Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

Read My Most Recent Articles

 Series Title: NASDAQ Composite Close
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
 1971 02  66101.34
 1971 03  66105·97
 1971 04  23112·30
 1971 05  69108·25
 1971 06  65107.80
 1971 07  69105·27
 1971 08  44108·42
 1971 09  82109·03
 1971 10  55105.10
 1971 11  95103·97
 1971 12  91114.12
 1972 01 18118.87
 1972 02 87125.38
 1972 03 27128.14
 1972 04 77131·33
 1972 05 21132·53
 1972 06 37130.08
 1972 07 70127.75
 1972 08 39129.95
 1972 09 62129.61
 1972 10 3130·24
 1972 11 57132.96
 1972 12 42133·73
 1973 01  34128·40
 1973 02  13120.41
 1973 03  43117·46
 1973 04  71107·85
 1973 05  56102·64
 1973 06  16100·98
 1973 07  11108·64
 1973 08  41104·87
 1973 09  72111.20
 1973 10  88110.17
 1973 11  6893.51
 1973 12  9092·19
 1974 01 5294.93
 1974 02 2894.35
 1974 03 4592·27
 1974 04 7986·86
 1974 05 8980.20
 1974 06 6375·96
 1974 07 9869.99
 1974 08 9862.37
 1974 09 355.67
 1974 10 4365.23
 1974 11 962.95
 1974 12 5859.82
 1975 01  3969·78
 1975 02  4473.00
 1975 03  8675·66
 1975 04  9878·54
 1975 05  6483·10
 1975 06  6587·02
 1975 07  5883·19
 1975 08  8179.01
 1975 09  7374.33
 1975 10  3276.99
 1975 11  8478.80
 1975 12  9577.62
 1976 01 8687.05
 1976 02 9590·26
 1976 03 4590.62
 1976 04 5290·08
 1976 05 4788·04
 1976 06 3090.32
 1976 07 4791.29
 1976 08 9089·70
 1976 09 2491.26
 1976 10 3790.35
 1976 11 2391·12
 1976 12 7397·88
 1977 01  1195·54
 1977 02  4294·57
 1977 03  2794·13
 1977 04  8895·48
 1977 05  2995.59
 1977 06  9599·73
 1977 07  44100.65
 1977 08  47100.10
 1977 09  21100·85
 1977 10  7297·52
 1977 11  78103.15
 1977 12  90105.05
 1978 01 56100.84
 1978 02 72101.47
 1978 03 62106·20
 1978 04 79115.18
 1978 05 28120·24
 1978 06 21120·30
 1978 07 52126·32
 1978 08 1135.01
 1978 09 56132·89
 1978 10 70111.12
 1978 11 31114.69
 1978 12 70117·98
 1979 01  86125.82
 1979 02  93122.56
 1979 03  3131.76
 1979 04  24133.82
 1979 05  85131·42
 1979 06  92138·13
 1979 07  2141·33
 1979 08  25150.44
 1979 09  48149·98
 1979 10  92135·53
 1979 11  84144·26
 1979 12  61151·14
 1980 01 94161·75
 1980 02 43158.03
 1980 03 30131·00
 1980 04 45139·99
 1980 05 67150.45
 1980 06 20157.78
 1980 07 48171·81
 1980 08 15181·52
 1980 09 37187·76
 1980 10 24192.78
 1980 11 68208·15
 1980 12 35202·34
 1981 01  97197·81
 1981 02  81198·01
 1981 03  47210.18
 1981 04  91216.74
 1981 05  66223·47
 1981 06  40215·75
 1981 07  68211·63
 1981 08  97195·75
 1981 09  89180.03
 1981 10  77195.24
 1981 11  36201.37
 1981 12  90195·84
 1982 01 36188.39
 1982 02 93179.43
 1982 03 84175·65
 1982 04 35184·70
 1982 05 99178.54
 1982 06 12171·30
 1982 07 68167.35
 1982 08 17177·71
 1982 09 98187·65
 1982 10 86212.63
 1982 11 69232.31
 1982 12 51232.41
 1983 01  78248.35
 1983 02  89260.67
 1983 03  94270·80
 1983 04  74293·06
 1983 05  7308.73
 1983 06  23318·70
 1983 07  76303.96
 1983 08  49292·42
 1983 09  80296·65
 1983 10  11274.55
 1983 11  69285·67
 1983 12  64278·60
 1984 01 15268·43
 1984 02 6252·57
 1984 03 58250·78
 1984 04 32247·44
 1984 05 57232·82
 1984 06 82239.65
 1984 07 46229.70
 1984 08 90254·64
 1984 09 76249·94
 1984 10 39247·00
 1984 11 68242·40
 1984 12 3247.10
 1985 01  64278·70
 1985 02  3284·20
 1985 03  78279.20
 1985 04  57280·60
 1985 05  42290·80
 1985 06  25296·20
 1985 07  59301·30
 1985 08  65297.70
 1985 09  53280·30
 1985 10  79292.50
 1985 11  18314·00
 1985 12  65324.90
 1986 01 67335.80
 1986 02 67359·50
 1986 03 85374·70
 1986 04 21383.20
 1986 05 77400·20
 1986 06 13405.50
 1986 07 18371·40
 1986 08 20382·90
 1986 09 4350·70
 1986 10 68360.80
 1986 11 99359.60
 1986 12 75348.80
 1987 01  90392·10
 1987 02  7425.00
 1987 03  33430.10
 1987 04  24417·80
 1987 05  5416.50
 1987 06  31424.70
 1987 07  53434·90
 1987 08  29455.00
 1987 09  44444.30
 1987 10  65323·30
 1987 11  16305.20
 1987 12  79330.50
 1988 01 25344·70
 1988 02 59367·00
 1988 03 2374·60
 1988 04 87379·20
 1988 05 93370·30
 1988 06 90394·70
 1988 07 18387·30
 1988 08 90376·60
 1988 09 16387·70
 1988 10 56382·50
 1988 11 97371·50
 1988 12 52381.40
 1989 01  90401·30
 1989 02  85399·70
 1989 03  94406.70
 1989 04  59427·60
 1989 05  32446·20
 1989 06  25435.30
 1989 07  92453·80
 1989 08  26469.30
 1989 09  87472·90
 1989 10  53455·60
 1989 11  97456·10
 1989 12  90454·80
 1990 01 25415.80
 1990 02 68425.80
 1990 03 41435·50
 1990 04 14420·10
 1990 05 38459.00
 1990 06 97462.30
 1990 07 80438.20
 1990 08 85381.20
 1990 09 48344·50
 1990 10 90329·80
 1990 11 96359·10
 1990 12 17373.80
 1991 01  97414.20
 1991 02  21453.10
 1991 03  96482·30
 1991 04  48484.72
 1991 05  55506.11
 1991 06  92475·92
 1991 07  10502.04
 1991 08  40525.68
 1991 09  16526·88
 1991 10  27542·98
 1991 11  97523.90
 1991 12  82586·34
 1992 01 99620·21
 1992 02 78633.47
 1992 03 38603·77
 1992 04 86578.68
 1992 05 48585·31
 1992 06 20563.60
 1992 07 38580.83
 1992 08 90563.12
 1992 09 33583·27
 1992 10 52605.17
 1992 11 30652·73
 1992 12 57676·95
 1993 01  47696·34
 1993 02  0670·77
 1993 03  71690·13
 1993 04  74661.42
 1993 05  10700.53
 1993 06  16703.95
 1993 07  42704·70
 1993 08  56742·84
 1993 09  66762·78
 1993 10  73779.26
 1993 11  50754·39
 1993 12  39776.80
 1994 01 83800.47
 1994 02 73792.50
 1994 03 26743.46
 1994 04 87733.84
 1994 05 57735·19
 1994 06 41705.96
 1994 07 27722.16
 1994 08 88765.62
 1994 09 6764·29
 1994 10 27777·49
 1994 11 35750·32
 1994 12 53751·96
 1995 01  74755.20
 1995 02  7793·73
 1995 03  56817.21
 1995 04  22843.98
 1995 05  31864·58
 1995 06  81933·45
 1995 07  221001·21
 1995 08  581020·11
 1995 09  711043.54
 1995 10  741036.06
 1995 11  901059·20
 1995 12  471052·13
 1996 01 121059·79
 1996 02 371100.05
 1996 03 401101.40
 1996 04 31190.52
 1996 05 991243·43
 1996 06 461185.02
 1996 07 811080·59
 1996 08 641141.50
 1996 09 11226.92
 1996 10 01221·51
 1996 11 431292.61
 1996 12 921291·03
 1997 01  131379.85
 1997 02  251309.00
 1997 03  841221.70
 1997 04  771260.76
 1997 05  521400.32
 1997 06  721442.07
 1997 07  841593·81
 1997 08  291587·32
 1997 09  651685·69
 1997 10  151593.61
 1997 11  511600·55
 1997 12  881570.35
 1998 01 191619.36
 1998 02 561770·51
 1998 03 151835·68
 1998 04 171868·41
 1998 05 81778.87
 1998 06 191894·74
 1998 07 351872.39
 1998 08 21499·25
 1998 09 531693.84
 1998 10 551771.39
 1998 11 911949.54
 1998 12 582192·69
 1999 01  962505·89
 1999 02  392288·03
 1999 03  892461.40
 1999 04  212542.86
 1999 05  82470·52
 1999 06  732686.12
 1999 07  632638·49
 1999 08  562739.35
 1999 09  822746.16
 1999 10  802966·43
 1999 11  683336.16
 1999 12  494069.31
 2000 01 383940·35
 2000 02 124696.69
 2000 03 854572.83
 2000 04 143860.66
 2000 05 193400·91
 2000 06 443966.11
 2000 07 223766·99
 2000 08 884206.35
 2000 09 953672·82
 2000 10 763369.63
 2000 11 112597.93
 2000 12 342470·52
 2001 01  602772.73
 2001 02  342151.83
 2001 03  71840·26
 2001 04  412116·24
 2001 05  332110.49
 2001 06  682160·54
 2001 07  932027.13
 2001 08  211805.43
 2001 09  581498·80
 2001 10  531690·20
 2001 11  751930·58
 2001 12  121950·40
 2002 01 51934·03
 2002 02 911731.49
 2002 03 841845.35
 2002 04 771688·23
 2002 05 671615.73
 2002 06 51463·21
 2002 07 781328·26
 2002 08 41314·85
 2002 09 631172.06
 2002 10 481329·75
 2002 11 381478·78
 2002 12 61335·51
 2003 01  391320·91
 2003 02  931337·52
 2003 03  711341·17
 2003 04  201464·31
 2003 05  621595.91
 2003 06  421622.80
 2003 07  81735·02
 2003 08  101810·45
 2003 09  271786·94
 2003 10  201932.21
 2003 11  61960.26
 2003 12  632003·37
 2004 01 532066·15
 2004 02 772029·82
 2004 03 471994·22
 2004 04 931920·15
 2004 05 851986.74
 2004 06 882047.79
 2004 07 371887.36
 2004 08 361838·10
 2004 09 911896·84
 2004 10 551974.99
 2004 11 72096·81
 2004 12 572175.44
 2005 01  662062·41
 2005 02  22051.72
 2005 03  161999.23
 2005 04  431921.65
 2005 05  282068.22
 2005 06  792056·96
 2005 07  432184.83
 2005 08  62152·09
 2005 09  222151·69
 2005 10  632120.30
 2005 11  972232·82
 2005 12  862205.32
 2006 01 182305.82
 2006 02 542281·39
 2006 03 72339·79
 2006 04 442322·57
 2006 05 82178·88
 2006 06 762172.09
 2006 07 322091·47
 2006 08 682183.75
 2006 09 132258·43
 2006 10 812366·71
 2006 11 532431·77
 2006 12 722415.29
 2007 01  762463·93
 2007 02  442416·15
 2007 03  762421·64
 2007 04  932525·09
 2007 05  672604·52
 2007 06  642603.23
 2007 07  332546.27
 2007 08  952596·36
 2007 09  792701.50
 2007 10  692859.12
 2007 11  802660.96
 2007 12  652652.28
 2008 01 322389·86
 2008 02 72271·48
 2008 03 02279·10
 2008 04 152412.80
 2008 05 712522.66
 2008 06 542292·98
 2008 07 992325·55
 2008 08 852367.52
 2008 09 632091·88
 2008 10 111720·95
 2008 11 91535.57
 2008 12 361577·03
 2009 01  41476·42
 2009 02  41377·84
 2009 03  851528·59
 2009 04  571717.30
 2009 05  121774.33
 2009 06  811835·04
 2009 07  111978·50
 2009 08  602009.06
 2009 09  312122·42
 2009 10  202045.11
 2009 11  922144·60
 2009 12  842269·15
 2010 01 322147·35
 2010 02 202238·26
 2010 03 602397·96
 2010 04 912461.19
 2010 05 72257.04
 2010 06 62109·24
 2010 07 722254·70
 2010 08 702114.03
 2010 09 762368·62
 2010 10 302507.41
 2010 11 92498·23
 2010 12 322652·87
 2011 01  832700·08
 2011 02  662782.27
 2011 03  792781.07
 2011 04  172873.54
 2011 05  982835·30
 2011 06  152773·52
 2011 07  122756·38
 2011 08  862579·46
 2011 09  142415.40
 2011 10  22684.41
 2011 11  652620.34
 2011 12  282605.15
 2012 01 502813.84
 2012 02 772905.66
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • Bank of Japan and Economic Planning Agency of Japan
  • Central Bank of Europe
  • Trade Associations and Private Companies Read My Most Recent Articles
  •  Series Title: NASDAQ Composite Close
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Don't want to see advertisements? Click here to see how.

    Sites of Interest: Tattoo · online Roulette · Drug Rehab · Alcohol Treatment · Printing · Internet Casino · Loans For Bad Credit · Truck Rental One Way · Movers · Online Roulette · Drug Treatment Centers · Online Casino Bonus · Fundraising Ideas

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap