Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: NASDAQ Composite Close
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1971 02  63101.339996
 1971 03  7105.970001
 1971 04  33112.300003
 1971 05  6108·250000
 1971 06  16107·800003
 1971 07  53105.269997
 1971 08  11108.419998
 1971 09  14109.029999
 1971 10  66105·099998
 1971 11  28103.970001
 1971 12  21114.120003
 1972 01 52118·870003
 1972 02 64125.379997
 1972 03 15128·139999
 1972 04 76131·330002
 1972 05 64132·529999
 1972 06 86130·080002
 1972 07 19127.750000
 1972 08 14129·949997
 1972 09 19129.610001
 1972 10 31130·240005
 1972 11 73132·960007
 1972 12 98133.729996
 1973 01  12128.399994
 1973 02  25120·410004
 1973 03  34117.459999
 1973 04  16107·849998
 1973 05  61102.639999
 1973 06  20100·980003
 1973 07  83108·639999
 1973 08  80104.870003
 1973 09  10111.199997
 1973 10  89110.169998
 1973 11  2693.510002
 1973 12  2992·190002
 1974 01 3094.930000
 1974 02 3394.349998
 1974 03 9592·269997
 1974 04 2586·860001
 1974 05 1380.199997
 1974 06 7875·959999
 1974 07 4769·989998
 1974 08 5762·369999
 1974 09 7955·669998
 1974 10 7465·230003
 1974 11 6462·950001
 1974 12 3659·820000
 1975 01  7369.779999
 1975 02  9773.000000
 1975 03  5175·660004
 1975 04  278·540001
 1975 05  6383.099998
 1975 06  4687.019997
 1975 07  4283·190002
 1975 08  1779·010002
 1975 09  4374.330002
 1975 10  4876·989998
 1975 11  9278·800003
 1975 12  6877·620003
 1976 01 3387·050003
 1976 02 5290·260002
 1976 03 8390·620003
 1976 04 7090·080002
 1976 05 7788.040001
 1976 06 3590.320000
 1976 07 2191.290001
 1976 08 5889·699997
 1976 09 4391·260002
 1976 10 9690.349998
 1976 11 3991·120003
 1976 12 9897·879997
 1977 01  2795·540001
 1977 02  6194·570000
 1977 03  9394·129997
 1977 04  7695·480003
 1977 05  4695·589996
 1977 06  8099.730003
 1977 07  65100·650002
 1977 08  5100.099998
 1977 09  46100·849998
 1977 10  2897.519997
 1977 11  60103·150002
 1977 12  23105·050003
 1978 01 96100·839996
 1978 02 7101·470001
 1978 03 12106.199997
 1978 04 93115·180000
 1978 05 89120.239998
 1978 06 41120.300003
 1978 07 76126.320000
 1978 08 4135·009995
 1978 09 44132·889999
 1978 10 81111·120003
 1978 11 34114.690002
 1978 12 67117·980003
 1979 01  7125·820000
 1979 02  2122·559998
 1979 03  94131·759995
 1979 04  21133·820007
 1979 05  46131.419998
 1979 06  5138·130005
 1979 07  85141·330002
 1979 08  29150.440002
 1979 09  55149.979996
 1979 10  14135.529999
 1979 11  66144.259995
 1979 12  78151·139999
 1980 01 53161·750000
 1980 02 81158·029999
 1980 03 17131.000000
 1980 04 81139.990005
 1980 05 84150·449997
 1980 06 81157·779999
 1980 07 46171.809998
 1980 08 77181.520004
 1980 09 18187·759995
 1980 10 14192·779999
 1980 11 84208·149994
 1980 12 28202.339996
 1981 01  49197·809998
 1981 02  5198·009995
 1981 03  88210·179993
 1981 04  22216.740005
 1981 05  96223·470001
 1981 06  5215.750000
 1981 07  38211·630005
 1981 08  73195.750000
 1981 09  2180.029999
 1981 10  90195·240005
 1981 11  43201·369995
 1981 12  17195·839996
 1982 01 38188·389999
 1982 02 59179.429993
 1982 03 33175.649994
 1982 04 17184.699997
 1982 05 97178.539993
 1982 06 38171.300003
 1982 07 66167.350006
 1982 08 63177.710007
 1982 09 98187.649994
 1982 10 78212·630005
 1982 11 22232.309998
 1982 12 66232·410004
 1983 01  86248·350006
 1983 02  54260.670013
 1983 03  9270.799988
 1983 04  64293·059998
 1983 05  30308.730011
 1983 06  66318·700012
 1983 07  58303·959991
 1983 08  21292.420013
 1983 09  24296·649994
 1983 10  39274·549988
 1983 11  26285.670013
 1983 12  24278.600006
 1984 01 86268·429993
 1984 02 25252.570007
 1984 03 94250·779999
 1984 04 86247.440002
 1984 05 62232.820007
 1984 06 98239·649994
 1984 07 69229.699997
 1984 08 46254.639999
 1984 09 19249.940002
 1984 10 59247.000000
 1984 11 83242.399994
 1984 12 65247·100006
 1985 01  54278.700012
 1985 02  33284·200012
 1985 03  93279.200012
 1985 04  31280.600006
 1985 05  84290.799988
 1985 06  71296·200012
 1985 07  79301.299988
 1985 08  59297·700012
 1985 09  53280·299988
 1985 10  48292·500000
 1985 11  49314·000000
 1985 12  85324.899994
 1986 01 31335.799988
 1986 02 64359·500000
 1986 03 34374.700012
 1986 04 72383·200012
 1986 05 13400·200012
 1986 06 45405.500000
 1986 07 91371.399994
 1986 08 9382.899994
 1986 09 16350.700012
 1986 10 41360.799988
 1986 11 2359·600006
 1986 12 8348.799988
 1987 01  86392.100006
 1987 02  27425·000000
 1987 03  73430·100006
 1987 04  8417·799988
 1987 05  91416·500000
 1987 06  5424.700012
 1987 07  36434·899994
 1987 08  70455·000000
 1987 09  25444·299988
 1987 10  99323.299988
 1987 11  47305.200012
 1987 12  83330.500000
 1988 01 8344.700012
 1988 02 59367·000000
 1988 03 88374·600006
 1988 04 60379.200012
 1988 05 84370.299988
 1988 06 62394.700012
 1988 07 66387.299988
 1988 08 39376.600006
 1988 09 22387.700012
 1988 10 7382.500000
 1988 11 12371·500000
 1988 12 82381·399994
 1989 01  16401.299988
 1989 02  21399.700012
 1989 03  84406·700012
 1989 04  78427·600006
 1989 05  85446.200012
 1989 06  52435·299988
 1989 07  62453·799988
 1989 08  39469.299988
 1989 09  74472.899994
 1989 10  77455·600006
 1989 11  53456.100006
 1989 12  3454·799988
 1990 01 51415·799988
 1990 02 96425.799988
 1990 03 89435.500000
 1990 04 33420.100006
 1990 05 11459·000000
 1990 06 35462·299988
 1990 07 27438·200012
 1990 08 18381.200012
 1990 09 72344.500000
 1990 10 44329·799988
 1990 11 49359.100006
 1990 12 69373·799988
 1991 01  80414·200012
 1991 02  97453.100006
 1991 03  60482.299988
 1991 04  26484·720001
 1991 05  2506.109985
 1991 06  97475.920013
 1991 07  92502·040009
 1991 08  50525.679993
 1991 09  34526·880005
 1991 10  67542.979980
 1991 11  3523·900024
 1991 12  29586·340027
 1992 01 94620·210022
 1992 02 59633·469971
 1992 03 73603·770020
 1992 04 77578.679993
 1992 05 27585·309998
 1992 06 48563.599976
 1992 07 10580·830017
 1992 08 31563·119995
 1992 09 1583.270020
 1992 10 34605.169983
 1992 11 45652.729980
 1992 12 55676.950012
 1993 01  11696·340027
 1993 02  42670·770020
 1993 03  35690·130005
 1993 04  36661·419983
 1993 05  76700.530029
 1993 06  24703·950012
 1993 07  61704·700012
 1993 08  87742.840027
 1993 09  40762·780029
 1993 10  53779·260010
 1993 11  30754·390015
 1993 12  46776.799988
 1994 01 72800.469971
 1994 02 32792·500000
 1994 03 74743·460022
 1994 04 75733.840027
 1994 05 67735·190002
 1994 06 85705.960022
 1994 07 49722·159973
 1994 08 64765.619995
 1994 09 42764·289978
 1994 10 62777·489990
 1994 11 37750.320007
 1994 12 24751·960022
 1995 01  44755·200012
 1995 02  39793.729980
 1995 03  45817·210022
 1995 04  93843.979980
 1995 05  40864·580017
 1995 06  17933·450012
 1995 07  31001.210022
 1995 08  351020·109985
 1995 09  261043·540039
 1995 10  201036.060059
 1995 11  701059.199951
 1995 12  371052·130005
 1996 01 191059.790039
 1996 02 991100.050049
 1996 03 261101.400024
 1996 04 131190·520020
 1996 05 641243·430054
 1996 06 301185·020020
 1996 07 781080·589966
 1996 08 991141·500000
 1996 09 311226.920044
 1996 10 131221·510010
 1996 11 581292·609985
 1996 12 591291.030029
 1997 01  131379·849976
 1997 02  731309.000000
 1997 03  221221.699951
 1997 04  821260·760010
 1997 05  301400.319946
 1997 06  601442·069946
 1997 07  531593·810059
 1997 08  791587·319946
 1997 09  261685.689941
 1997 10  511593.609985
 1997 11  561600.550049
 1997 12  881570·349976
 1998 01 691619·359985
 1998 02 451770.510010
 1998 03 631835·680054
 1998 04 731868·410034
 1998 05 551778·869995
 1998 06 681894.739990
 1998 07 321872·390015
 1998 08 221499·250000
 1998 09 11693·839966
 1998 10 701771.390015
 1998 11 431949.540039
 1998 12 472192·689941
 1999 01  532505·889893
 1999 02  272288·030029
 1999 03  32461.399902
 1999 04  862542·860107
 1999 05  802470.520020
 1999 06  392686.120117
 1999 07  442638·489990
 1999 08  22739.350098
 1999 09  752746.159912
 1999 10  312966.429932
 1999 11  223336.159912
 1999 12  834069.310059
 2000 01 573940.350098
 2000 02 544696.689941
 2000 03 204572·830078
 2000 04 423860·659912
 2000 05 723400·909912
 2000 06 843966.110107
 2000 07 443766·989990
 2000 08 164206.350098
 2000 09 883672·820068
 2000 10 203369·629883
 2000 11 252597·929932
 2000 12 702470·520020
 2001 01  982772.729980
 2001 02  872151.830078
 2001 03  201840.260010
 2001 04  892116.239990
 2001 05  232110·489990
 2001 06  372160·540039
 2001 07  112027.130005
 2001 08  891805.430054
 2001 09  71498.800049
 2001 10  451690·199951
 2001 11  41930.579956
 2001 12  51950·400024
 2002 01 181934.030029
 2002 02 111731.489990
 2002 03 321845·349976
 2002 04 21688·229980
 2002 05 511615.729980
 2002 06 611463·209961
 2002 07 501328·260010
 2002 08 671314.849976
 2002 09 241172.060059
 2002 10 441329·750000
 2002 11 401478·780029
 2002 12 131335.510010
 2003 01  831320·910034
 2003 02  371337.520020
 2003 03  91341.170044
 2003 04  781464.310059
 2003 05  951595.910034
 2003 06  401622·800049
 2003 07  891735.020020
 2003 08  241810·449951
 2003 09  561786·939941
 2003 10  771932·209961
 2003 11  361960·260010
 2003 12  402003.369995
 2004 01 852066.149902
 2004 02 02029·819946
 2004 03 321994·219971
 2004 04 391920·150024
 2004 05 251986.739990
 2004 06 842047·790039
 2004 07 831887.359985
 2004 08 581838.099976
 2004 09 451896.839966
 2004 10 291974·989990
 2004 11 212096·810059
 2004 12 612175.439941
 2005 01  412062.409912
 2005 02  612051.719971
 2005 03  41999.229980
 2005 04  341921.650024
 2005 05  302068.219971
 2005 06  302056.959961
 2005 07  112184·830078
 2005 08  922152.090088
 2005 09  582151.689941
 2005 10  112120·300049
 2005 11  512232·820068
 2005 12  722205.320068
 2006 01 932305.820068
 2006 02 52281·389893
 2006 03 542339·790039
 2006 04 372322·570068
 2006 05 292178.879883
 2006 06 382172·090088
 2006 07 782091.469971
 2006 08 742183·750000
 2006 09 862258·429932
 2006 10 592366·709961
 2006 11 42431·770020
 2006 12 982415·290039
 2007 01  72463·929932
 2007 02  442416.149902
 2007 03  382421·639893
 2007 04  442525·090088
 2007 05  622604.520020
 2007 06  932603·229980
 2007 07  132546·270020
 2007 08  782596·360107
 2007 09  452701·500000
 2007 10  322859·120117
 2007 11  852660.959961
 2007 12  852652.280029
 2008 01 762389·860107
 2008 02 112271.479980
 2008 03 352279·100098
 2008 04 802412·800049
 2008 05 972522.659912
 2008 06 62292·979980
 2008 07 702325·550049
 2008 08 02367·520020
 2008 09 792091.879883
 2008 10 171720·949951
 2008 11 221535·569946
 2008 12 81577·030029
 2009 01  161476·420044
 2009 02  691377.839966
 2009 03  481528.589966
 2009 04  921717.300049
 2009 05  261774.329956
 2009 06  131835·040039
 2009 07  281978.500000
 2009 08  642009.060059
 2009 09  542122.419922
 2009 10  242045·109985
 2009 11  712144·600098
 2009 12  642269.149902
 2010 01 692147·350098
 2010 02 22238.260010
 2010 03 72397.959961
 2010 04 532461.189941
 2010 05 652257.040039
 2010 06 742109.239990
 2010 07 932254.699951
 2010 08 192114.030029
 2010 09 612368.620117
 2010 10 882507·409912
 2010 11 102498.229980
 2010 12 762652.870117
 2011 01  12700.080078
 2011 02  222782·270020
 2011 03  662781.070068
 2011 04  612873.540039
 2011 05  552835.300049
 2011 06  742773.520020
 2011 07  922756·379883
 2011 08  372579·459961
 2011 09  172415·399902
 2011 10  712684.409912
 2011 11  442620.340088
 2011 12  922605·149902
 2012 01 62813·840088
 2012 02 632966·889893
 2012 03 53091.570068
 2012 04 393046·360107
 2012 05 652827.340088
 2012 06 252935.050049
 2012 07 802939.520020
 2012 08 163066.959961
 2012 09 643116·229980
 2012 10 572977·229980
 2012 11 23010·239990
 2012 12 863019·510010
 2013 01  983142.129883
 2013 02  863160·189941
 2013 03  273267·520020
 2013 04  363328·790039
 2013 05  853455·909912
 2013 06  613403.250000
 2013 07  373626·370117
 2013 08  803589.870117
 2013 09  703771.479980
 2013 10  583919·709961
 2013 11  394059.889893
 2013 12  554176.589844
 2014 01 214103.879883
 2014 02 774308·120117
 2014 03 634198.990234
 2014 04 244114·560059
 2014 05 334242.620117
 2014 06 434408·180176
 2014 07 674369·770020
 2014 08 764580.270020
 2014 09 254493.390137
 2014 10 84630·740234
 2014 11 334791·629883
 2014 12 224736.049805
 2015 01  414635·240234
 2015 02  464963·529785
 2015 03  674900.879883
 2015 04  24941.419922
 2015 05  505070.029785
 2015 06  584986·870117
 2015 07  05128·279785
 2015 08  774776.509766
 2015 09  464620.160156
 2015 10  695053·750000
 2015 11  895108.669922
 2015 12  365007.410156
 2016 01 494613.950195
 2016 02 294557.950195
 2016 03 174869.850098
 2016 04 924775·359863
 2016 05 34948·049805
 2016 06 154842·669922
 2016 07 895162.129883
 2016 08 825213.220215
 2016 09 765312.000000
 2016 10 255189.140137
 2016 11 375323.680176
 2016 12 705437·160156
 2017 02  635825·440000
 2017 03  875911·740000
 2017 04  186047.609900
 2017 05  436198·520000
 2017 06  836140·419900
 2017 07  496348.120100
 2017 08  136428.660200
 2017 09  146495·960000
 2017 10  816727·670000
 2017 11  886873·970000
 2017 12  306903.390000


 2018 01 217411·480000
 2018 02 257273.010000
 2018 03 47063·450000
 2018 04 997066.270000
 2018 05 277442.120000
 2018 06 97510·300000
 2018 07 227671·790000
 2018 08 788109.540000
 2018 09 208046·350000
 2018 10 537305.900000
 2018 11 937330·540000
 2018 12 486635.280000
 2019 01  127281.740000
 2019 02  07532.530000
 2019 03  927729.320000
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: NASDAQ Composite Close
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Professors, Teachers, Instructors: Get a free subscription to access data via Excel spreadsheet, and Copy & Paste formats.

    Sites of Interest: Conerly Consulting: Economics for Business Decisions *

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap