Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: NASDAQ Composite Close
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1971 02  48101·339996
 1971 03  7105·970001
 1971 04  7112.300003
 1971 05  28108·250000
 1971 06  70107.800003
 1971 07  37105·269997
 1971 08  35108.419998
 1971 09  1109·029999
 1971 10  51105·099998
 1971 11  59103.970001
 1971 12  58114·120003
 1972 01 68118.870003
 1972 02 43125·379997
 1972 03 55128.139999
 1972 04 89131·330002
 1972 05 70132.529999
 1972 06 21130·080002
 1972 07 32127·750000
 1972 08 64129.949997
 1972 09 79129.610001
 1972 10 86130.240005
 1972 11 21132.960007
 1972 12 49133·729996
 1973 01  87128·399994
 1973 02  62120·410004
 1973 03  79117·459999
 1973 04  29107·849998
 1973 05  15102.639999
 1973 06  0100.980003
 1973 07  87108.639999
 1973 08  18104.870003
 1973 09  5111.199997
 1973 10  75110.169998
 1973 11  5293·510002
 1973 12  5592·190002
 1974 01 2894.930000
 1974 02 8894·349998
 1974 03 692·269997
 1974 04 186·860001
 1974 05 7780.199997
 1974 06 6575.959999
 1974 07 569.989998
 1974 08 4562·369999
 1974 09 7255·669998
 1974 10 5565·230003
 1974 11 3162.950001
 1974 12 059.820000
 1975 01  5669.779999
 1975 02  3473·000000
 1975 03  9175·660004
 1975 04  478·540001
 1975 05  9983·099998
 1975 06  287.019997
 1975 07  1683·190002
 1975 08  1979.010002
 1975 09  9574·330002
 1975 10  8676·989998
 1975 11  6378·800003
 1975 12  3377.620003
 1976 01 6387·050003
 1976 02 3490.260002
 1976 03 1390.620003
 1976 04 5990·080002
 1976 05 4888.040001
 1976 06 2390·320000
 1976 07 7491·290001
 1976 08 3689.699997
 1976 09 1891·260002
 1976 10 5390·349998
 1976 11 7691·120003
 1976 12 2597·879997
 1977 01  6795.540001
 1977 02  4994·570000
 1977 03  7794.129997
 1977 04  1695·480003
 1977 05  1595.589996
 1977 06  6299.730003
 1977 07  58100·650002
 1977 08  20100·099998
 1977 09  6100·849998
 1977 10  6797·519997
 1977 11  26103·150002
 1977 12  76105·050003
 1978 01 9100·839996
 1978 02 65101·470001
 1978 03 12106·199997
 1978 04 47115.180000
 1978 05 17120.239998
 1978 06 80120.300003
 1978 07 74126.320000
 1978 08 20135·009995
 1978 09 52132.889999
 1978 10 64111·120003
 1978 11 92114.690002
 1978 12 8117·980003
 1979 01  55125·820000
 1979 02  92122·559998
 1979 03  73131·759995
 1979 04  50133·820007
 1979 05  97131·419998
 1979 06  63138·130005
 1979 07  49141·330002
 1979 08  8150·440002
 1979 09  72149.979996
 1979 10  4135.529999
 1979 11  77144·259995
 1979 12  69151.139999
 1980 01 98161.750000
 1980 02 65158.029999
 1980 03 38131·000000
 1980 04 48139.990005
 1980 05 20150.449997
 1980 06 21157·779999
 1980 07 39171·809998
 1980 08 82181·520004
 1980 09 8187·759995
 1980 10 73192.779999
 1980 11 11208·149994
 1980 12 33202·339996
 1981 01  54197·809998
 1981 02  46198.009995
 1981 03  12210.179993
 1981 04  90216.740005
 1981 05  79223·470001
 1981 06  90215.750000
 1981 07  22211.630005
 1981 08  65195·750000
 1981 09  27180.029999
 1981 10  81195.240005
 1981 11  49201.369995
 1981 12  97195·839996
 1982 01 66188.389999
 1982 02 19179.429993
 1982 03 24175.649994
 1982 04 48184·699997
 1982 05 90178.539993
 1982 06 30171·300003
 1982 07 3167·350006
 1982 08 6177·710007
 1982 09 20187·649994
 1982 10 64212.630005
 1982 11 69232.309998
 1982 12 85232·410004
 1983 01  99248.350006
 1983 02  96260.670013
 1983 03  28270.799988
 1983 04  21293.059998
 1983 05  96308.730011
 1983 06  27318·700012
 1983 07  12303·959991
 1983 08  78292·420013
 1983 09  5296·649994
 1983 10  82274.549988
 1983 11  77285·670013
 1983 12  43278.600006
 1984 01 46268·429993
 1984 02 11252·570007
 1984 03 4250·779999
 1984 04 31247.440002
 1984 05 63232·820007
 1984 06 91239.649994
 1984 07 2229.699997
 1984 08 78254.639999
 1984 09 24249·940002
 1984 10 21247·000000
 1984 11 0242·399994
 1984 12 47247.100006
 1985 01  24278.700012
 1985 02  26284·200012
 1985 03  57279.200012
 1985 04  26280·600006
 1985 05  82290·799988
 1985 06  58296.200012
 1985 07  53301.299988
 1985 08  29297.700012
 1985 09  42280.299988
 1985 10  91292.500000
 1985 11  95314·000000
 1985 12  93324·899994
 1986 01 74335.799988
 1986 02 26359·500000
 1986 03 14374·700012
 1986 04 80383·200012
 1986 05 71400·200012
 1986 06 89405.500000
 1986 07 69371·399994
 1986 08 80382·899994
 1986 09 53350.700012
 1986 10 29360.799988
 1986 11 39359.600006
 1986 12 4348.799988
 1987 01  63392·100006
 1987 02  22425·000000
 1987 03  32430·100006
 1987 04  91417·799988
 1987 05  71416·500000
 1987 06  68424.700012
 1987 07  79434.899994
 1987 08  4455·000000
 1987 09  72444·299988
 1987 10  94323.299988
 1987 11  37305·200012
 1987 12  30330·500000
 1988 01 83344.700012
 1988 02 48367.000000
 1988 03 88374·600006
 1988 04 82379·200012
 1988 05 50370·299988
 1988 06 7394.700012
 1988 07 38387.299988
 1988 08 98376·600006
 1988 09 41387.700012
 1988 10 72382.500000
 1988 11 19371·500000
 1988 12 41381·399994
 1989 01  51401.299988
 1989 02  66399.700012
 1989 03  87406.700012
 1989 04  0427.600006
 1989 05  99446.200012
 1989 06  42435·299988
 1989 07  25453·799988
 1989 08  86469·299988
 1989 09  28472.899994
 1989 10  73455·600006
 1989 11  39456.100006
 1989 12  38454.799988
 1990 01 8415.799988
 1990 02 61425·799988
 1990 03 60435.500000
 1990 04 19420.100006
 1990 05 34459·000000
 1990 06 31462.299988
 1990 07 45438.200012
 1990 08 16381.200012
 1990 09 24344.500000
 1990 10 34329.799988
 1990 11 75359·100006
 1990 12 43373.799988
 1991 01  22414.200012
 1991 02  44453.100006
 1991 03  58482·299988
 1991 04  36484·720001
 1991 05  98506.109985
 1991 06  63475·920013
 1991 07  26502.040009
 1991 08  61525·679993
 1991 09  46526·880005
 1991 10  14542·979980
 1991 11  33523.900024
 1991 12  3586.340027
 1992 01 84620·210022
 1992 02 50633.469971
 1992 03 63603·770020
 1992 04 76578·679993
 1992 05 57585.309998
 1992 06 45563·599976
 1992 07 22580·830017
 1992 08 18563.119995
 1992 09 35583.270020
 1992 10 0605·169983
 1992 11 42652·729980
 1992 12 92676·950012
 1993 01  11696·340027
 1993 02  40670.770020
 1993 03  79690.130005
 1993 04  86661.419983
 1993 05  4700·530029
 1993 06  15703·950012
 1993 07  15704.700012
 1993 08  12742·840027
 1993 09  59762.780029
 1993 10  2779.260010
 1993 11  56754.390015
 1993 12  8776·799988
 1994 01 44800.469971
 1994 02 99792·500000
 1994 03 34743·460022
 1994 04 38733·840027
 1994 05 55735·190002
 1994 06 33705·960022
 1994 07 6722·159973
 1994 08 89765.619995
 1994 09 9764.289978
 1994 10 55777·489990
 1994 11 54750·320007
 1994 12 74751.960022
 1995 01  51755.200012
 1995 02  38793.729980
 1995 03  83817.210022
 1995 04  31843.979980
 1995 05  51864·580017
 1995 06  85933·450012
 1995 07  261001.210022
 1995 08  241020.109985
 1995 09  21043.540039
 1995 10  191036·060059
 1995 11  401059·199951
 1995 12  381052.130005
 1996 01 241059·790039
 1996 02 931100·050049
 1996 03 61101.400024
 1996 04 891190.520020
 1996 05 601243.430054
 1996 06 801185·020020
 1996 07 301080·589966
 1996 08 131141.500000
 1996 09 801226·920044
 1996 10 821221.510010
 1996 11 441292·609985
 1996 12 741291·030029
 1997 01  781379.849976
 1997 02  231309.000000
 1997 03  61221.699951
 1997 04  581260·760010
 1997 05  731400·319946
 1997 06  551442·069946
 1997 07  961593·810059
 1997 08  811587·319946
 1997 09  101685·689941
 1997 10  521593.609985
 1997 11  211600.550049
 1997 12  781570·349976
 1998 01 561619·359985
 1998 02 151770.510010
 1998 03 131835.680054
 1998 04 131868·410034
 1998 05 81778·869995
 1998 06 691894·739990
 1998 07 281872·390015
 1998 08 741499.250000
 1998 09 831693·839966
 1998 10 651771.390015
 1998 11 491949·540039
 1998 12 742192·689941
 1999 01  252505.889893
 1999 02  792288·030029
 1999 03  812461·399902
 1999 04  512542.860107
 1999 05  52470·520020
 1999 06  102686·120117
 1999 07  572638.489990
 1999 08  672739.350098
 1999 09  162746·159912
 1999 10  832966·429932
 1999 11  333336.159912
 1999 12  114069.310059
 2000 01 773940·350098
 2000 02 504696·689941
 2000 03 904572.830078
 2000 04 953860.659912
 2000 05 323400·909912
 2000 06 863966·110107
 2000 07 363766.989990
 2000 08 584206.350098
 2000 09 513672·820068
 2000 10 913369.629883
 2000 11 12597·929932
 2000 12 612470.520020
 2001 01  282772·729980
 2001 02  902151.830078
 2001 03  431840·260010
 2001 04  942116·239990
 2001 05  812110·489990
 2001 06  342160·540039
 2001 07  442027.130005
 2001 08  681805·430054
 2001 09  551498·800049
 2001 10  981690·199951
 2001 11  91930·579956
 2001 12  221950.400024
 2002 01 201934·030029
 2002 02 831731.489990
 2002 03 711845.349976
 2002 04 191688·229980
 2002 05 681615·729980
 2002 06 141463·209961
 2002 07 861328·260010
 2002 08 471314.849976
 2002 09 201172·060059
 2002 10 421329·750000
 2002 11 361478.780029
 2002 12 181335.510010
 2003 01  201320.910034
 2003 02  411337.520020
 2003 03  271341.170044
 2003 04  701464·310059
 2003 05  361595·910034
 2003 06  121622·800049
 2003 07  921735.020020
 2003 08  671810·449951
 2003 09  621786.939941
 2003 10  811932·209961
 2003 11  861960·260010
 2003 12  962003·369995
 2004 01 192066·149902
 2004 02 982029·819946
 2004 03 911994.219971
 2004 04 701920.150024
 2004 05 501986.739990
 2004 06 392047·790039
 2004 07 141887·359985
 2004 08 271838.099976
 2004 09 241896·839966
 2004 10 31974.989990
 2004 11 872096.810059
 2004 12 302175.439941
 2005 01  352062·409912
 2005 02  162051.719971
 2005 03  671999·229980
 2005 04  661921.650024
 2005 05  32068·219971
 2005 06  292056.959961
 2005 07  342184.830078
 2005 08  492152·090088
 2005 09  712151·689941
 2005 10  172120·300049
 2005 11  962232·820068
 2005 12  172205·320068
 2006 01 92305.820068
 2006 02 802281·389893
 2006 03 842339.790039
 2006 04 322322·570068
 2006 05 112178·879883
 2006 06 432172.090088
 2006 07 552091·469971
 2006 08 822183·750000
 2006 09 972258·429932
 2006 10 582366.709961
 2006 11 902431.770020
 2006 12 802415.290039
 2007 01  92463.929932
 2007 02  02416·149902
 2007 03  962421·639893
 2007 04  652525·090088
 2007 05  172604.520020
 2007 06  682603.229980
 2007 07  62546·270020
 2007 08  982596.360107
 2007 09  162701.500000
 2007 10  882859.120117
 2007 11  742660·959961
 2007 12  682652·280029
 2008 01 252389·860107
 2008 02 122271·479980
 2008 03 842279·100098
 2008 04 882412.800049
 2008 05 872522.659912
 2008 06 132292.979980
 2008 07 412325.550049
 2008 08 962367.520020
 2008 09 732091.879883
 2008 10 931720.949951
 2008 11 781535·569946
 2008 12 541577.030029
 2009 01  751476·420044
 2009 02  761377·839966
 2009 03  511528·589966
 2009 04  511717.300049
 2009 05  131774·329956
 2009 06  141835.040039
 2009 07  411978.500000
 2009 08  982009·060059
 2009 09  322122.419922
 2009 10  812045.109985
 2009 11  562144.600098
 2009 12  352269.149902
 2010 01 02147.350098
 2010 02 792238.260010
 2010 03 262397·959961
 2010 04 252461·189941
 2010 05 122257·040039
 2010 06 322109.239990
 2010 07 92254·699951
 2010 08 542114·030029
 2010 09 872368.620117
 2010 10 902507.409912
 2010 11 862498·229980
 2010 12 362652·870117
 2011 01  682700.080078
 2011 02  302782.270020
 2011 03  642781.070068
 2011 04  82873·540039
 2011 05  252835.300049
 2011 06  512773.520020
 2011 07  742756·379883
 2011 08  352579.459961
 2011 09  532415·399902
 2011 10  802684.409912
 2011 11  742620.340088
 2011 12  32605·149902
 2012 01 702813.840088
 2012 02 652966.889893
 2012 03 443091·570068
 2012 04 253046·360107
 2012 05 202827.340088
 2012 06 842935.050049
 2012 07 912939.520020
 2012 08 403066·959961
 2012 09 733116·229980
 2012 10 352977.229980
 2012 11 483010·239990
 2012 12 93019·510010
 2013 01  223142·129883
 2013 02  453160.189941
 2013 03  703267·520020
 2013 04  223328·790039
 2013 05  883455·909912
 2013 06  643403.250000
 2013 07  403626·370117
 2013 08  913589.870117
 2013 09  133771.479980
 2013 10  683919·709961
 2013 11  634059·889893
 2013 12  544176.589844
 2014 01 674103·879883
 2014 02 564308.120117
 2014 03 724198·990234
 2014 04 744114·560059
 2014 05 454242.620117
 2014 06 544408.180176
 2014 07 244369·770020
 2014 08 384580·270020
 2014 09 654493·390137
 2014 10 124630·740234
 2014 11 994791.629883
 2014 12 604736.049805
 2015 01  724635·240234
 2015 02  74963·529785
 2015 03  44900·879883
 2015 04  774941.419922
 2015 05  355070.029785
 2015 06  384986·870117
 2015 07  725128.279785
 2015 08  524776.509766
 2015 09  474620.160156


 2015 10  305053.750000
 2015 11  595108·669922
 2015 12  745007.410156
 2016 01 284613.950195
 2016 02 344557·950195
 2016 03 464869.850098
 2016 04 554775·359863
 2016 05 224948·049805
 2016 06 264842.669922
 2016 07 405162·129883
 2016 08 335213.220215
 2016 09 995312·000000
 2016 10 65189·140137
 2016 11 725323·680176
 2016 12 715437·160156
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: NASDAQ Composite Close
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap