Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: NASDAQ Composite Close
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1971 02  96101·34
 1971 03  8105·97
 1971 04  40112·30
 1971 05  56108.25
 1971 06  46107·80
 1971 07  1105·27
 1971 08  15108·42
 1971 09  11109·03
 1971 10  93105.10
 1971 11  23103.97
 1971 12  22114.12
 1972 01 96118.87
 1972 02 88125·38
 1972 03 56128·14
 1972 04 74131.33
 1972 05 54132·53
 1972 06 6130.08
 1972 07 8127·75
 1972 08 9129.95
 1972 09 56129.61
 1972 10 49130.24
 1972 11 9132.96
 1972 12 90133·73
 1973 01  96128.40
 1973 02  40120.41
 1973 03  17117·46
 1973 04  4107.85
 1973 05  92102.64
 1973 06  31100·98
 1973 07  12108.64
 1973 08  65104.87
 1973 09  88111·20
 1973 10  97110·17
 1973 11  293.51
 1973 12  1192·19
 1974 01 5594.93
 1974 02 3894.35
 1974 03 1892·27
 1974 04 486.86
 1974 05 8580·20
 1974 06 8075·96
 1974 07 1769.99
 1974 08 3262.37
 1974 09 9855·67
 1974 10 7365.23
 1974 11 8162·95
 1974 12 959·82
 1975 01  3869.78
 1975 02  9273.00
 1975 03  1575.66
 1975 04  7178.54
 1975 05  7583·10
 1975 06  3987.02
 1975 07  5283.19
 1975 08  8379.01
 1975 09  274·33
 1975 10  3876·99
 1975 11  4978.80
 1975 12  3177·62
 1976 01 3987.05
 1976 02 3990·26
 1976 03 8790.62
 1976 04 2990·08
 1976 05 2988·04
 1976 06 1890.32
 1976 07 7291.29
 1976 08 1589.70
 1976 09 4391·26
 1976 10 7690·35
 1976 11 3791·12
 1976 12 5297·88
 1977 01  7395·54
 1977 02  3894·57
 1977 03  3894.13
 1977 04  2695.48
 1977 05  4095·59
 1977 06  5499.73
 1977 07  56100.65
 1977 08  52100.10
 1977 09  87100.85
 1977 10  9997·52
 1977 11  99103.15
 1977 12  67105·05
 1978 01 83100.84
 1978 02 75101.47
 1978 03 98106·20
 1978 04 35115.18
 1978 05 23120·24
 1978 06 6120·30
 1978 07 9126.32
 1978 08 42135.01
 1978 09 25132·89
 1978 10 42111.12
 1978 11 14114.69
 1978 12 2117·98
 1979 01  35125·82
 1979 02  60122·56
 1979 03  20131·76
 1979 04  53133.82
 1979 05  20131.42
 1979 06  60138·13
 1979 07  58141.33
 1979 08  57150.44
 1979 09  76149.98
 1979 10  66135·53
 1979 11  86144.26
 1979 12  3151·14
 1980 01 21161.75
 1980 02 30158·03
 1980 03 84131·00
 1980 04 4139·99
 1980 05 99150.45
 1980 06 27157.78
 1980 07 60171.81
 1980 08 96181·52
 1980 09 80187·76
 1980 10 56192.78
 1980 11 45208·15
 1980 12 44202.34
 1981 01  58197·81
 1981 02  44198·01
 1981 03  95210·18
 1981 04  35216.74
 1981 05  52223·47
 1981 06  42215·75
 1981 07  93211·63
 1981 08  83195.75
 1981 09  5180.03
 1981 10  23195·24
 1981 11  44201.37
 1981 12  23195·84
 1982 01 88188.39
 1982 02 89179.43
 1982 03 82175.65
 1982 04 21184·70
 1982 05 94178·54
 1982 06 65171·30
 1982 07 61167.35
 1982 08 63177·71
 1982 09 42187.65
 1982 10 2212.63
 1982 11 64232.31
 1982 12 63232.41
 1983 01  77248.35
 1983 02  75260.67
 1983 03  98270.80
 1983 04  59293.06
 1983 05  67308.73
 1983 06  84318.70
 1983 07  94303·96
 1983 08  12292.42
 1983 09  8296·65
 1983 10  54274.55
 1983 11  9285·67
 1983 12  12278.60
 1984 01 17268.43
 1984 02 37252.57
 1984 03 24250.78
 1984 04 71247·44
 1984 05 39232·82
 1984 06 7239.65
 1984 07 46229.70
 1984 08 27254.64
 1984 09 44249·94
 1984 10 64247.00
 1984 11 7242.40
 1984 12 43247.10
 1985 01  25278·70
 1985 02  35284·20
 1985 03  63279.20
 1985 04  7280·60
 1985 05  2290.80
 1985 06  70296.20
 1985 07  96301.30
 1985 08  31297.70
 1985 09  18280·30
 1985 10  44292·50
 1985 11  13314.00
 1985 12  54324·90
 1986 01 44335.80
 1986 02 57359·50
 1986 03 45374·70
 1986 04 39383.20
 1986 05 72400.20
 1986 06 34405·50
 1986 07 49371·40
 1986 08 72382.90
 1986 09 22350·70
 1986 10 27360.80
 1986 11 6359·60
 1986 12 68348·80
 1987 01  38392·10
 1987 02  11425.00
 1987 03  24430·10
 1987 04  64417.80
 1987 05  90416.50
 1987 06  85424·70
 1987 07  34434·90
 1987 08  24455·00
 1987 09  72444·30
 1987 10  76323.30
 1987 11  92305·20
 1987 12  34330·50
 1988 01 2344.70
 1988 02 33367·00
 1988 03 80374.60
 1988 04 7379·20
 1988 05 25370.30
 1988 06 33394·70
 1988 07 5387·30
 1988 08 83376.60
 1988 09 9387·70
 1988 10 75382.50
 1988 11 98371.50
 1988 12 23381.40
 1989 01  50401.30
 1989 02  85399.70
 1989 03  16406·70
 1989 04  16427.60
 1989 05  66446.20
 1989 06  14435.30
 1989 07  41453·80
 1989 08  74469.30
 1989 09  2472.90
 1989 10  36455·60
 1989 11  79456·10
 1989 12  35454.80
 1990 01 26415.80
 1990 02 52425·80
 1990 03 63435·50
 1990 04 62420.10
 1990 05 32459.00
 1990 06 87462·30
 1990 07 48438.20
 1990 08 43381.20
 1990 09 41344.50
 1990 10 93329·80
 1990 11 16359.10
 1990 12 92373.80
 1991 01  95414.20
 1991 02  43453.10
 1991 03  73482·30
 1991 04  45484.72
 1991 05  65506.11
 1991 06  40475·92
 1991 07  53502·04
 1991 08  66525.68
 1991 09  43526·88
 1991 10  7542.98
 1991 11  11523.90
 1991 12  42586.34
 1992 01 50620·21
 1992 02 96633.47
 1992 03 28603·77
 1992 04 87578·68
 1992 05 30585.31
 1992 06 81563.60
 1992 07 12580.83
 1992 08 38563·12
 1992 09 51583·27
 1992 10 64605.17
 1992 11 94652·73
 1992 12 59676·95
 1993 01  8696.34
 1993 02  69670.77
 1993 03  30690·13
 1993 04  37661.42
 1993 05  19700.53
 1993 06  48703·95
 1993 07  3704·70
 1993 08  84742·84
 1993 09  30762.78
 1993 10  74779·26
 1993 11  19754·39
 1993 12  40776·80
 1994 01 9800.47
 1994 02 50792·50
 1994 03 10743.46
 1994 04 66733·84
 1994 05 51735·19
 1994 06 99705·96
 1994 07 32722.16
 1994 08 52765.62
 1994 09 73764.29
 1994 10 73777.49
 1994 11 67750·32
 1994 12 9751.96
 1995 01  22755.20
 1995 02  47793·73
 1995 03  21817·21
 1995 04  75843·98
 1995 05  65864.58
 1995 06  22933·45
 1995 07  271001.21
 1995 08  141020·11
 1995 09  971043.54
 1995 10  221036·06
 1995 11  401059.20
 1995 12  131052.13
 1996 01 371059.79
 1996 02 981100·05
 1996 03 431101.40
 1996 04 851190·52
 1996 05 301243·43
 1996 06 261185·02
 1996 07 421080·59
 1996 08 681141·50
 1996 09 431226·92
 1996 10 51221.51
 1996 11 691292.61
 1996 12 261291.03
 1997 01  731379.85
 1997 02  621309·00
 1997 03  801221·70
 1997 04  451260·76
 1997 05  361400·32
 1997 06  471442.07
 1997 07  571593.81
 1997 08  381587.32
 1997 09  791685.69
 1997 10  341593.61
 1997 11  71600.55
 1997 12  451570.35
 1998 01 691619·36
 1998 02 251770·51
 1998 03 611835·68
 1998 04 271868·41
 1998 05 11778·87
 1998 06 451894.74
 1998 07 771872·39
 1998 08 721499·25
 1998 09 951693·84
 1998 10 441771·39
 1998 11 341949·54
 1998 12 942192.69
 1999 01  942505.89
 1999 02  982288.03
 1999 03  422461·40
 1999 04  302542·86
 1999 05  672470·52
 1999 06  72686·12
 1999 07  302638.49
 1999 08  432739·35
 1999 09  92746·16
 1999 10  962966·43
 1999 11  553336.16
 1999 12  214069·31
 2000 01 383940·35
 2000 02 164696.69
 2000 03 04572·83
 2000 04 763860·66
 2000 05 03400·91
 2000 06 423966.11
 2000 07 703766·99
 2000 08 484206·35
 2000 09 623672.82
 2000 10 753369·63
 2000 11 982597.93
 2000 12 982470·52
 2001 01  202772.73
 2001 02  392151.83
 2001 03  401840·26
 2001 04  152116.24
 2001 05  922110.49
 2001 06  862160·54
 2001 07  782027·13
 2001 08  111805.43
 2001 09  221498·80
 2001 10  911690.20
 2001 11  181930.58
 2001 12  251950.40
 2002 01 801934·03
 2002 02 541731·49
 2002 03 921845.35
 2002 04 181688·23
 2002 05 601615.73
 2002 06 01463·21
 2002 07 571328·26
 2002 08 801314·85
 2002 09 801172.06
 2002 10 811329.75
 2002 11 941478.78
 2002 12 231335.51
 2003 01  861320.91
 2003 02  701337.52
 2003 03  101341·17
 2003 04  841464.31
 2003 05  451595.91
 2003 06  701622·80
 2003 07  371735·02
 2003 08  281810.45
 2003 09  531786.94
 2003 10  41932·21
 2003 11  311960.26
 2003 12  412003.37
 2004 01 282066·15
 2004 02 242029.82
 2004 03 731994·22
 2004 04 361920·15
 2004 05 151986·74
 2004 06 52047·79
 2004 07 721887.36
 2004 08 521838·10
 2004 09 831896.84
 2004 10 471974.99
 2004 11 572096·81
 2004 12 522175.44
 2005 01  252062.41
 2005 02  762051·72
 2005 03  861999.23
 2005 04  221921·65
 2005 05  612068·22
 2005 06  412056·96
 2005 07  412184·83
 2005 08  772152·09
 2005 09  362151·69
 2005 10  202120.30
 2005 11  272232·82
 2005 12  542205.32
 2006 01 172305·82
 2006 02 112281·39
 2006 03 782339·79
 2006 04 152322.57
 2006 05 02178.88
 2006 06 402172·09
 2006 07 482091.47
 2006 08 502183.75
 2006 09 42258·43
 2006 10 582366.71
 2006 11 212431·77
 2006 12 702415·29
 2007 01  722463.93
 2007 02  392416.15
 2007 03  22421.64
 2007 04  142525·09
 2007 05  742604.52
 2007 06  862603·23
 2007 07  242546.27
 2007 08  442596.36
 2007 09  52701.50
 2007 10  222859.12
 2007 11  422660.96
 2007 12  482652.28
 2008 01 822389.86
 2008 02 982271.48
 2008 03 392279·10
 2008 04 402412.80
 2008 05 502522·66
 2008 06 892292.98
 2008 07 212325·55
 2008 08 572367.52
 2008 09 792091.88
 2008 10 971720.95
 2008 11 201535·57
 2008 12 611577·03
 2009 01  621476·42
 2009 02  461377·84
 2009 03  931528.59
 2009 04  421717·30
 2009 05  191774.33
 2009 06  871835.04
 2009 07  201978·50
 2009 08  122009.06
 2009 09  942122.42
 2009 10  952045.11
 2009 11  102144.60
 2009 12  82269.15
 2010 01 562147.35
 2010 02 702238.26
 2010 03 922397·96
 2010 04 942461·19
 2010 05 992257·04
 2010 06 382109.24
 2010 07 252254.70
 2010 08 572114.03
 2010 09 422368.62
 2010 10 502507.41
 2010 11 892498.23
 2010 12 112652.87
 2011 01  292700.08
 2011 02  802782·27
 2011 03  922781.07
 2011 04  932873·54
 2011 05  302835.30
 2011 06  292773·52
 2011 07  652756.38
 2011 08  662579·46
 2011 09  392415·40
 2011 10  232684.41
 2011 11  642620·34
 2011 12  182605·15
 2012 01 742813.84
 2012 02 122966·89


 2012 03 723091.57
 2012 04 623046.36
 2012 05 802827·34
 2012 06 702935·05
 2012 07 942939.52
 2012 08 353066.96
 2012 09 273116.23
 2012 10 02977.23
 2012 11 633010·24
 2012 12 23019·51
 2013 01  73142.13
 2013 02  253160·19
 2013 03  353267·52
 2013 04  493328.79
 2013 05  413498·97
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: NASDAQ Composite Close
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Make charts for Okun's Law and Phillip's Curve

    Sites of Interest: Cocktailkleider * Bestessayhelp.com - essay writing service. * Celebrity Dresses * Sell Rolex

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap