NASDAQ Composite Close

Economagic.com: Economic Time Series Page

Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer

 1971 02 55101.34          Link to Series in Level 2 Subscription Site
 1971 03 11105.97          Link to Series in Level 1 Subscription Site
 1971 04 55112.30          Link to Series in Level 0 Subscription Site
 1971 05 77108.25
 1971 06 99107.80
 1971 07 88105.27
 1971 08 88108.42
 1971 09 44109.03
 1971 10 99105.10
 1971 11 33103.97
 1971 12 77114.12
 1972 0166118.87
 1972 0266125.38
 1972 0366128.14
 1972 0433131.33
 1972 0544132.53
 1972 0677130.08
 1972 0799127.75
 1972 0877129.95
 1972 0955129.61
 1972 1077130.24
 1972 1199132.96
 1972 1200133.73
 1973 01 00128.40
 1973 02 88120.41
 1973 03 00117.46
 1973 04 22107.85
 1973 05 55102.64
 1973 06 55100.98
 1973 07 88108.64
 1973 08 44104.87
 1973 09 33111.20
 1973 10 66110.17
 1973 11 66693.51
 1973 12 00092.19
 1974 0100094.93
 1974 0255594.35
 1974 0300092.27
 1974 0477786.86
 1974 0533380.20
 1974 0677775.96
 1974 0777769.99
 1974 0855562.37
 1974 0911155.67
 1974 1044465.23
 1974 1100062.95
 1974 1244459.82
 1975 01 66669.78
 1975 02 77773.00
 1975 03 88875.66
 1975 04 33378.54
 1975 05 11183.10
 1975 06 44487.02
 1975 07 55583.19
 1975 08 00079.01
 1975 09 55574.33
 1975 10 33376.99
 1975 11 99978.80
 1975 12 88877.62
 1976 0199987.05
 1976 0288890.26
 1976 0355590.62
 1976 0444490.08
 1976 0500088.04
 1976 0600090.32
 1976 0755591.29
 1976 0822289.70
 1976 0966691.26
 1976 1022290.35
 1976 1122291.12
 1976 1233397.88
 1977 01 88895.54
 1977 02 77794.57
 1977 03 00094.13
 1977 04 77795.48
 1977 05 33395.59
 1977 06 33399.73
 1977 07 44100.65
 1977 08 00100.10
 1977 09 33100.85
 1977 10 88897.52
 1977 11 99103.15
 1977 12 22105.05
 1978 0199100.84
 1978 0244101.47
 1978 0311106.20
 1978 0455115.18
 1978 0588120.24
 1978 0622120.30
 1978 0799126.32
 1978 0888135.01
 1978 0933132.89
 1978 1088111.12
 1978 1166114.69
 1978 1211117.98
 1979 01 99125.82
 1979 02 55122.56
 1979 03 55131.76
 1979 04 22133.82
 1979 05 44131.42
 1979 06 33138.13
 1979 07 44141.33
 1979 08 33150.44
 1979 09 22149.98
 1979 10 55135.53
 1979 11 66144.26
 1979 12 22151.14
 1980 0199161.75
 1980 0255158.03
 1980 0388131.00
 1980 0477139.99
 1980 0599150.45
 1980 0688157.78
 1980 0700171.81
 1980 0844181.52
 1980 0988187.76
 1980 1099192.78
 1980 1188208.15
 1980 1200202.34
 1981 01 11197.81
 1981 02 33198.01
 1981 03 55210.18
 1981 04 11216.74
 1981 05 55223.47
 1981 06 88215.75
 1981 07 22211.63
 1981 08 11195.75
 1981 09 22180.03
 1981 10 77195.24
 1981 11 33201.37
 1981 12 00195.84
 1982 0111188.39
 1982 0200179.43
 1982 0399175.65
 1982 0400184.70
 1982 0588178.54
 1982 0688171.30
 1982 0722167.35
 1982 0811177.71
 1982 0988187.65
 1982 1033212.63
 1982 1122232.31
 1982 1299232.41
 1983 01 77248.35
 1983 02 33260.67
 1983 03 66270.80
 1983 04 77293.06
 1983 05 55308.73
 1983 06 22318.70
 1983 07 88303.96
 1983 08 00292.42
 1983 09 88296.65
 1983 10 33274.55
 1983 11 55285.67
 1983 12 88278.60
 1984 0155268.43
 1984 0299252.57
 1984 0355250.78
 1984 0499247.44
 1984 0555232.82
 1984 0633239.65
 1984 0733229.70
 1984 0844254.64
 1984 0966249.94
 1984 1055247.00
 1984 1166242.40
 1984 1299247.10
 1985 01 00278.70
 1985 02 44284.20
 1985 03 44279.20

A 20,000% Gain in Real Estate by Kevin Kingston.

 1985 04 88280.60
 1985 05 33290.80
 1985 06 88296.20
 1985 07 33301.30
 1985 08 33297.70
 1985 09 77280.30
 1985 10 22292.50
 1985 11 99314.00
 1985 12 77324.90
 1986 0166335.80
 1986 0200359.50
 1986 0366374.70
 1986 0455383.20
 1986 0588400.20
 1986 0699405.50
 1986 0744371.40
 1986 0822382.90
 1986 0922350.70
 1986 1055360.80
 1986 1133359.60
 1986 1200348.80
 1987 01 99392.10
 1987 02 22425.00
 1987 03 66430.10
 1987 04 33417.80
 1987 05 11416.50
 1987 06 44424.70
 1987 07 11434.90
 1987 08 44455.00
 1987 09 33444.30
 1987 10 77323.30
 1987 11 33305.20
 1987 12 11330.50
 1988 0122344.70
 1988 0299367.00
 1988 0399374.60
 1988 0488379.20
 1988 0544370.30
 1988 0622394.70
 1988 0799387.30
 1988 0899376.60
 1988 0900387.70
 1988 1000382.50
 1988 1133371.50
 1988 1244381.40
 1989 01 11401.30
 1989 02 88399.70
 1989 03 44406.70
 1989 04 44427.60
 1989 05 22446.20
 1989 06 99435.30
 1989 07 99453.80
 1989 08 99469.30
 1989 09 66472.90
 1989 10 44455.60
 1989 11 88456.10
 1989 12 22454.80
 1990 0155415.80
 1990 0233425.80
 1990 0333435.50
 1990 0499420.10
 1990 0544459.00
 1990 0655462.30
 1990 0744438.20
 1990 0800381.20
 1990 0900344.50
 1990 1000329.80
 1990 1111359.10
 1990 1277373.80
 1991 01 33414.20
 1991 02 33453.10
 1991 03 66482.30
 1991 04 33484.72
 1991 05 44506.11
 1991 06 77475.92
 1991 07 88502.04
 1991 08 66525.68
 1991 09 55526.88
 1991 10 44542.98
 1991 11 22523.90
 1991 12 11586.34
 1992 0188620.21
 1992 0288633.47
 1992 0399603.77
 1992 0422578.68
 1992 0555585.31
 1992 0655563.60
 1992 0799580.83
 1992 0877563.12
 1992 0933583.27
 1992 1099605.17
 1992 1177652.73
 1992 1244676.95
 1993 01 11696.34
 1993 02 44670.77
 1993 03 00690.13
 1993 04 22661.42
 1993 05 11700.53
 1993 06 22703.95
 1993 07 77704.70
 1993 08 33742.84
 1993 09 55762.78
 1993 10 99779.26
 1993 11 55754.39
 1993 12 99776.80
 1994 0144800.47
 1994 0299792.50
 1994 0311743.46
 1994 0444733.84
 1994 0522735.19
 1994 0644705.96
 1994 0711722.16
 1994 0899765.62
 1994 0966764.29
 1994 1022777.49
 1994 1122750.32
 1994 1233751.96
 1995 01 88755.20
 1995 02 88793.73
 1995 03 33817.21
 1995 04 77843.98
 1995 05 00864.58
 1995 06 11933.45
 1995 07 21001.21
 1995 08 01020.11
 1995 09 71043.54
 1995 10 71036.06
 1995 11 31059.20
 1995 12 31052.13
 1996 0121059.79
 1996 0241100.05
 1996 0351101.40
 1996 0471190.52
 1996 0521243.43
 1996 0661185.02
 1996 0781080.59
 1996 0821141.50
 1996 0961226.92
 1996 1081221.51
 1996 1191292.61
 1996 1291291.03
 1997 01 21379.85
 1997 02 01309.00
 1997 03 41221.70
 1997 04 61260.76
 1997 05 11400.32
 1997 06 11442.07
 1997 07 71593.81
 1997 08 41587.32
 1997 09 61685.69
 1997 10 91593.61
 1997 11 41600.55
 1997 12 81570.35
 1998 0121619.36
 1998 0281770.51
 1998 0381835.68
 1998 0401868.41
 1998 0511778.87
 1998 0611894.74
 1998 0771872.39
 1998 0821499.25
 1998 0981693.84
 1998 1051771.39
 1998 1131949.54
 1998 1232192.69
 1999 01 42505.89
 1999 02 72288.03
 1999 03 02461.40
 1999 04 12542.86
 1999 05 72470.52
 1999 06 22686.12
 1999 07 12638.49
 1999 08 52739.35
 1999 09 62746.16
 1999 10 02966.43
 1999 11 53336.16
 1999 12 84069.31
 2000 0103940.35
 2000 0254696.69
 2000 0314572.83
 2000 0473860.66
 2000 0503400.91
 2000 0623966.11
 2000 0753766.99
 2000 0894206.35
 2000 0953672.82
 2000 1023369.63
 2000 1112597.93
 2000 1272470.52
 2001 01 62772.73
 2001 02 92151.83
 2001 03 61840.26
 2001 04 52116.24
 2001 05 52110.49
 2001 06 52160.54
 2001 07 02027.13
 2001 08 11805.43
 2001 09 21498.80
 2001 10 81690.20
 2001 11 31930.58
 2001 12 21950.40
 2002 0121934.03
 2002 0221731.49
 2002 0351845.35
 2002 0431688.23
 2002 0551615.73
 2002 0661463.21
 2002 0781328.26
 2002 0831314.85
 2002 0981172.06
 2002 1021329.75
 2002 1141478.78
 2002 1231335.51
 2003 01 11320.91
 2003 02 11337.52
 2003 03 91341.17
 2003 04 51464.31
 2003 05 51595.91
 2003 06 01622.80
 2003 07 11735.02
 2003 08 21810.45
 2003 09 01786.94
 2003 10 71932.21
 2003 11 31960.26
 2003 12 92003.37
 2004 0102066.15
 2004 0242029.82
 2004 0351994.22
 2004 0441920.15
 2004 0581986.74
 2004 0622047.79
 2004 0721887.36
 2004 0821838.10
 2004 0971896.84
 2004 1071974.99
 2004 1102096.81
 2004 1262175.44
 2005 01 12062.41
 2005 02 32051.72
 2005 03 51999.23
 2005 04 91921.65
 2005 05 12068.22
 2005 06 32056.96
 2005 07 32184.83
 2005 08 62152.09
 2005 09 92151.69
 2005 10 32120.30
 2005 11 02232.82
 2005 12 42205.32
 2006 0192305.82
 2006 0242281.39
 2006 0362339.79
 2006 0482322.57
 2006 0572178.88
 2006 0682172.09
 2006 0712091.47
 2006 0822183.75
 2006 0992258.43
 2006 1022366.71
 2006 1162431.77
 2006 1252415.29
 2007 01 12463.93
 2007 02 62416.15
 2007 03 92421.64
 2007 04 02525.09
 2007 05 82604.52
 2007 06 62603.23
 2007 07 52546.27
 2007 08 52596.36
 2007 09 32701.50
 2007 10 72859.12
 2007 11 02660.96
 2007 12 12652.28
 2008 0162389.86
 2008 0272271.48
 2008 0372279.10
 2008 0482412.80
 2008 0552522.66
 2008 0602292.98
 2008 0722282.78

Series Title: NASDAQ Composite Close

For this series: Numerical Data | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file

Transform this series | Display series in COPY/PASTE format | More series like this one

Find out about Advanced Features such as online regressions, XY plots, and multiple series charting.