79752·49
 1994 08 56715.91
 1994 07 27699.41
 1994 06 32690.95
 1994 05 12703.84
 1994 04 93703·40
 1994 03 86731.85
 1994 02 11767·30
 1994 01 50768.41
 1993 12  25750·30
 1993 11  98737.67
 1993 10  97758·90
 1993 09  69724·48
 1993 08  58705·06
 1993 07  0694·53
 1993 06  59682·89
 1993 05  70661.43
 1993 04  23644.71
 1993 03  56668·74
 1993 02  91647.79
 1993 01  78670.51
 1992 12 77648·75
 1992 11 54603·31
 1992 10 13551.72
 1992 09 44562·36
 1992 08 2550·36
 1992 07 6553·76
 1992 06 68545·95
 1992 05 42571·01
 1992 04 4557.06
 1992 03 50599·60
 1992 02 25617.08
 1992 01 73576.13
 1991 12  15518·63
 1991 11  50516.39
 1991 10  79513.21
 1991 09  63511·05
 1991 08  92487.08
 1991 07  92471.24
 1991 06  49470.92
 1991 05  62476.58
 1991 04  16479·12
 1991 03  91450·30
 1991 02  79413·50
 1991 01  45353.00
 1990 12 95359.80
 1990 11 83327.80
 1990 10 39323·00
 1990 09 12334.60
 1990 08 58359·70
 1990 07 33436·80
 1990 06 21453.20
 1990 05 90420.70
 1990 04 64417.00
 1990 03 27424·50
 1990 02 46416.20
 1990 01 28410.00
 1989 12  94431·80
 1989 11  78446·80
 1989 10  57447·10
 1989 09  3464.90
 1989 08  54452.40
 1989 07  25434·40
 1989 06  24431.70
 1989 05  13425·80
 1989 04  77406.50
 1989 03  30397.80
 1989 02  41398.20
 1989 01  85376·90
 1988 12 18371.20
 1988 11 82364·00
 1988 10 27380·70
 1988 09 69372.20
 1988 08 60372.20
 1988 07 92382·10
 1988 06 26372.70
 1988 05 41362.40
 1988 04 8369·80
 1988 03 0366·70
 1988 02 8343·50
 1988 01 0329·00
 1987 12  96291.90
 1987 11  67301·60
 1987 10  65288·50
 1987 09  73434·90
 1987 08  79431·20
 1987 07  82423.70
 1987 06  19413·50
 1987 05  9404·50
 1987 04  38407.40
 1987 03  58422·90
 1987 02  11392.00
 1987 01  84348.80
 1986 12 82347.00
 1986 11 33349·10
 1986 10 13351·20
 1986 09 98342·30
 1986 08 40364.40
 1986 07 69369.10
 1986 06 18391·80
 1986 05 78381.50
 1986 04 71368·00
 1986 03 54359·10
 1986 02 45335.80
 1986 01 72322·10
 1985 12  55312.30
 1985 11  2292.50
 1985 10  38276.60
 1985 09  57279.50
 1985 08  99295.10
 1985 07  49295·50
 1985 06  66286·70
 1985 05  33278.80
 1985 04  35276·20
 1985 03  60275.60
 1985 02  24277·90
 1985 01  26245·80
 1984 12 20237.70
 1984 11 22242·40
 1984 10 31243.29
 1984 09 85249·94
 1984 08 35233.35
 1984 07 47225·30
 1984 06 30235.62
 1984 05 86231·93
 1984 04 86241.79
 1984 03 74249.01
 1984 02 92247·09
 1984 01 30268·43
 1983 12  6274.51
 1983 11  66269·57
 1983 10  9274·55
 1983 09  41294.55
 1983 08  51289.36
 1983 07  10303·96
 1983 06  2307·95
 1983 05  71289·65
 1983 04  2266·47
 1983 03  19261·82
 1983 02  14248·15
 1983 01  95230.59
 1982 12 67225·60
 1982 11 32214.52
 1982 10 14188·02
 1982 09 12177·30
 1982 08 77159.14
 1982 07 11166.80
 1982 06 97168·00
 1982 05 49178·37
 1982 04 88177.31
 1982 03 44167·92
 1982 02 82177·49
 1982 01 56183.41
 1981 12  83193·91
 1981 11  44197·16
 1981 10  13181·09
 1981 09  9175.03
 1981 08  67195·75
 1981 07  48206·16
 1981 06  59215.75
 1981 05  6211·55
 1981 04  73211·27
 1981 03  21198.16
 1981 02  14192·29
 1981 01  75195·89
 1980 12 58188·75
 1980 11 49193.10
 1980 10 98189·62
 1980 09 66182·34
 1980 08 1171.89
 1980 07 45158·17
 1980 06 54149.92
 1980 05 53139.68
 1980 04 12133·08
 1980 03 48124·09
 1980 02 52157·46
 1980 01 37145·97
 1979 12  20143·86
 1979 11  20134.14
 1979 10  85132.61
 1979 09  44146·03
 1979 08  84141.90
 1979 07  50137·03
 1979 06  73131·76
 1979 05  24128·99
 1979 04  83131·36
 1979 03  49123·33
 1979 02  61122.56
 1979 01  52117.84
 1978 12 26114·33
 1978 11 56110·88
 1978 10 16111·12
 1978 09 29132·01
 1978 08 43126·81
 1978 07 34118·82
 1978 06 34119·18
 1978 05 80115·96
 1978 04 91105·89
 1978 03 71101·47
 1978 02 34101·47
 1978 01 5699·09
 1977 12  53102.50
 1977 11  7996·49
 1977 10  5996.83
 1977 09  3299·47
 1977 08  3499·89
 1977 07  9799.90
 1977 06  7995.80
 1977 05  795·59
 1977 04  6693·66
 1977 03  8894.13
 1977 02  8794·57
 1977 01  995.54
 1976 12 691.83
 1976 11 3887.82
 1976 10 488.73
 1976 09 8790·53
 1976 08 3589·13
 1976 07 6290·28
 1976 06 7386·95
 1976 05 1687·78
 1976 04 6188·60
 1976 03 9789·47
 1976 02 6387·25
 1976 01 9778.06
 1975 12  1474.52
 1975 11  676·62
 1975 10  6973·80
 1975 09  5673.78
 1975 08  5275.52
 1975 07  7682.67
 1975 06  982·99
 1975 05  4279·27
 1975 04  5674.34
 1975 03  2273.83
 1975 02  2870·13
 1975 01  3160·70
 1974 12 3257·86
 1974 11 8060.75
 1974 10 9554.87
 1974 09 2455·67
 1974 08 1361·37
 1974 07 1369.82
 1974 06 475·96
 1974 05 4579.78
 1974 04 5586.04
 1974 03 1092·27
 1974 02 7490·08
 1974 01 4691.42
 1973 12  3988.67
 1973 11  8493·07
 1973 10  49110·17
 1973 09  1105·33
 1973 08  73101·34
 1973 07  7199·39
 1973 06  9999.43
 1973 05  11100.76
 1973 04  87107·85
 1973 03  35115·47
 1973 02  18119.80
 1973 01  2128.22
 1972 12 40131.08
 1972 11 65131·59
 1972 10 24125.87
 1972 09 24126·82
 1972 08 11128.45
 1972 07 72127.09
 1972 06 62129·31
 1972 05 51125.78
 1972 04 8128·06
 1972 03 95125.73
 1972 02 1119.58
 1972 01 85113.65
 1971 12  62105.00
 1971 11  97100.31
 1971 10  35104.28
 1971 09  52108·18
 1971 08  31103.04
 1971 07  65105.27
 1971 06  83105.49
 1971 05  0107·50
 1971 04  95106·34
 1971 03  13101·78
 1971 02  9099·68
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • Bank of Japan and Economic Planning Agency of Japan
  • Central Bank of Europe
  • Trade Associations and Private Companies
  •  Series Title: NASDAQ Composite Low
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Don't want to see advertisements? Click here to see how.

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap