Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: NASDAQ Composite Close
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1971 02  48101·339996
 1971 03  77105.970001
 1971 04  95112.300003
 1971 05  97108.250000
 1971 06  6107·800003
 1971 07  42105·269997
 1971 08  31108·419998
 1971 09  28109.029999
 1971 10  67105·099998
 1971 11  43103.970001
 1971 12  6114·120003
 1972 01 94118.870003
 1972 02 83125·379997
 1972 03 61128.139999
 1972 04 32131·330002
 1972 05 41132·529999
 1972 06 29130.080002
 1972 07 4127.750000
 1972 08 47129·949997
 1972 09 38129·610001
 1972 10 4130·240005
 1972 11 2132·960007
 1972 12 14133·729996
 1973 01  78128.399994
 1973 02  35120·410004
 1973 03  13117.459999
 1973 04  22107.849998
 1973 05  80102.639999
 1973 06  72100·980003
 1973 07  19108.639999
 1973 08  82104.870003
 1973 09  90111.199997
 1973 10  90110·169998
 1973 11  2593.510002
 1973 12  3292·190002
 1974 01 7594.930000
 1974 02 8994.349998
 1974 03 6392.269997
 1974 04 3786·860001
 1974 05 3180·199997
 1974 06 9675·959999
 1974 07 9169.989998
 1974 08 8362.369999
 1974 09 7655·669998
 1974 10 6065·230003
 1974 11 8962·950001
 1974 12 8359.820000
 1975 01  5469·779999
 1975 02  5673.000000
 1975 03  6575.660004
 1975 04  7678·540001
 1975 05  3583.099998
 1975 06  8687·019997
 1975 07  4983·190002
 1975 08  2479.010002
 1975 09  1374.330002
 1975 10  7476.989998
 1975 11  078·800003
 1975 12  1577.620003
 1976 01 687.050003
 1976 02 7190·260002
 1976 03 9890·620003
 1976 04 6290.080002
 1976 05 6088·040001
 1976 06 5390·320000
 1976 07 4991.290001
 1976 08 389·699997
 1976 09 4291·260002
 1976 10 1990.349998
 1976 11 8691.120003
 1976 12 197·879997
 1977 01  4895.540001
 1977 02  9594.570000
 1977 03  6694.129997
 1977 04  4395·480003
 1977 05  9795·589996
 1977 06  3299·730003
 1977 07  69100.650002
 1977 08  43100·099998
 1977 09  31100·849998
 1977 10  497.519997
 1977 11  3103.150002
 1977 12  38105·050003
 1978 01 22100·839996
 1978 02 13101.470001
 1978 03 99106.199997
 1978 04 92115·180000
 1978 05 62120.239998
 1978 06 84120·300003
 1978 07 13126·320000
 1978 08 92135.009995
 1978 09 72132·889999
 1978 10 66111.120003
 1978 11 28114.690002
 1978 12 51117·980003
 1979 01  94125.820000
 1979 02  36122.559998
 1979 03  51131.759995
 1979 04  7133·820007
 1979 05  99131.419998
 1979 06  94138.130005
 1979 07  11141.330002
 1979 08  23150·440002
 1979 09  80149.979996
 1979 10  65135.529999
 1979 11  68144.259995
 1979 12  87151·139999
 1980 01 57161·750000
 1980 02 0158·029999
 1980 03 1131.000000
 1980 04 11139.990005
 1980 05 73150.449997
 1980 06 73157·779999
 1980 07 18171.809998
 1980 08 34181.520004
 1980 09 98187·759995
 1980 10 86192.779999
 1980 11 50208·149994
 1980 12 18202.339996
 1981 01  26197·809998
 1981 02  64198.009995
 1981 03  54210·179993
 1981 04  52216·740005
 1981 05  77223.470001
 1981 06  57215.750000
 1981 07  11211·630005
 1981 08  48195.750000
 1981 09  93180.029999
 1981 10  40195.240005
 1981 11  29201·369995
 1981 12  44195.839996
 1982 01 45188·389999
 1982 02 15179.429993
 1982 03 38175·649994
 1982 04 3184·699997
 1982 05 26178.539993
 1982 06 6171.300003
 1982 07 96167·350006
 1982 08 13177.710007
 1982 09 56187·649994
 1982 10 63212.630005
 1982 11 85232.309998
 1982 12 87232·410004
 1983 01  79248·350006
 1983 02  63260·670013
 1983 03  9270·799988
 1983 04  63293.059998
 1983 05  64308.730011
 1983 06  5318·700012
 1983 07  3303.959991
 1983 08  3292·420013
 1983 09  5296·649994
 1983 10  15274·549988
 1983 11  21285·670013
 1983 12  95278.600006
 1984 01 21268·429993
 1984 02 43252·570007
 1984 03 46250·779999
 1984 04 53247.440002
 1984 05 56232·820007
 1984 06 65239.649994
 1984 07 84229·699997
 1984 08 14254·639999
 1984 09 80249·940002
 1984 10 81247·000000
 1984 11 67242·399994
 1984 12 42247·100006
 1985 01  87278·700012
 1985 02  17284·200012
 1985 03  52279.200012
 1985 04  23280·600006
 1985 05  96290·799988
 1985 06  22296·200012
 1985 07  20301.299988
 1985 08  71297·700012
 1985 09  50280·299988
 1985 10  73292·500000
 1985 11  78314·000000
 1985 12  25324.899994
 1986 01 19335·799988
 1986 02 69359.500000
 1986 03 58374·700012
 1986 04 45383·200012
 1986 05 98400.200012
 1986 06 37405.500000
 1986 07 15371.399994
 1986 08 22382.899994
 1986 09 5350.700012
 1986 10 25360.799988
 1986 11 33359·600006
 1986 12 67348·799988
 1987 01  84392·100006
 1987 02  11425.000000
 1987 03  16430.100006
 1987 04  18417·799988
 1987 05  5416.500000
 1987 06  94424.700012
 1987 07  98434·899994
 1987 08  38455·000000
 1987 09  62444·299988
 1987 10  99323.299988
 1987 11  35305·200012
 1987 12  16330.500000
 1988 01 74344·700012
 1988 02 77367·000000
 1988 03 8374·600006
 1988 04 64379.200012
 1988 05 85370·299988
 1988 06 4394.700012
 1988 07 24387·299988
 1988 08 20376.600006
 1988 09 64387·700012
 1988 10 79382.500000
 1988 11 15371.500000
 1988 12 46381·399994
 1989 01  5401·299988
 1989 02  29399.700012
 1989 03  36406.700012
 1989 04  31427·600006
 1989 05  28446·200012
 1989 06  3435.299988
 1989 07  71453·799988
 1989 08  88469.299988
 1989 09  77472·899994
 1989 10  77455.600006
 1989 11  26456·100006
 1989 12  55454·799988
 1990 01 20415·799988
 1990 02 51425·799988
 1990 03 31435.500000
 1990 04 93420·100006
 1990 05 52459·000000
 1990 06 52462·299988
 1990 07 45438.200012
 1990 08 92381.200012
 1990 09 92344·500000
 1990 10 28329.799988
 1990 11 48359.100006
 1990 12 65373·799988
 1991 01  84414.200012
 1991 02  56453·100006
 1991 03  47482·299988
 1991 04  48484·720001
 1991 05  98506.109985
 1991 06  35475.920013
 1991 07  73502.040009
 1991 08  5525·679993
 1991 09  27526·880005
 1991 10  92542·979980
 1991 11  85523·900024
 1991 12  24586.340027
 1992 01 91620.210022
 1992 02 76633·469971
 1992 03 62603.770020
 1992 04 18578·679993
 1992 05 33585·309998
 1992 06 64563·599976
 1992 07 12580.830017
 1992 08 25563·119995
 1992 09 24583.270020
 1992 10 55605.169983
 1992 11 66652.729980
 1992 12 7676.950012
 1993 01  56696.340027
 1993 02  75670·770020
 1993 03  81690·130005
 1993 04  52661·419983
 1993 05  50700·530029
 1993 06  74703·950012
 1993 07  39704·700012
 1993 08  74742·840027
 1993 09  48762·780029
 1993 10  28779.260010
 1993 11  46754·390015
 1993 12  9776.799988
 1994 01 22800.469971
 1994 02 37792.500000
 1994 03 34743.460022
 1994 04 22733.840027
 1994 05 64735.190002
 1994 06 26705·960022
 1994 07 60722.159973
 1994 08 0765·619995
 1994 09 93764.289978
 1994 10 46777.489990
 1994 11 4750·320007
 1994 12 56751.960022
 1995 01  55755.200012
 1995 02  72793·729980
 1995 03  75817·210022
 1995 04  28843.979980
 1995 05  17864·580017
 1995 06  4933.450012
 1995 07  31001.210022
 1995 08  781020.109985
 1995 09  751043·540039
 1995 10  691036.060059
 1995 11  451059·199951
 1995 12  951052·130005
 1996 01 471059·790039
 1996 02 161100.050049
 1996 03 831101·400024
 1996 04 911190.520020
 1996 05 771243.430054
 1996 06 211185·020020
 1996 07 231080.589966
 1996 08 41141.500000
 1996 09 351226.920044
 1996 10 841221·510010
 1996 11 971292.609985
 1996 12 981291.030029
 1997 01  141379·849976
 1997 02  301309·000000
 1997 03  621221·699951
 1997 04  601260·760010
 1997 05  351400·319946
 1997 06  111442.069946
 1997 07  991593.810059
 1997 08  21587·319946
 1997 09  401685·689941
 1997 10  01593.609985
 1997 11  151600·550049
 1997 12  641570.349976
 1998 01 01619·359985
 1998 02 01770.510010
 1998 03 421835·680054
 1998 04 71868·410034
 1998 05 81778·869995
 1998 06 341894.739990
 1998 07 351872·390015
 1998 08 201499.250000
 1998 09 831693.839966
 1998 10 541771·390015
 1998 11 781949·540039
 1998 12 162192.689941
 1999 01  702505.889893
 1999 02  352288.030029
 1999 03  762461.399902
 1999 04  322542.860107
 1999 05  372470·520020
 1999 06  772686·120117
 1999 07  622638·489990
 1999 08  322739.350098
 1999 09  802746·159912
 1999 10  52966.429932
 1999 11  913336.159912
 1999 12  24069.310059
 2000 01 163940.350098
 2000 02 714696·689941
 2000 03 454572·830078
 2000 04 573860.659912
 2000 05 903400.909912
 2000 06 493966·110107
 2000 07 323766·989990
 2000 08 344206.350098
 2000 09 723672.820068
 2000 10 403369·629883
 2000 11 822597·929932
 2000 12 952470·520020
 2001 01  552772·729980
 2001 02  692151.830078
 2001 03  531840.260010
 2001 04  302116·239990
 2001 05  592110.489990
 2001 06  872160.540039
 2001 07  262027·130005
 2001 08  501805·430054
 2001 09  271498·800049
 2001 10  691690·199951
 2001 11  71930.579956
 2001 12  931950·400024
 2002 01 291934·030029
 2002 02 151731·489990
 2002 03 281845.349976
 2002 04 231688.229980
 2002 05 591615·729980
 2002 06 511463.209961
 2002 07 471328.260010
 2002 08 281314·849976
 2002 09 361172·060059
 2002 10 271329.750000
 2002 11 441478·780029
 2002 12 191335·510010
 2003 01  51320.910034
 2003 02  191337.520020
 2003 03  261341·170044
 2003 04  361464.310059
 2003 05  341595·910034
 2003 06  271622.800049
 2003 07  251735·020020
 2003 08  411810.449951
 2003 09  171786.939941
 2003 10  761932.209961
 2003 11  971960.260010
 2003 12  222003.369995
 2004 01 742066·149902
 2004 02 162029.819946
 2004 03 251994·219971
 2004 04 911920·150024
 2004 05 491986·739990
 2004 06 242047.790039
 2004 07 141887.359985
 2004 08 881838.099976
 2004 09 111896·839966
 2004 10 01974.989990
 2004 11 972096·810059
 2004 12 732175·439941
 2005 01  532062.409912
 2005 02  682051·719971
 2005 03  301999.229980
 2005 04  371921·650024
 2005 05  962068·219971
 2005 06  792056·959961
 2005 07  942184.830078
 2005 08  902152.090088
 2005 09  842151·689941
 2005 10  102120·300049
 2005 11  972232·820068
 2005 12  722205·320068
 2006 01 852305·820068
 2006 02 592281·389893
 2006 03 702339.790039
 2006 04 452322.570068
 2006 05 932178.879883
 2006 06 532172.090088
 2006 07 692091·469971
 2006 08 972183·750000
 2006 09 292258·429932
 2006 10 412366·709961
 2006 11 762431.770020
 2006 12 412415·290039
 2007 01  352463·929932
 2007 02  02416·149902
 2007 03  992421.639893
 2007 04  152525·090088
 2007 05  812604·520020
 2007 06  302603.229980
 2007 07  682546·270020
 2007 08  822596.360107
 2007 09  622701·500000
 2007 10  552859.120117
 2007 11  402660·959961
 2007 12  292652·280029
 2008 01 962389.860107
 2008 02 272271·479980
 2008 03 972279.100098
 2008 04 692412·800049
 2008 05 272522.659912
 2008 06 212292·979980
 2008 07 452325·550049
 2008 08 412367.520020
 2008 09 252091.879883
 2008 10 371720.949951
 2008 11 161535.569946
 2008 12 81577·030029
 2009 01  841476.420044
 2009 02  01377·839966
 2009 03  671528·589966
 2009 04  561717·300049
 2009 05  231774.329956
 2009 06  621835·040039
 2009 07  801978.500000
 2009 08  992009.060059
 2009 09  862122.419922
 2009 10  972045·109985
 2009 11  602144·600098
 2009 12  762269·149902
 2010 01 422147·350098
 2010 02 52238.260010
 2010 03 402397.959961
 2010 04 482461·189941
 2010 05 852257·040039
 2010 06 132109·239990
 2010 07 772254·699951
 2010 08 42114.030029
 2010 09 352368·620117
 2010 10 702507·409912
 2010 11 512498·229980
 2010 12 572652·870117
 2011 01  352700·080078
 2011 02  532782.270020
 2011 03  702781·070068
 2011 04  442873·540039
 2011 05  552835.300049
 2011 06  602773.520020
 2011 07  652756.379883
 2011 08  282579·459961
 2011 09  902415.399902
 2011 10  192684·409912
 2011 11  932620.340088
 2011 12  982605.149902
 2012 01 572813.840088
 2012 02 782966·889893
 2012 03 353091·570068
 2012 04 663046.360107
 2012 05 12827.340088
 2012 06 142935·050049
 2012 07 982939·520020
 2012 08 703066·959961
 2012 09 923116·229980
 2012 10 272977.229980
 2012 11 153010·239990
 2012 12 733019·510010
 2013 01  233142·129883
 2013 02  423160.189941
 2013 03  403267.520020
 2013 04  633328·790039
 2013 05  133455.909912
 2013 06  93403·250000
 2013 07  573626.370117
 2013 08  523589.870117
 2013 09  83771·479980
 2013 10  53919·709961
 2013 11  714059.889893
 2013 12  794176·589844
 2014 01 754103·879883
 2014 02 294308.120117
 2014 03 154198·990234
 2014 04 74114.560059
 2014 05 94242.620117
 2014 06 84408.180176
 2014 07 454369·770020
 2014 08 234580·270020
 2014 09 304493·390137
 2014 10 904630·740234
 2014 11 424791·629883
 2014 12 404736.049805
 2015 01  814635·240234
 2015 02  524963·529785
 2015 03  144900.879883
 2015 04  974941.419922
 2015 05  315070·029785
 2015 06  944986·870117
 2015 07  915128·279785
 2015 08  564776.509766
 2015 09  754620.160156
 2015 10  415053.750000
 2015 11  315108.669922
 2015 12  45007·410156
 2016 01 314613.950195
 2016 02 444557.950195
 2016 03 154869.850098
 2016 04 564775·359863
 2016 05 444948·049805
 2016 06 794842·669922
 2016 07 505162·129883
 2016 08 485213.220215
 2016 09 845312·000000
 2016 10 445189.140137
 2016 11 685323·680176
 2016 12 445437.160156
 2017 02  435825.440000
 2017 03  675911·740000
 2017 04  246047·609900


 2017 05  316198·520000
 2017 06  426140.419900
 2017 07  986348.120100
 2017 08  16428·660200
 2017 09  236495.960000
 2017 10  256727·669900
 2017 11  106873·970200
 2017 12  66903.390100
 2018 01 577411·480000
 2018 02 597273·009800
 2018 03 77063.450200
 2018 04 707066·270000
 2018 05 977442.120100
 2018 06 417510.299800
 2018 07 117671·790000
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: NASDAQ Composite Close
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    New data set: Quarterly Financial Reporting: Manufacturing, Mining, Trade, and Selected Service Industries

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap