Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer

Learn how to create Excel dashboards.

 Series Title: NASDAQ Composite Close
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page

 1971 02  26101.34          Link to Series in Level 2 Subscription Site
 1971 03  90105·97          Link to Series in Level 1 Subscription Site
 1971 04  90112·30          Link to Series in Level 0 Subscription Site
 1971 05  66108·25
 1971 06  84107·80
 1971 07  10105.27
 1971 08  11108.42
 1971 09  87109·03
 1971 10  16105·10
 1971 11  35103.97
 1971 12  40114.12
 1972 01 12118.87
 1972 02 70125·38
 1972 03 46128·14
 1972 04 88131·33
 1972 05 86132·53
 1972 06 22130·08
 1972 07 50127·75
 1972 08 95129.95
 1972 09 78129.61
 1972 10 73130.24
 1972 11 79132·96
 1972 12 22133.73
 1973 01  83128.40
 1973 02  49120.41
 1973 03  89117·46
 1973 04  58107·85
 1973 05  19102·64
 1973 06  99100·98
 1973 07  62108·64
 1973 08  16104·87
 1973 09  31111·20
 1973 10  98110.17
 1973 11  593·51
 1973 12  3392.19
 1974 01 8794·93
 1974 02 4994.35
 1974 03 4992·27
 1974 04 7286·86
 1974 05 8280.20
 1974 06 7575.96
 1974 07 5169·99
 1974 08 2262.37
 1974 09 3655·67
 1974 10 2765.23
 1974 11 9262.95
 1974 12 9559·82
 1975 01  9269·78
 1975 02  8073·00
 1975 03  7975·66
 1975 04  2978·54
 1975 05  1883.10
 1975 06  3587·02
 1975 07  4483.19
 1975 08  8779·01
 1975 09  1174·33
 1975 10  1876.99
 1975 11  4478·80
 1975 12  5777.62
 1976 01 8887.05
 1976 02 7890.26
 1976 03 5990.62
 1976 04 5290.08
 1976 05 9488·04
 1976 06 9290.32
 1976 07 9791.29
 1976 08 989·70
 1976 09 9791·26
 1976 10 5990.35
 1976 11 9091.12
 1976 12 9297·88
 1977 01  9395·54
 1977 02  494.57
 1977 03  9394·13
 1977 04  8895.48
 1977 05  095.59
 1977 06  7999.73
 1977 07  90100.65
 1977 08  10100.10
 1977 09  62100·85
 1977 10  5997·52
 1977 11  85103.15
 1977 12  97105·05
 1978 01 48100.84
 1978 02 43101·47
 1978 03 11106.20
 1978 04 11115.18
 1978 05 53120.24
 1978 06 58120.30
 1978 07 25126.32
 1978 08 39135·01
 1978 09 96132.89
 1978 10 54111.12
 1978 11 8114.69
 1978 12 96117.98
 1979 01  21125·82
 1979 02  6122·56
 1979 03  67131.76
 1979 04  18133.82
 1979 05  97131.42
 1979 06  14138.13
 1979 07  33141·33
 1979 08  69150.44
 1979 09  18149·98
 1979 10  5135·53
 1979 11  63144.26
 1979 12  37151·14
 1980 01 3161.75
 1980 02 27158·03
 1980 03 39131.00
 1980 04 34139·99
 1980 05 96150.45
 1980 06 58157.78
 1980 07 68171.81
 1980 08 98181·52
 1980 09 68187·76
 1980 10 97192·78
 1980 11 80208·15
 1980 12 92202·34
 1981 01  10197.81
 1981 02  69198·01
 1981 03  33210.18
 1981 04  5216.74
 1981 05  44223.47
 1981 06  25215·75
 1981 07  9211.63
 1981 08  48195.75
 1981 09  13180.03
 1981 10  40195·24
 1981 11  13201·37
 1981 12  61195.84
 1982 01 86188.39
 1982 02 15179·43
 1982 03 78175.65
 1982 04 5184·70
 1982 05 57178.54
 1982 06 76171·30
 1982 07 60167·35
 1982 08 69177.71
 1982 09 45187.65
 1982 10 71212·63
 1982 11 41232·31
 1982 12 65232.41
 1983 01  96248·35
 1983 02  78260.67
 1983 03  28270.80
 1983 04  32293.06
 1983 05  76308·73
 1983 06  96318·70
 1983 07  51303.96
 1983 08  32292·42
 1983 09  82296.65
 1983 10  50274.55
 1983 11  69285·67
 1983 12  54278.60
 1984 01 32268.43
 1984 02 92252.57
 1984 03 61250.78
 1984 04 9247·44
 1984 05 69232·82
 1984 06 96239.65
 1984 07 36229.70
 1984 08 37254·64
 1984 09 64249.94
 1984 10 62247·00
 1984 11 25242·40
 1984 12 99247.10
 1985 01  11278·70
 1985 02  17284·20
 1985 03  84279·20
 1985 04  84280.60
 1985 05  28290.80
 1985 06  11296·20
 1985 07  95301.30
 1985 08  5297·70
 1985 09  59280·30
 1985 10  19292·50
 1985 11  64314·00
 1985 12  99324·90
 1986 01 75335·80
 1986 02 41359·50
 1986 03 24374.70
 1986 04 30383.20
 1986 05 68400·20
 1986 06 2405·50
 1986 07 31371.40
 1986 08 85382·90
 1986 09 58350.70
 1986 10 54360.80
 1986 11 66359·60
 1986 12 78348·80
 1987 01  90392.10
 1987 02  72425.00
 1987 03  37430.10
 1987 04  46417.80
 1987 05  32416.50
 1987 06  55424·70
 1987 07  74434·90
 1987 08  51455.00
 1987 09  79444.30
 1987 10  30323.30
 1987 11  35305.20
 1987 12  83330.50
 1988 01 49344.70
 1988 02 46367.00
 1988 03 0374·60
 1988 04 53379.20
 1988 05 87370·30
 1988 06 80394·70
 1988 07 78387.30
 1988 08 0376·60
 1988 09 62387.70
 1988 10 31382.50
 1988 11 99371.50
 1988 12 87381·40
 1989 01  68401.30
 1989 02  25399·70
 1989 03  20406·70
 1989 04  1427.60
 1989 05  25446·20
 1989 06  12435·30
 1989 07  23453·80
 1989 08  55469.30
 1989 09  75472.90
 1989 10  68455·60
 1989 11  14456·10
 1989 12  88454·80
 1990 01 90415.80
 1990 02 93425.80
 1990 03 25435·50
 1990 04 62420.10
 1990 05 61459·00
 1990 06 13462·30
 1990 07 12438.20
 1990 08 64381·20
 1990 09 10344·50
 1990 10 77329·80
 1990 11 58359·10
 1990 12 9373·80
 1991 01  80414·20
 1991 02  62453·10
 1991 03  69482·30
 1991 04  34484·72
 1991 05  39506.11
 1991 06  67475·92
 1991 07  76502.04
 1991 08  1525.68
 1991 09  83526.88
 1991 10  19542.98
 1991 11  36523.90
 1991 12  99586·34
 1992 01 30620.21
 1992 02 66633·47
 1992 03 31603·77
 1992 04 40578.68
 1992 05 25585.31
 1992 06 86563.60
 1992 07 68580·83
 1992 08 63563·12
 1992 09 36583.27
 1992 10 78605.17
 1992 11 78652.73
 1992 12 30676.95
 1993 01  59696·34
 1993 02  67670.77
 1993 03  17690·13
 1993 04  29661.42
 1993 05  11700.53
 1993 06  4703.95
 1993 07  68704.70
 1993 08  74742.84
 1993 09  37762.78
 1993 10  65779.26
 1993 11  36754.39
 1993 12  1776.80
 1994 01 6800·47
 1994 02 49792·50
 1994 03 55743.46
 1994 04 74733·84
 1994 05 12735·19
 1994 06 83705.96
Sites of Interest: Printers · Debt Consolidation · Electricity Prices · Texas Electric Service · Texas Electricity Rates · Texas Electricity · Tattoos · Web Analytics · Drug Addiction Treatment Centers · Free Games · Diet · Geek Blog · Free Games · Casino Bonus· Credit Card·

 1994 07 44722.16
 1994 08 56765.62
 1994 09 66764.29
 1994 10 24777·49
 1994 11 28750.32
 1994 12 42751·96
 1995 01  30755·20
 1995 02  21793·73
 1995 03  1817.21
 1995 04  26843·98
 1995 05  58864.58
 1995 06  33933·45
 1995 07  481001·21
 1995 08  751020·11
 1995 09  01043·54
 1995 10  901036.06
 1995 11  781059.20
 1995 12  781052·13
 1996 01 261059.79
 1996 02 441100·05
 1996 03 251101.40
 1996 04 521190.52
 1996 05 351243.43
 1996 06 741185.02
 1996 07 501080.59
 1996 08 391141.50
 1996 09 481226.92
 1996 10 841221.51
 1996 11 381292.61
 1996 12 31291.03
 1997 01  121379·85
 1997 02  11309.00
 1997 03  971221.70
 1997 04  371260·76
 1997 05  11400·32
 1997 06  801442·07
 1997 07  641593.81
 1997 08  561587.32
 1997 09  111685·69
 1997 10  991593·61
 1997 11  971600·55
 1997 12  11570.35
 1998 01 641619·36
 1998 02 611770·51
 1998 03 821835.68
 1998 04 381868·41
 1998 05 71778·87
 1998 06 961894.74
 1998 07 281872.39
 1998 08 581499·25
 1998 09 141693·84
 1998 10 561771.39
 1998 11 701949.54
 1998 12 782192·69
 1999 01  812505.89
 1999 02  202288·03
 1999 03  672461.40
 1999 04  382542.86
 1999 05  312470.52
 1999 06  922686.12
 1999 07  52638.49
 1999 08  42739.35
 1999 09  102746·16
 1999 10  02966·43
 1999 11  943336.16
 1999 12  674069.31
 2000 01 913940.35
 2000 02 984696·69
 2000 03 674572·83
 2000 04 433860.66
 2000 05 723400.91
 2000 06 633966.11
 2000 07 863766.99
 2000 08 744206.35
 2000 09 743672.82
 2000 10 13369.63
 2000 11 332597.93
 2000 12 252470.52
 2001 01  452772.73
 2001 02  382151·83
 2001 03  211840·26
 2001 04  882116.24
 2001 05  572110·49
 2001 06  302160.54
 2001 07  822027·13
 2001 08  771805·43
 2001 09  71498·80
 2001 10  531690.20
 2001 11  771930.58
 2001 12  361950·40
 2002 01 181934.03
 2002 02 121731.49
 2002 03 911845.35
 2002 04 281688.23
 2002 05 371615.73
 2002 06 361463.21
 2002 07 331328.26
 2002 08 461314.85
 2002 09 361172·06
 2002 10 771329.75
 2002 11 381478·78
 2002 12 51335.51
 2003 01  131320·91
 2003 02  141337·52
 2003 03  671341.17
 2003 04  461464.31
 2003 05  891595·91
 2003 06  511622·80
 2003 07  21735·02
 2003 08  361810·45
 2003 09  121786.94
 2003 10  171932·21
 2003 11  561960.26
 2003 12  662003·37
 2004 01 552066.15
 2004 02 642029.82
 2004 03 621994·22
 2004 04 511920.15
 2004 05 131986·74
 2004 06 722047·79
 2004 07 791887.36
 2004 08 321838·10
 2004 09 111896·84
 2004 10 431974.99
 2004 11 942096.81
 2004 12 762175·44
 2005 01  952062·41
 2005 02  72051·72
 2005 03  151999·23
 2005 04  731921.65
 2005 05  372068·22
 2005 06  172056·96
 2005 07  772184.83
 2005 08  402152.09
 2005 09  342151.69
 2005 10  512120.30
 2005 11  402232.82
 2005 12  182205.32
 2006 01 92305·82
 2006 02 132281·39
 2006 03 892339.79
 2006 04 712322·57
 2006 05 102178·88
 2006 06 322172.09
 2006 07 342091.47
 2006 08 932183.75
 2006 09 72258.43
 2006 10 602366·71
 2006 11 92431.77
 2006 12 982415·29
 2007 01  02463.93
 2007 02  772416.15
 2007 03  742421·64
 2007 04  282525·09
 2007 05  92604·52
 2007 06  862603.23
 2007 07  142546·27
 2007 08  482596.36
 2007 09  822701.50
 2007 10  162859.12
 2007 11  392660·96
 2007 12  502652.28
 2008 01 922389·86
 2008 02 192271.48
 2008 03 832279.10
 2008 04 492412·80
 2008 05 352522.66
 2008 06 752292·98
 2008 07 62325·55
 2008 08 872367·52
 2008 09 352091·88
 2008 10 871720.95
 2008 11 931535·57
 2008 12 301577·03
 2009 01  371476.42
 2009 02  831377·84
 2009 03  541528.59
 2009 04  691717.30
 2009 05  151774·33
 2009 06  181835·04
 2009 07  241978.50
 2009 08  192009·06
 2009 09  662122·42
 2009 10  692045.11
 2009 11  612146·04

 Series Title: NASDAQ Composite Close
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Know where the word economagic comes from?

Sites of Interest: Printers · Debt Consolidation · Electricity Prices · Texas Electric Service · Texas Electricity Rates · Texas Electricity · Tattoos · Web Analytics · Drug Addiction Treatment Centers · Free Games · Diet · Geek Blog · Free Games · Casino Bonus· Credit Card·

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
 US Macro 1  |  US Macro 2  |  Japan  |  Europe  |  Australia
 GDP by category  |  Gross State Product  |  Personal Income
 Interest Rates  |  House Construction  |  House Sales  |  Building Permits  |  Construction Put in Place    Trucking Jobs    Owner Operator Jobs
 Price and Cost Indices:  Consumer  |  Producer  |  Employment Cost
 Retail Sales  |  Industrial Production, Capacity & Utilization  |  Electric Power Use
 Labor Force:  US by categories  |  by State  |  by MSA (City)
 Nonfarm Employment by categories:  US  |  by State and City
 Stock Price Indexes  |  Bridge/CRB Spot Indices  |  LIBOR