Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: NASDAQ Composite Close
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1971 02  7101.339996
 1971 03  96105.970001
 1971 04  73112·300003
 1971 05  39108·250000
 1971 06  22107·800003
 1971 07  51105·269997
 1971 08  57108·419998
 1971 09  1109·029999
 1971 10  23105.099998
 1971 11  24103.970001
 1971 12  62114.120003
 1972 01 80118·870003
 1972 02 60125·379997
 1972 03 96128.139999
 1972 04 99131.330002
 1972 05 21132.529999
 1972 06 7130·080002
 1972 07 73127·750000
 1972 08 6129·949997
 1972 09 92129.610001
 1972 10 65130.240005
 1972 11 87132.960007
 1972 12 47133.729996
 1973 01  88128·399994
 1973 02  60120.410004
 1973 03  95117·459999
 1973 04  9107·849998
 1973 05  29102·639999
 1973 06  42100·980003
 1973 07  79108.639999
 1973 08  5104·870003
 1973 09  57111.199997
 1973 10  87110·169998
 1973 11  4493.510002
 1973 12  7392.190002
 1974 01 4294·930000
 1974 02 9494.349998
 1974 03 2392·269997
 1974 04 7686.860001
 1974 05 7980.199997
 1974 06 9075·959999
 1974 07 7369·989998
 1974 08 262·369999
 1974 09 8755.669998
 1974 10 2465.230003
 1974 11 7562.950001
 1974 12 6459·820000
 1975 01  969·779999
 1975 02  7273·000000
 1975 03  3575·660004
 1975 04  9978.540001
 1975 05  1583·099998
 1975 06  3587.019997
 1975 07  8583.190002
 1975 08  7079.010002
 1975 09  9974.330002
 1975 10  3776·989998
 1975 11  8278.800003
 1975 12  6677·620003
 1976 01 8087·050003
 1976 02 3090.260002
 1976 03 890·620003
 1976 04 9990·080002
 1976 05 388·040001
 1976 06 8890.320000
 1976 07 6991·290001
 1976 08 789·699997
 1976 09 3591.260002
 1976 10 1290.349998
 1976 11 9791.120003
 1976 12 5497.879997
 1977 01  7395.540001
 1977 02  2894·570000
 1977 03  4994.129997
 1977 04  2695·480003
 1977 05  3495.589996
 1977 06  8599·730003
 1977 07  5100·650002
 1977 08  37100·099998
 1977 09  62100·849998
 1977 10  5997.519997
 1977 11  73103.150002
 1977 12  24105.050003
 1978 01 28100.839996
 1978 02 51101·470001
 1978 03 85106.199997
 1978 04 51115.180000
 1978 05 25120.239998
 1978 06 85120·300003
 1978 07 97126.320000
 1978 08 6135.009995
 1978 09 72132·889999
 1978 10 13111·120003
 1978 11 90114.690002
 1978 12 1117·980003
 1979 01  13125.820000
 1979 02  10122.559998
 1979 03  72131.759995
 1979 04  74133·820007
 1979 05  18131.419998
 1979 06  76138.130005
 1979 07  73141.330002
 1979 08  89150·440002
 1979 09  80149·979996
 1979 10  36135.529999
 1979 11  51144·259995
 1979 12  32151·139999
 1980 01 20161·750000
 1980 02 41158·029999
 1980 03 88131·000000
 1980 04 18139.990005
 1980 05 80150·449997
 1980 06 66157.779999
 1980 07 89171·809998
 1980 08 83181·520004
 1980 09 30187·759995
 1980 10 12192·779999
 1980 11 87208·149994
 1980 12 91202·339996
 1981 01  64197·809998
 1981 02  4198·009995
 1981 03  38210·179993
 1981 04  29216·740005
 1981 05  2223·470001
 1981 06  92215·750000
 1981 07  24211.630005
 1981 08  11195·750000
 1981 09  88180.029999
 1981 10  52195·240005
 1981 11  51201.369995
 1981 12  75195·839996
 1982 01 90188·389999
 1982 02 85179.429993
 1982 03 51175·649994
 1982 04 83184·699997
 1982 05 2178.539993
 1982 06 15171.300003
 1982 07 81167.350006
 1982 08 22177.710007
 1982 09 45187·649994
 1982 10 93212.630005
 1982 11 22232.309998
 1982 12 7232·410004
 1983 01  62248.350006
 1983 02  94260·670013
 1983 03  82270.799988
 1983 04  75293.059998
 1983 05  22308.730011
 1983 06  19318.700012
 1983 07  91303.959991
 1983 08  89292·420013
 1983 09  19296.649994
 1983 10  93274·549988
 1983 11  6285.670013
 1983 12  36278·600006
 1984 01 72268.429993
 1984 02 67252·570007
 1984 03 9250.779999
 1984 04 30247·440002
 1984 05 27232.820007
 1984 06 15239.649994
 1984 07 7229.699997
 1984 08 8254.639999
 1984 09 51249·940002
 1984 10 39247·000000
 1984 11 31242.399994
 1984 12 34247.100006
 1985 01  39278.700012
 1985 02  64284·200012
 1985 03  38279.200012
 1985 04  95280.600006
 1985 05  10290.799988
 1985 06  40296·200012
 1985 07  9301.299988
 1985 08  5297·700012
 1985 09  8280.299988
 1985 10  42292.500000
 1985 11  51314·000000
 1985 12  0324.899994
 1986 01 3335·799988
 1986 02 71359·500000
 1986 03 96374.700012
 1986 04 45383.200012
 1986 05 88400·200012
 1986 06 53405.500000
 1986 07 1371·399994
 1986 08 26382·899994
 1986 09 82350.700012
 1986 10 37360·799988
 1986 11 47359.600006
 1986 12 57348.799988
 1987 01  30392·100006
 1987 02  99425·000000
 1987 03  40430.100006
 1987 04  75417·799988
 1987 05  2416.500000
 1987 06  40424·700012
 1987 07  13434.899994
 1987 08  44455.000000
 1987 09  90444.299988
 1987 10  84323·299988
 1987 11  21305·200012
 1987 12  52330.500000
 1988 01 14344·700012
 1988 02 83367.000000
 1988 03 47374·600006
 1988 04 11379.200012
 1988 05 19370.299988
 1988 06 12394·700012
 1988 07 98387·299988
 1988 08 59376.600006
 1988 09 73387.700012
 1988 10 70382·500000
 1988 11 4371·500000
 1988 12 59381.399994
 1989 01  71401·299988
 1989 02  84399·700012
 1989 03  23406.700012
 1989 04  99427.600006
 1989 05  31446.200012
 1989 06  3435·299988
 1989 07  36453·799988
 1989 08  92469.299988
 1989 09  98472.899994
 1989 10  4455.600006
 1989 11  50456.100006
 1989 12  75454·799988
 1990 01 42415·799988
 1990 02 86425·799988
 1990 03 96435·500000
 1990 04 13420·100006
 1990 05 55459·000000
 1990 06 75462.299988
 1990 07 32438·200012
 1990 08 91381.200012
 1990 09 58344.500000
 1990 10 22329·799988
 1990 11 38359·100006
 1990 12 25373·799988
 1991 01  94414.200012
 1991 02  1453.100006
 1991 03  21482·299988
 1991 04  50484.720001
 1991 05  33506.109985
 1991 06  14475·920013
 1991 07  14502·040009
 1991 08  31525.679993
 1991 09  68526.880005
 1991 10  85542·979980
 1991 11  72523.900024
 1991 12  55586·340027
 1992 01 20620.210022
 1992 02 65633.469971
 1992 03 77603.770020
 1992 04 35578.679993
 1992 05 31585·309998
 1992 06 29563.599976
 1992 07 37580.830017
 1992 08 8563·119995
 1992 09 71583.270020
 1992 10 78605.169983
 1992 11 82652.729980
 1992 12 39676·950012
 1993 01  35696·340027
 1993 02  37670.770020
 1993 03  69690·130005
 1993 04  14661·419983
 1993 05  41700·530029
 1993 06  57703.950012
 1993 07  80704.700012
 1993 08  47742.840027
 1993 09  34762.780029
 1993 10  12779.260010
 1993 11  22754·390015
 1993 12  75776·799988
 1994 01 82800·469971
 1994 02 4792·500000
 1994 03 25743·460022
 1994 04 61733.840027
 1994 05 81735.190002
 1994 06 57705.960022
 1994 07 48722·159973
 1994 08 94765·619995
 1994 09 48764.289978
 1994 10 22777·489990
 1994 11 71750·320007
 1994 12 86751.960022
 1995 01  28755·200012
 1995 02  75793·729980
 1995 03  1817·210022
 1995 04  75843.979980
 1995 05  91864·580017
 1995 06  16933.450012
 1995 07  691001.210022
 1995 08  241020.109985
 1995 09  291043·540039
 1995 10  701036·060059
 1995 11  331059·199951
 1995 12  201052·130005
 1996 01 641059.790039
 1996 02 871100.050049
 1996 03 741101.400024
 1996 04 771190.520020
 1996 05 381243.430054
 1996 06 431185.020020
 1996 07 991080·589966
 1996 08 331141.500000
 1996 09 211226·920044
 1996 10 391221·510010
 1996 11 391292.609985
 1996 12 501291·030029
 1997 01  71379·849976
 1997 02  01309.000000
 1997 03  511221·699951
 1997 04  171260.760010
 1997 05  151400.319946
 1997 06  751442·069946
 1997 07  161593.810059
 1997 08  461587·319946
 1997 09  891685·689941
 1997 10  421593.609985
 1997 11  421600.550049
 1997 12  741570·349976
 1998 01 991619.359985
 1998 02 991770.510010
 1998 03 591835·680054
 1998 04 661868·410034
 1998 05 381778.869995
 1998 06 731894·739990
 1998 07 251872.390015
 1998 08 91499·250000
 1998 09 261693·839966
 1998 10 131771·390015
 1998 11 211949.540039
 1998 12 162192·689941
 1999 01  72505·889893
 1999 02  952288.030029
 1999 03  532461·399902
 1999 04  242542.860107
 1999 05  492470.520020
 1999 06  202686.120117
 1999 07  542638·489990
 1999 08  972739·350098
 1999 09  482746.159912
 1999 10  132966·429932
 1999 11  813336·159912
 1999 12  224069·310059
 2000 01 223940.350098
 2000 02 244696.689941
 2000 03 134572.830078
 2000 04 133860·659912
 2000 05 153400.909912
 2000 06 293966·110107
 2000 07 593766.989990
 2000 08 74206.350098
 2000 09 973672·820068
 2000 10 283369.629883
 2000 11 502597.929932
 2000 12 672470.520020
 2001 01  622772·729980
 2001 02  462151.830078
 2001 03  431840.260010
 2001 04  822116.239990
 2001 05  282110·489990
 2001 06  352160·540039
 2001 07  192027·130005
 2001 08  631805.430054
 2001 09  401498·800049
 2001 10  681690.199951
 2001 11  851930·579956
 2001 12  491950.400024
 2002 01 671934.030029
 2002 02 471731·489990
 2002 03 721845·349976
 2002 04 21688·229980
 2002 05 41615·729980
 2002 06 971463·209961
 2002 07 371328·260010
 2002 08 111314·849976
 2002 09 681172·060059
 2002 10 691329·750000
 2002 11 621478·780029
 2002 12 891335.510010
 2003 01  61320·910034
 2003 02  371337.520020
 2003 03  541341·170044
 2003 04  731464.310059
 2003 05  851595.910034
 2003 06  31622·800049
 2003 07  441735.020020
 2003 08  271810·449951
 2003 09  991786·939941
 2003 10  911932.209961
 2003 11  881960·260010
 2003 12  372003.369995
 2004 01 692066·149902
 2004 02 522029·819946
 2004 03 691994.219971
 2004 04 181920·150024
 2004 05 371986·739990
 2004 06 622047·790039
 2004 07 931887·359985
 2004 08 61838.099976
 2004 09 741896.839966
 2004 10 201974.989990
 2004 11 912096.810059
 2004 12 662175·439941
 2005 01  742062·409912
 2005 02  522051.719971
 2005 03  211999·229980
 2005 04  841921·650024
 2005 05  542068·219971
 2005 06  92056.959961
 2005 07  642184·830078
 2005 08  732152.090088
 2005 09  602151·689941
 2005 10  662120.300049
 2005 11  262232·820068
 2005 12  722205.320068
 2006 01 612305·820068
 2006 02 232281.389893
 2006 03 392339·790039
 2006 04 442322.570068
 2006 05 512178·879883
 2006 06 62172·090088
 2006 07 602091.469971
 2006 08 762183.750000
 2006 09 492258·429932
 2006 10 652366·709961
 2006 11 712431·770020
 2006 12 812415·290039
 2007 01  02463·929932
 2007 02  762416·149902
 2007 03  782421·639893
 2007 04  972525·090088
 2007 05  712604·520020
 2007 06  382603.229980
 2007 07  132546.270020
 2007 08  872596·360107
 2007 09  582701·500000
 2007 10  782859.120117
 2007 11  322660.959961
 2007 12  392652·280029
 2008 01 792389.860107
 2008 02 452271·479980
 2008 03 172279.100098
 2008 04 662412·800049
 2008 05 802522·659912
 2008 06 152292·979980
 2008 07 752325·550049
 2008 08 52367·520020
 2008 09 282091.879883
 2008 10 891720·949951
 2008 11 371535.569946
 2008 12 201577·030029
 2009 01  181476.420044
 2009 02  921377·839966
 2009 03  601528·589966
 2009 04  981717.300049
 2009 05  691774.329956
 2009 06  741835.040039
 2009 07  251978·500000
 2009 08  522009.060059
 2009 09  262122.419922
 2009 10  102045.109985
 2009 11  402144.600098
 2009 12  212269·149902
 2010 01 572147·350098
 2010 02 22238.260010
 2010 03 362397.959961
 2010 04 672461·189941
 2010 05 572257·040039
 2010 06 742109.239990
 2010 07 692254·699951
 2010 08 782114·030029
 2010 09 442368.620117
 2010 10 772507.409912
 2010 11 222498·229980
 2010 12 662652.870117
 2011 01  632700·080078
 2011 02  862782.270020
 2011 03  02781·070068
 2011 04  702873.540039
 2011 05  842835.300049
 2011 06  12773·520020
 2011 07  362756·379883
 2011 08  532579.459961
 2011 09  992415.399902
 2011 10  492684.409912
 2011 11  862620.340088
 2011 12  32605·149902
 2012 01 292813.840088
 2012 02 782966·889893
 2012 03 313091.570068
 2012 04 323046·360107
 2012 05 172827·340088
 2012 06 662935.050049
 2012 07 792939·520020
 2012 08 783066·959961
 2012 09 333116·229980
 2012 10 122977.229980
 2012 11 613010·239990
 2012 12 53019·510010
 2013 01  703142·129883
 2013 02  413160·189941
 2013 03  343267·520020
 2013 04  993328·790039
 2013 05  483455·909912
 2013 06  43403.250000
 2013 07  793626·370117
 2013 08  753589·870117
 2013 09  123771.479980
 2013 10  773919·709961
 2013 11  34059·889893
 2013 12  694176.589844
 2014 01 294103·879883
 2014 02 594308·120117
 2014 03 374198·990234
 2014 04 464114·560059
 2014 05 954242.620117
 2014 06 764408.180176
 2014 07 394369.770020
 2014 08 914580·270020
 2014 09 284493·390137
 2014 10 794630.740234
 2014 11 894791·629883
 2014 12 204736.049805
 2015 01  724635·240234
 2015 02  424963.529785
 2015 03  954900·879883
 2015 04  694941·419922
 2015 05  985070·029785
 2015 06  674986·870117
 2015 07  885128·279785
 2015 08  14776·509766
 2015 09  984620·160156


 2015 10  795053·750000
 2015 11  255108.669922
 2015 12  45007·410156
 2016 01 924613·950195
 2016 02 274557·950195
 2016 03 884869·850098
 2016 04 924775·359863
 2016 05 244948.049805
 2016 06 884842.669922
 2016 07 825162.129883
 2016 08 15213.220215
 2016 09 645312·000000
 2016 10 625189·140137
 2016 11 405323·680176
 2016 12 965437.160156
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: NASDAQ Composite Close
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Unemployment data for every county in the U.S..
    Click for Illinois counties, then follow the example for your state

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap