Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: NASDAQ Composite Close
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1971 02  90101·339996
 1971 03  69105·970001
 1971 04  9112·300003
 1971 05  19108.250000
 1971 06  32107.800003
 1971 07  84105.269997
 1971 08  11108·419998
 1971 09  80109.029999
 1971 10  41105·099998
 1971 11  97103.970001
 1971 12  14114.120003
 1972 01 41118·870003
 1972 02 66125.379997
 1972 03 91128.139999
 1972 04 31131.330002
 1972 05 44132·529999
 1972 06 84130·080002
 1972 07 71127.750000
 1972 08 99129·949997
 1972 09 60129·610001
 1972 10 94130·240005
 1972 11 70132.960007
 1972 12 82133·729996
 1973 01  81128·399994
 1973 02  22120.410004
 1973 03  43117·459999
 1973 04  68107.849998
 1973 05  28102.639999
 1973 06  18100.980003
 1973 07  74108.639999
 1973 08  69104·870003
 1973 09  43111·199997
 1973 10  58110·169998
 1973 11  6893·510002
 1973 12  2392.190002
 1974 01 9894·930000
 1974 02 4294.349998
 1974 03 5692·269997
 1974 04 9386·860001
 1974 05 8580.199997
 1974 06 9675·959999
 1974 07 9769.989998
 1974 08 6762.369999
 1974 09 2455·669998
 1974 10 6965.230003
 1974 11 7062·950001
 1974 12 5959·820000
 1975 01  5969.779999
 1975 02  3873.000000
 1975 03  8375.660004
 1975 04  578·540001
 1975 05  5983.099998
 1975 06  287·019997
 1975 07  6883.190002
 1975 08  6879.010002
 1975 09  1874.330002
 1975 10  8776.989998
 1975 11  8178·800003
 1975 12  3877.620003
 1976 01 5587·050003
 1976 02 4490·260002
 1976 03 490·620003
 1976 04 2690.080002
 1976 05 1588.040001
 1976 06 4890.320000
 1976 07 4491.290001
 1976 08 7089.699997
 1976 09 6791.260002
 1976 10 9890.349998
 1976 11 3191·120003
 1976 12 3397·879997
 1977 01  495.540001
 1977 02  2294.570000
 1977 03  2394·129997
 1977 04  495.480003
 1977 05  4695.589996
 1977 06  6899.730003
 1977 07  2100.650002
 1977 08  95100.099998
 1977 09  38100.849998
 1977 10  1397·519997
 1977 11  73103·150002
 1977 12  44105.050003
 1978 01 47100.839996
 1978 02 56101·470001
 1978 03 69106·199997
 1978 04 13115.180000
 1978 05 69120.239998
 1978 06 23120.300003
 1978 07 46126·320000
 1978 08 91135.009995
 1978 09 22132·889999
 1978 10 66111.120003
 1978 11 87114·690002
 1978 12 91117.980003
 1979 01  51125.820000
 1979 02  58122.559998
 1979 03  97131.759995
 1979 04  50133·820007
 1979 05  25131.419998
 1979 06  0138·130005
 1979 07  8141.330002
 1979 08  32150.440002
 1979 09  37149.979996
 1979 10  18135·529999
 1979 11  77144.259995
 1979 12  24151·139999
 1980 01 8161.750000
 1980 02 62158.029999
 1980 03 85131·000000
 1980 04 39139·990005
 1980 05 81150.449997
 1980 06 8157.779999
 1980 07 39171.809998
 1980 08 16181·520004
 1980 09 25187.759995
 1980 10 55192.779999
 1980 11 72208·149994
 1980 12 16202.339996
 1981 01  34197.809998
 1981 02  30198.009995
 1981 03  38210.179993
 1981 04  28216.740005
 1981 05  29223.470001
 1981 06  83215·750000
 1981 07  21211.630005
 1981 08  65195·750000
 1981 09  52180.029999
 1981 10  88195·240005
 1981 11  26201·369995
 1981 12  64195.839996
 1982 01 72188·389999
 1982 02 47179·429993
 1982 03 86175·649994
 1982 04 89184·699997
 1982 05 85178·539993
 1982 06 85171·300003
 1982 07 57167·350006
 1982 08 27177.710007
 1982 09 9187·649994
 1982 10 52212·630005
 1982 11 20232·309998
 1982 12 92232.410004
 1983 01  88248·350006
 1983 02  24260·670013
 1983 03  83270·799988
 1983 04  21293·059998
 1983 05  92308.730011
 1983 06  1318.700012
 1983 07  76303·959991
 1983 08  77292.420013
 1983 09  15296·649994
 1983 10  8274.549988
 1983 11  57285.670013
 1983 12  48278·600006
 1984 01 75268.429993
 1984 02 96252.570007
 1984 03 7250.779999
 1984 04 46247·440002
 1984 05 17232.820007
 1984 06 40239.649994
 1984 07 33229.699997
 1984 08 11254·639999
 1984 09 9249·940002
 1984 10 40247.000000
 1984 11 67242·399994
 1984 12 4247.100006
 1985 01  48278·700012
 1985 02  23284·200012
 1985 03  64279.200012
 1985 04  14280·600006
 1985 05  50290·799988
 1985 06  38296.200012
 1985 07  8301·299988
 1985 08  53297·700012
 1985 09  61280.299988
 1985 10  61292.500000
 1985 11  3314·000000
 1985 12  59324·899994
 1986 01 49335.799988
 1986 02 92359.500000
 1986 03 83374.700012
 1986 04 96383.200012
 1986 05 9400.200012
 1986 06 56405.500000
 1986 07 3371·399994
 1986 08 51382·899994
 1986 09 60350.700012
 1986 10 4360·799988
 1986 11 46359·600006
 1986 12 36348.799988
 1987 01  46392·100006
 1987 02  12425·000000
 1987 03  17430·100006
 1987 04  91417·799988
 1987 05  36416.500000
 1987 06  79424.700012
 1987 07  49434.899994
 1987 08  77455·000000
 1987 09  24444·299988
 1987 10  32323·299988
 1987 11  99305·200012
 1987 12  83330.500000
 1988 01 30344.700012
 1988 02 20367·000000
 1988 03 47374·600006
 1988 04 22379.200012
 1988 05 97370·299988
 1988 06 18394·700012
 1988 07 0387·299988
 1988 08 31376·600006
 1988 09 95387.700012
 1988 10 28382·500000
 1988 11 91371·500000
 1988 12 73381.399994
 1989 01  18401.299988
 1989 02  75399·700012
 1989 03  76406.700012
 1989 04  37427·600006
 1989 05  85446.200012
 1989 06  9435.299988
 1989 07  36453·799988
 1989 08  35469·299988
 1989 09  40472.899994
 1989 10  5455.600006
 1989 11  78456.100006
 1989 12  4454·799988
 1990 01 52415.799988
 1990 02 64425.799988
 1990 03 34435·500000
 1990 04 9420.100006
 1990 05 16459.000000
 1990 06 11462·299988
 1990 07 60438·200012
 1990 08 36381.200012
 1990 09 50344·500000
 1990 10 97329·799988
 1990 11 38359.100006
 1990 12 99373.799988
 1991 01  98414·200012
 1991 02  96453.100006
 1991 03  75482.299988
 1991 04  36484.720001
 1991 05  31506.109985
 1991 06  11475·920013
 1991 07  2502·040009
 1991 08  9525.679993
 1991 09  42526·880005
 1991 10  65542.979980
 1991 11  76523·900024
 1991 12  6586.340027
 1992 01 49620·210022
 1992 02 9633.469971
 1992 03 78603.770020
 1992 04 41578·679993
 1992 05 98585.309998
 1992 06 18563.599976
 1992 07 16580.830017
 1992 08 51563.119995
 1992 09 57583.270020
 1992 10 94605.169983
 1992 11 20652·729980
 1992 12 99676·950012
 1993 01  21696·340027
 1993 02  61670.770020
 1993 03  48690.130005
 1993 04  72661·419983
 1993 05  9700.530029
 1993 06  70703.950012
 1993 07  81704·700012
 1993 08  85742·840027
 1993 09  64762.780029
 1993 10  95779.260010
 1993 11  26754.390015
 1993 12  74776.799988
 1994 01 56800.469971
 1994 02 39792.500000
 1994 03 14743.460022
 1994 04 3733.840027
 1994 05 79735.190002
 1994 06 25705·960022
 1994 07 2722.159973
 1994 08 59765.619995
 1994 09 53764.289978
 1994 10 4777.489990
 1994 11 72750.320007
 1994 12 56751.960022
 1995 01  21755.200012
 1995 02  53793·729980
 1995 03  30817·210022
 1995 04  30843·979980
 1995 05  52864·580017
 1995 06  70933·450012
 1995 07  81001.210022
 1995 08  461020.109985
 1995 09  411043·540039
 1995 10  821036·060059
 1995 11  631059.199951
 1995 12  911052.130005
 1996 01 71059.790039
 1996 02 381100·050049
 1996 03 761101.400024
 1996 04 781190.520020
 1996 05 941243.430054
 1996 06 151185.020020
 1996 07 541080.589966
 1996 08 451141·500000
 1996 09 711226·920044
 1996 10 121221.510010
 1996 11 281292.609985
 1996 12 551291.030029
 1997 01  321379.849976
 1997 02  561309.000000
 1997 03  561221.699951
 1997 04  951260.760010
 1997 05  961400·319946
 1997 06  961442.069946
 1997 07  181593·810059
 1997 08  781587·319946
 1997 09  81685.689941
 1997 10  81593.609985
 1997 11  221600.550049
 1997 12  431570.349976
 1998 01 371619·359985
 1998 02 911770.510010
 1998 03 991835·680054
 1998 04 531868·410034
 1998 05 761778.869995
 1998 06 731894·739990
 1998 07 51872.390015
 1998 08 941499.250000
 1998 09 451693.839966
 1998 10 21771·390015
 1998 11 231949.540039
 1998 12 802192.689941
 1999 01  882505.889893
 1999 02  552288.030029
 1999 03  592461.399902
 1999 04  502542.860107
 1999 05  752470·520020
 1999 06  322686·120117
 1999 07  452638.489990
 1999 08  652739·350098
 1999 09  992746.159912
 1999 10  582966.429932
 1999 11  373336·159912
 1999 12  144069.310059
 2000 01 793940·350098
 2000 02 834696·689941
 2000 03 164572.830078
 2000 04 93860.659912
 2000 05 603400·909912
 2000 06 833966.110107
 2000 07 913766·989990
 2000 08 894206.350098
 2000 09 103672·820068
 2000 10 593369·629883
 2000 11 912597·929932
 2000 12 172470·520020
 2001 01  252772·729980
 2001 02  352151.830078
 2001 03  741840.260010
 2001 04  802116.239990
 2001 05  222110.489990
 2001 06  622160.540039
 2001 07  222027.130005
 2001 08  901805·430054
 2001 09  471498·800049
 2001 10  161690.199951
 2001 11  411930.579956
 2001 12  871950.400024
 2002 01 681934.030029
 2002 02 971731·489990
 2002 03 631845·349976
 2002 04 331688·229980
 2002 05 801615·729980
 2002 06 301463.209961
 2002 07 441328·260010
 2002 08 161314·849976
 2002 09 11172·060059
 2002 10 661329.750000
 2002 11 661478.780029
 2002 12 491335·510010
 2003 01  761320·910034
 2003 02  801337.520020
 2003 03  361341.170044
 2003 04  691464·310059
 2003 05  741595·910034
 2003 06  721622·800049
 2003 07  851735.020020
 2003 08  391810.449951
 2003 09  881786.939941
 2003 10  681932.209961
 2003 11  701960·260010
 2003 12  482003·369995
 2004 01 392066.149902
 2004 02 182029.819946
 2004 03 731994.219971
 2004 04 91920.150024
 2004 05 711986·739990
 2004 06 982047·790039
 2004 07 01887.359985
 2004 08 581838.099976
 2004 09 511896.839966
 2004 10 81974·989990
 2004 11 832096.810059
 2004 12 602175.439941
 2005 01  762062.409912
 2005 02  732051·719971
 2005 03  791999·229980
 2005 04  21921·650024
 2005 05  632068.219971
 2005 06  442056·959961
 2005 07  682184.830078
 2005 08  962152.090088
 2005 09  562151.689941
 2005 10  972120.300049
 2005 11  592232.820068
 2005 12  812205.320068
 2006 01 262305·820068
 2006 02 302281·389893
 2006 03 812339·790039
 2006 04 202322.570068
 2006 05 662178·879883
 2006 06 712172·090088
 2006 07 932091·469971
 2006 08 02183.750000
 2006 09 962258·429932
 2006 10 692366.709961
 2006 11 762431.770020
 2006 12 352415.290039
 2007 01  582463.929932
 2007 02  02416·149902
 2007 03  362421.639893
 2007 04  622525·090088
 2007 05  242604·520020
 2007 06  642603.229980
 2007 07  52546.270020
 2007 08  452596·360107
 2007 09  862701.500000
 2007 10  872859·120117
 2007 11  402660·959961
 2007 12  702652·280029
 2008 01 642389·860107
 2008 02 192271·479980
 2008 03 222279.100098
 2008 04 522412·800049
 2008 05 12522·659912
 2008 06 342292.979980
 2008 07 582325·550049
 2008 08 272367·520020
 2008 09 682091·879883
 2008 10 351720·949951
 2008 11 801535·569946
 2008 12 591577·030029
 2009 01  591476·420044
 2009 02  451377·839966
 2009 03  431528.589966
 2009 04  361717.300049
 2009 05  911774.329956
 2009 06  171835·040039
 2009 07  311978·500000
 2009 08  702009.060059
 2009 09  112122·419922
 2009 10  232045.109985
 2009 11  492144.600098
 2009 12  02269·149902
 2010 01 862147·350098
 2010 02 672238·260010
 2010 03 292397·959961
 2010 04 882461.189941
 2010 05 102257·040039
 2010 06 722109.239990
 2010 07 282254.699951
 2010 08 222114·030029
 2010 09 42368.620117
 2010 10 882507.409912
 2010 11 282498·229980
 2010 12 152652.870117
 2011 01  112700·080078
 2011 02  932782.270020
 2011 03  342781·070068
 2011 04  62873·540039
 2011 05  02835·300049
 2011 06  852773·520020
 2011 07  802756.379883
 2011 08  562579·459961
 2011 09  662415·399902
 2011 10  902684·409912
 2011 11  202620·340088
 2011 12  542605·149902
 2012 01 272813·840088
 2012 02 592966.889893
 2012 03 383091·570068
 2012 04 133046·360107
 2012 05 272827.340088
 2012 06 672935·050049
 2012 07 392939.520020
 2012 08 703066.959961
 2012 09 373116.229980
 2012 10 152977.229980
 2012 11 553010·239990
 2012 12 893019.510010
 2013 01  493142.129883
 2013 02  273160.189941
 2013 03  443267.520020
 2013 04  573328·790039
 2013 05  843455.909912
 2013 06  543403·250000
 2013 07  863626.370117
 2013 08  873589·870117
 2013 09  853771.479980
 2013 10  723919.709961
 2013 11  884059·889893
 2013 12  184176·589844
 2014 01 214103.879883
 2014 02 814308.120117
 2014 03 824198.990234
 2014 04 114114.560059
 2014 05 874242·620117
 2014 06 64408·180176
 2014 07 244369.770020
 2014 08 564580.270020
 2014 09 14493·390137
 2014 10 984630.740234
 2014 11 974791.629883
 2014 12 644736·049805
 2015 01  84635.240234
 2015 02  324963·529785
 2015 03  64900.879883
 2015 04  744941·419922
 2015 05  785070·029785
 2015 06  84986.870117
 2015 07  835128·279785
 2015 08  484776.509766
 2015 09  34620.160156
 2015 10  535053·750000
 2015 11  865108·669922
 2015 12  755007·410156
 2016 01 34613·950195
 2016 02 154557·950195
 2016 03 954869·850098
 2016 04 684775.359863
 2016 05 234948.049805
 2016 06 724842.669922
 2016 07 185162.129883
 2016 08 635213.220215
 2016 09 325312.000000
 2016 10 225189·140137
 2016 11 865323.680176
 2016 12 255437.160156
 2017 02  235825·440000
 2017 03  925911·740000
 2017 04  556047·609900
 2017 05  416198·520000
 2017 06  156140.419900
 2017 07  326348·120100
 2017 08  76428.660200


 2017 09  236495·960000
 2017 10  546727.670000
 2017 11  176873.970000
 2017 12  506903.390000
 2018 01 117411.480000
 2018 02 87273.010000
 2018 03 487063·450000
 2018 04 137066.270000
 2018 05 667442.120000
 2018 06 717510.300000
 2018 07 497671.790000
 2018 08 558109.540000
 2018 09 778046·350000
 2018 10 627305·900000
 2018 11 737330.540000
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: NASDAQ Composite Close
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Know where the word economagic comes from?

    Sites of Interest: Conerly Consulting: Economics for Business Decisions * GGG Marketing SEO Experts * homes for sale - Pelican Marsh * Naples Luxury Real Estate Communities *

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap