Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: NASDAQ Composite Close
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1971 02  79101·339996
 1971 03  47105·970001
 1971 04  53112·300003
 1971 05  67108.250000
 1971 06  85107.800003
 1971 07  4105.269997
 1971 08  25108·419998
 1971 09  76109·029999
 1971 10  69105·099998
 1971 11  72103·970001
 1971 12  10114·120003
 1972 01 97118·870003
 1972 02 83125·379997
 1972 03 32128·139999
 1972 04 21131·330002
 1972 05 73132.529999
 1972 06 2130.080002
 1972 07 91127.750000
 1972 08 97129·949997
 1972 09 74129.610001
 1972 10 25130·240005
 1972 11 81132·960007
 1972 12 0133.729996
 1973 01  93128·399994
 1973 02  79120·410004
 1973 03  59117.459999
 1973 04  18107.849998
 1973 05  50102.639999
 1973 06  14100·980003
 1973 07  6108·639999
 1973 08  63104.870003
 1973 09  89111.199997
 1973 10  5110·169998
 1973 11  2993.510002
 1973 12  7592.190002
 1974 01 7994·930000
 1974 02 5394.349998
 1974 03 5992·269997
 1974 04 1586·860001
 1974 05 1480.199997
 1974 06 8275.959999
 1974 07 5469·989998
 1974 08 7162.369999
 1974 09 1355·669998
 1974 10 4465·230003
 1974 11 9462·950001
 1974 12 5759·820000
 1975 01  2169·779999
 1975 02  1473.000000
 1975 03  8675·660004
 1975 04  1178·540001
 1975 05  683·099998
 1975 06  9187.019997
 1975 07  6383.190002
 1975 08  9479.010002
 1975 09  6374.330002
 1975 10  376·989998
 1975 11  8078·800003
 1975 12  9677.620003
 1976 01 1187.050003
 1976 02 9890·260002
 1976 03 2090.620003
 1976 04 2890·080002
 1976 05 9388.040001
 1976 06 5290·320000
 1976 07 8891.290001
 1976 08 3089·699997
 1976 09 8091.260002
 1976 10 6690·349998
 1976 11 1791.120003
 1976 12 6397.879997
 1977 01  6595.540001
 1977 02  6694.570000
 1977 03  6394.129997
 1977 04  1695.480003
 1977 05  6895.589996
 1977 06  199.730003
 1977 07  8100·650002
 1977 08  1100·099998
 1977 09  32100·849998
 1977 10  4697·519997
 1977 11  59103·150002
 1977 12  57105·050003
 1978 01 27100·839996
 1978 02 3101·470001
 1978 03 46106.199997
 1978 04 47115·180000
 1978 05 47120.239998
 1978 06 97120·300003
 1978 07 28126.320000
 1978 08 57135·009995
 1978 09 10132.889999
 1978 10 77111·120003
 1978 11 85114·690002
 1978 12 2117.980003
 1979 01  62125·820000
 1979 02  20122·559998
 1979 03  24131.759995
 1979 04  18133·820007
 1979 05  71131·419998
 1979 06  26138·130005
 1979 07  76141.330002
 1979 08  70150.440002
 1979 09  32149.979996
 1979 10  20135.529999
 1979 11  99144.259995
 1979 12  44151·139999
 1980 01 63161.750000
 1980 02 53158·029999
 1980 03 74131·000000
 1980 04 54139.990005
 1980 05 8150.449997
 1980 06 99157.779999
 1980 07 8171·809998
 1980 08 37181·520004
 1980 09 38187·759995
 1980 10 60192.779999
 1980 11 32208·149994
 1980 12 57202·339996
 1981 01  45197.809998
 1981 02  61198·009995
 1981 03  3210.179993
 1981 04  1216.740005
 1981 05  50223·470001
 1981 06  52215·750000
 1981 07  2211·630005
 1981 08  83195·750000
 1981 09  95180·029999
 1981 10  9195·240005
 1981 11  37201.369995
 1981 12  40195·839996
 1982 01 52188·389999
 1982 02 31179.429993
 1982 03 38175.649994
 1982 04 34184·699997
 1982 05 12178·539993
 1982 06 45171.300003
 1982 07 63167·350006
 1982 08 55177.710007
 1982 09 97187.649994
 1982 10 1212·630005
 1982 11 93232·309998
 1982 12 14232.410004
 1983 01  49248.350006
 1983 02  73260.670013
 1983 03  34270·799988
 1983 04  50293.059998
 1983 05  38308.730011
 1983 06  63318·700012
 1983 07  19303.959991
 1983 08  26292.420013
 1983 09  58296.649994
 1983 10  96274.549988
 1983 11  4285.670013
 1983 12  29278.600006
 1984 01 28268·429993
 1984 02 23252·570007
 1984 03 71250·779999
 1984 04 73247.440002
 1984 05 93232.820007
 1984 06 18239·649994
 1984 07 26229.699997
 1984 08 94254.639999
 1984 09 22249.940002
 1984 10 82247·000000
 1984 11 1242·399994
 1984 12 57247·100006
 1985 01  7278.700012
 1985 02  41284.200012
 1985 03  53279·200012
 1985 04  49280·600006
 1985 05  70290.799988
 1985 06  44296.200012
 1985 07  63301.299988
 1985 08  83297.700012
 1985 09  54280.299988
 1985 10  68292.500000
 1985 11  37314·000000
 1985 12  97324·899994
 1986 01 28335.799988
 1986 02 12359·500000
 1986 03 9374.700012
 1986 04 53383.200012
 1986 05 85400.200012
 1986 06 3405.500000
 1986 07 33371.399994
 1986 08 40382.899994
 1986 09 47350.700012
 1986 10 89360·799988
 1986 11 92359.600006
 1986 12 70348.799988
 1987 01  55392·100006
 1987 02  48425·000000
 1987 03  93430·100006
 1987 04  82417·799988
 1987 05  81416·500000
 1987 06  79424·700012
 1987 07  67434·899994
 1987 08  38455·000000
 1987 09  17444.299988
 1987 10  7323.299988
 1987 11  70305.200012
 1987 12  27330.500000
 1988 01 83344·700012
 1988 02 83367.000000
 1988 03 85374·600006
 1988 04 60379.200012
 1988 05 23370·299988
 1988 06 83394.700012
 1988 07 17387.299988
 1988 08 76376·600006
 1988 09 7387.700012
 1988 10 7382·500000
 1988 11 0371·500000
 1988 12 38381.399994
 1989 01  27401·299988
 1989 02  79399·700012
 1989 03  89406.700012
 1989 04  34427·600006
 1989 05  4446.200012
 1989 06  51435·299988
 1989 07  65453.799988
 1989 08  76469·299988
 1989 09  82472.899994
 1989 10  99455.600006
 1989 11  36456·100006
 1989 12  3454·799988
 1990 01 30415·799988
 1990 02 21425·799988
 1990 03 34435.500000
 1990 04 78420·100006
 1990 05 41459·000000
 1990 06 44462·299988
 1990 07 14438.200012
 1990 08 87381.200012
 1990 09 36344·500000
 1990 10 18329.799988
 1990 11 59359.100006
 1990 12 45373.799988
 1991 01  57414.200012
 1991 02  19453.100006
 1991 03  75482.299988
 1991 04  89484·720001
 1991 05  75506.109985
 1991 06  47475.920013
 1991 07  93502·040009
 1991 08  82525.679993
 1991 09  84526.880005
 1991 10  27542·979980
 1991 11  71523.900024
 1991 12  11586·340027
 1992 01 2620·210022
 1992 02 9633·469971
 1992 03 90603.770020
 1992 04 91578·679993
 1992 05 73585.309998
 1992 06 70563·599976
 1992 07 57580.830017
 1992 08 58563·119995
 1992 09 68583.270020
 1992 10 9605·169983
 1992 11 3652·729980
 1992 12 75676.950012
 1993 01  80696.340027
 1993 02  52670·770020
 1993 03  85690·130005
 1993 04  31661.419983
 1993 05  27700.530029
 1993 06  49703·950012
 1993 07  85704.700012
 1993 08  38742.840027
 1993 09  55762.780029
 1993 10  76779.260010
 1993 11  9754.390015
 1993 12  35776.799988
 1994 01 33800.469971
 1994 02 33792·500000
 1994 03 88743·460022
 1994 04 83733·840027
 1994 05 54735·190002
 1994 06 45705.960022
 1994 07 81722·159973
 1994 08 72765·619995
 1994 09 38764·289978
 1994 10 63777.489990
 1994 11 67750·320007
 1994 12 13751.960022
 1995 01  29755·200012
 1995 02  62793.729980
 1995 03  54817.210022
 1995 04  45843·979980
 1995 05  96864.580017
 1995 06  43933·450012
 1995 07  741001·210022
 1995 08  311020·109985
 1995 09  321043.540039
 1995 10  301036.060059
 1995 11  831059.199951
 1995 12  581052.130005
 1996 01 591059·790039
 1996 02 751100·050049
 1996 03 631101.400024
 1996 04 401190.520020
 1996 05 181243·430054
 1996 06 531185.020020
 1996 07 201080.589966
 1996 08 141141·500000
 1996 09 801226.920044
 1996 10 641221.510010
 1996 11 861292·609985
 1996 12 431291.030029
 1997 01  391379.849976
 1997 02  341309.000000
 1997 03  171221·699951
 1997 04  151260·760010
 1997 05  141400.319946
 1997 06  121442·069946
 1997 07  961593·810059
 1997 08  441587.319946
 1997 09  491685·689941
 1997 10  751593·609985
 1997 11  291600.550049
 1997 12  661570.349976
 1998 01 131619·359985
 1998 02 221770.510010
 1998 03 471835·680054
 1998 04 451868.410034
 1998 05 01778.869995
 1998 06 801894.739990
 1998 07 81872.390015
 1998 08 681499.250000
 1998 09 291693.839966
 1998 10 981771·390015
 1998 11 921949·540039
 1998 12 492192.689941
 1999 01  462505·889893
 1999 02  512288·030029
 1999 03  72461.399902
 1999 04  262542·860107
 1999 05  172470.520020
 1999 06  412686·120117
 1999 07  852638·489990
 1999 08  612739·350098
 1999 09  392746.159912
 1999 10  932966·429932
 1999 11  813336.159912
 1999 12  424069·310059
 2000 01 303940.350098
 2000 02 574696·689941
 2000 03 774572·830078
 2000 04 823860·659912
 2000 05 333400·909912
 2000 06 83966·110107
 2000 07 803766·989990
 2000 08 204206·350098
 2000 09 193672·820068
 2000 10 473369·629883
 2000 11 222597·929932
 2000 12 172470·520020
 2001 01  822772·729980
 2001 02  992151·830078
 2001 03  601840·260010
 2001 04  622116·239990
 2001 05  402110.489990
 2001 06  152160.540039
 2001 07  742027·130005
 2001 08  671805.430054
 2001 09  371498·800049
 2001 10  701690·199951
 2001 11  721930·579956
 2001 12  721950·400024
 2002 01 441934.030029
 2002 02 641731·489990
 2002 03 861845·349976
 2002 04 371688.229980
 2002 05 531615·729980
 2002 06 231463·209961
 2002 07 711328·260010
 2002 08 521314.849976
 2002 09 851172.060059
 2002 10 981329.750000
 2002 11 101478·780029
 2002 12 291335·510010
 2003 01  821320.910034
 2003 02  621337.520020
 2003 03  91341·170044
 2003 04  71464·310059
 2003 05  151595·910034
 2003 06  181622.800049
 2003 07  991735·020020
 2003 08  471810.449951
 2003 09  781786.939941
 2003 10  901932·209961
 2003 11  391960·260010
 2003 12  382003.369995
 2004 01 892066.149902
 2004 02 292029.819946
 2004 03 81994.219971
 2004 04 931920.150024
 2004 05 931986·739990
 2004 06 102047.790039
 2004 07 141887·359985
 2004 08 501838·099976
 2004 09 591896·839966
 2004 10 331974·989990
 2004 11 892096.810059
 2004 12 722175·439941
 2005 01  822062.409912
 2005 02  242051·719971
 2005 03  881999.229980
 2005 04  451921·650024
 2005 05  792068.219971
 2005 06  342056.959961
 2005 07  942184.830078
 2005 08  852152·090088
 2005 09  962151.689941
 2005 10  372120.300049
 2005 11  142232.820068
 2005 12  272205·320068
 2006 01 12305·820068
 2006 02 352281.389893
 2006 03 782339·790039
 2006 04 362322·570068
 2006 05 892178.879883
 2006 06 512172.090088
 2006 07 442091.469971
 2006 08 982183.750000
 2006 09 782258.429932
 2006 10 382366.709961
 2006 11 942431.770020
 2006 12 282415.290039
 2007 01  142463.929932
 2007 02  702416.149902
 2007 03  332421.639893
 2007 04  622525.090088
 2007 05  652604·520020
 2007 06  472603·229980
 2007 07  942546·270020
 2007 08  642596.360107
 2007 09  252701.500000
 2007 10  962859.120117
 2007 11  322660.959961
 2007 12  222652·280029
 2008 01 132389.860107
 2008 02 662271.479980
 2008 03 312279·100098
 2008 04 482412.800049
 2008 05 732522·659912
 2008 06 332292.979980
 2008 07 962325.550049
 2008 08 812367.520020
 2008 09 762091.879883
 2008 10 971720.949951
 2008 11 591535·569946
 2008 12 821577.030029
 2009 01  141476·420044
 2009 02  831377.839966
 2009 03  771528.589966
 2009 04  411717·300049
 2009 05  71774.329956
 2009 06  431835·040039
 2009 07  311978·500000
 2009 08  702009·060059
 2009 09  992122·419922
 2009 10  512045.109985
 2009 11  292144.600098
 2009 12  72269.149902
 2010 01 592147·350098
 2010 02 82238.260010
 2010 03 12397·959961
 2010 04 152461.189941
 2010 05 822257.040039
 2010 06 382109.239990
 2010 07 42254·699951
 2010 08 822114·030029
 2010 09 862368.620117
 2010 10 942507·409912
 2010 11 202498.229980
 2010 12 202652.870117
 2011 01  162700·080078
 2011 02  492782·270020
 2011 03  552781.070068
 2011 04  672873·540039
 2011 05  402835.300049
 2011 06  52773.520020
 2011 07  422756·379883
 2011 08  872579·459961
 2011 09  542415.399902
 2011 10  862684.409912
 2011 11  372620·340088
 2011 12  682605.149902
 2012 01 752813.840088
 2012 02 442966·889893
 2012 03 213091·570068
 2012 04 213046·360107
 2012 05 492827.340088
 2012 06 522935·050049
 2012 07 12939.520020
 2012 08 863066·959961
 2012 09 443116.229980
 2012 10 132977.229980
 2012 11 93010.239990
 2012 12 243019.510010
 2013 01  543142·129883
 2013 02  513160·189941
 2013 03  23267·520020
 2013 04  243328·790039
 2013 05  993455.909912
 2013 06  173403·250000
 2013 07  603626.370117
 2013 08  993589.870117
 2013 09  233771·479980
 2013 10  863919·709961
 2013 11  924059.889893
 2013 12  874176.589844
 2014 01 944103·879883
 2014 02 584308·120117
 2014 03 274198·990234
 2014 04 504114·560059
 2014 05 84242.620117
 2014 06 594408·180176
 2014 07 244369·770020
 2014 08 774580.270020
 2014 09 834493.390137
 2014 10 404630.740234
 2014 11 634791.629883
 2014 12 804736·049805
 2015 01  634635.240234
 2015 02  754963·529785
 2015 03  514900·879883
 2015 04  974941.419922
 2015 05  175070·029785
 2015 06  654986.870117
 2015 07  205128.279785
 2015 08  914776.509766
 2015 09  404620·160156
 2015 10  355053.750000
 2015 11  275108·669922
 2015 12  505007·410156
 2016 01 514613·950195
 2016 02 364557·950195
 2016 03 534869.850098
 2016 04 884775.359863
 2016 05 944948·049805
 2016 06 444842.669922
 2016 07 55162.129883
 2016 08 405213.220215
 2016 09 375312·000000
 2016 10 585189·140137
 2016 11 145323·680176


 2016 12 725437.160156
 2017 02  765825.440000
 2017 03  45911·740000
 2017 04  376047·609900
 2017 05  706198.520000
 2017 06  296140·419900
 2017 07  326348·120100
 2017 08  566428.660200
 2017 09  476495.960000
 2017 10  416727·669900
 2017 11  186873.970200
 2017 12  786903·390100
 2018 01 427411.480000
 2018 02 807273·009800
 2018 03 627063·450200
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: NASDAQ Composite Close
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Economagic has unemployment data for every county?
    Click here for every Georgia county and then find your own.

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap