Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: NASDAQ Composite Close
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1971 02  26101·339996
 1971 03  70105·970001
 1971 04  82112·300003
 1971 05  34108.250000
 1971 06  21107·800003
 1971 07  41105.269997
 1971 08  93108·419998
 1971 09  8109.029999
 1971 10  95105.099998
 1971 11  22103·970001
 1971 12  17114·120003
 1972 01 92118·870003
 1972 02 98125·379997
 1972 03 96128·139999
 1972 04 68131·330002
 1972 05 33132·529999
 1972 06 5130.080002
 1972 07 70127.750000
 1972 08 83129.949997
 1972 09 97129·610001
 1972 10 18130.240005
 1972 11 74132.960007
 1972 12 25133·729996
 1973 01  81128.399994
 1973 02  61120·410004
 1973 03  66117.459999
 1973 04  81107.849998
 1973 05  2102·639999
 1973 06  85100.980003
 1973 07  27108.639999
 1973 08  66104.870003
 1973 09  4111.199997
 1973 10  65110·169998
 1973 11  6493·510002
 1973 12  1692·190002
 1974 01 5894.930000
 1974 02 194.349998
 1974 03 992·269997
 1974 04 9686.860001
 1974 05 5780.199997
 1974 06 2075.959999
 1974 07 1769.989998
 1974 08 9162·369999
 1974 09 2155.669998
 1974 10 7165.230003
 1974 11 7162.950001
 1974 12 1659·820000
 1975 01  9269·779999
 1975 02  3073·000000
 1975 03  7875.660004
 1975 04  978·540001
 1975 05  4283.099998
 1975 06  9687.019997
 1975 07  6883.190002
 1975 08  3179·010002
 1975 09  6374.330002
 1975 10  9776.989998
 1975 11  078.800003
 1975 12  7277·620003
 1976 01 7587·050003
 1976 02 8190.260002
 1976 03 5390·620003
 1976 04 4490·080002
 1976 05 2188.040001
 1976 06 2490·320000
 1976 07 3691.290001
 1976 08 8489·699997
 1976 09 7291·260002
 1976 10 2890·349998
 1976 11 7991·120003
 1976 12 5697.879997
 1977 01  2295·540001
 1977 02  1694·570000
 1977 03  3994.129997
 1977 04  4895·480003
 1977 05  8895.589996
 1977 06  4099.730003
 1977 07  98100·650002
 1977 08  73100.099998
 1977 09  17100.849998
 1977 10  7597·519997
 1977 11  63103·150002
 1977 12  68105.050003
 1978 01 75100·839996
 1978 02 21101·470001
 1978 03 64106.199997
 1978 04 96115·180000
 1978 05 59120.239998
 1978 06 3120·300003
 1978 07 60126.320000
 1978 08 46135.009995
 1978 09 87132.889999
 1978 10 73111·120003
 1978 11 31114·690002
 1978 12 29117·980003
 1979 01  3125·820000
 1979 02  5122·559998
 1979 03  84131.759995
 1979 04  85133.820007
 1979 05  76131·419998
 1979 06  0138.130005
 1979 07  51141.330002
 1979 08  75150·440002
 1979 09  0149·979996
 1979 10  83135.529999
 1979 11  88144·259995
 1979 12  89151·139999
 1980 01 95161·750000
 1980 02 5158·029999
 1980 03 77131.000000
 1980 04 38139.990005
 1980 05 5150·449997
 1980 06 40157·779999
 1980 07 24171·809998
 1980 08 60181.520004
 1980 09 99187.759995
 1980 10 90192·779999
 1980 11 62208.149994
 1980 12 19202.339996
 1981 01  70197.809998
 1981 02  80198·009995
 1981 03  47210·179993
 1981 04  3216.740005
 1981 05  39223.470001
 1981 06  60215.750000
 1981 07  61211.630005
 1981 08  23195·750000
 1981 09  49180.029999
 1981 10  6195·240005
 1981 11  9201·369995
 1981 12  19195.839996
 1982 01 69188·389999
 1982 02 17179.429993
 1982 03 24175·649994
 1982 04 53184·699997
 1982 05 94178·539993
 1982 06 20171·300003
 1982 07 63167.350006
 1982 08 12177·710007
 1982 09 42187·649994
 1982 10 65212·630005
 1982 11 7232.309998
 1982 12 11232·410004
 1983 01  58248·350006
 1983 02  27260.670013
 1983 03  63270·799988
 1983 04  86293.059998
 1983 05  11308·730011
 1983 06  6318.700012
 1983 07  62303.959991
 1983 08  0292.420013
 1983 09  96296.649994
 1983 10  28274·549988
 1983 11  61285·670013
 1983 12  43278·600006
 1984 01 30268·429993
 1984 02 43252·570007
 1984 03 42250.779999
 1984 04 25247·440002
 1984 05 59232·820007
 1984 06 28239·649994
 1984 07 11229.699997
 1984 08 86254.639999
 1984 09 51249.940002
 1984 10 81247.000000
 1984 11 0242·399994
 1984 12 88247·100006
 1985 01  1278·700012
 1985 02  28284·200012
 1985 03  66279·200012
 1985 04  19280·600006
 1985 05  28290.799988
 1985 06  21296·200012
 1985 07  90301.299988
 1985 08  92297·700012
 1985 09  76280·299988
 1985 10  34292.500000
 1985 11  79314·000000
 1985 12  45324·899994
 1986 01 13335.799988
 1986 02 67359.500000
 1986 03 64374·700012
 1986 04 40383·200012
 1986 05 35400.200012
 1986 06 47405·500000
 1986 07 2371.399994
 1986 08 66382.899994
 1986 09 61350·700012
 1986 10 22360·799988
 1986 11 76359·600006
 1986 12 35348·799988
 1987 01  34392·100006
 1987 02  70425·000000
 1987 03  90430·100006
 1987 04  86417.799988
 1987 05  23416.500000
 1987 06  90424.700012
 1987 07  78434.899994
 1987 08  82455·000000
 1987 09  23444·299988
 1987 10  7323.299988
 1987 11  96305.200012
 1987 12  9330.500000
 1988 01 53344.700012
 1988 02 73367·000000
 1988 03 24374.600006
 1988 04 81379.200012
 1988 05 58370.299988
 1988 06 62394·700012
 1988 07 71387·299988
 1988 08 37376.600006
 1988 09 5387·700012
 1988 10 74382·500000
 1988 11 68371.500000
 1988 12 38381·399994
 1989 01  90401·299988
 1989 02  36399·700012
 1989 03  71406·700012
 1989 04  73427.600006
 1989 05  31446.200012
 1989 06  97435.299988
 1989 07  61453·799988
 1989 08  54469.299988
 1989 09  73472·899994
 1989 10  33455·600006
 1989 11  46456.100006
 1989 12  20454·799988
 1990 01 84415·799988
 1990 02 45425·799988
 1990 03 58435·500000
 1990 04 33420.100006
 1990 05 60459.000000
 1990 06 57462.299988
 1990 07 52438.200012
 1990 08 82381·200012
 1990 09 18344.500000
 1990 10 20329·799988
 1990 11 11359·100006
 1990 12 79373.799988
 1991 01  4414.200012
 1991 02  10453.100006
 1991 03  41482.299988
 1991 04  62484·720001
 1991 05  86506.109985
 1991 06  27475.920013
 1991 07  74502.040009
 1991 08  94525.679993
 1991 09  58526·880005
 1991 10  96542.979980
 1991 11  66523.900024
 1991 12  62586.340027
 1992 01 40620·210022
 1992 02 67633·469971
 1992 03 99603.770020
 1992 04 81578.679993
 1992 05 76585.309998
 1992 06 17563·599976
 1992 07 80580.830017
 1992 08 87563.119995
 1992 09 35583.270020
 1992 10 45605·169983
 1992 11 40652·729980
 1992 12 43676·950012
 1993 01  11696·340027
 1993 02  77670.770020
 1993 03  36690·130005
 1993 04  38661.419983
 1993 05  23700.530029
 1993 06  63703·950012
 1993 07  49704.700012
 1993 08  85742·840027
 1993 09  15762.780029
 1993 10  79779.260010
 1993 11  87754.390015
 1993 12  20776·799988
 1994 01 56800·469971
 1994 02 25792.500000
 1994 03 81743·460022
 1994 04 8733.840027
 1994 05 42735·190002
 1994 06 26705.960022
 1994 07 88722·159973
 1994 08 35765·619995
 1994 09 90764.289978
 1994 10 33777·489990
 1994 11 88750.320007
 1994 12 16751.960022
 1995 01  44755·200012
 1995 02  22793·729980
 1995 03  90817·210022
 1995 04  87843·979980
 1995 05  75864·580017
 1995 06  91933·450012
 1995 07  231001.210022
 1995 08  121020.109985
 1995 09  761043.540039
 1995 10  681036.060059
 1995 11  461059·199951
 1995 12  781052.130005
 1996 01 661059·790039
 1996 02 21100.050049
 1996 03 401101·400024
 1996 04 991190.520020
 1996 05 901243.430054
 1996 06 691185.020020
 1996 07 111080·589966
 1996 08 121141·500000
 1996 09 161226·920044
 1996 10 691221.510010
 1996 11 911292·609985
 1996 12 801291·030029
 1997 01  391379.849976
 1997 02  281309·000000
 1997 03  371221·699951
 1997 04  911260.760010
 1997 05  781400·319946
 1997 06  951442.069946
 1997 07  301593·810059
 1997 08  591587.319946
 1997 09  771685.689941
 1997 10  471593·609985
 1997 11  761600·550049
 1997 12  201570.349976
 1998 01 51619.359985
 1998 02 831770.510010
 1998 03 91835·680054
 1998 04 381868.410034
 1998 05 561778·869995
 1998 06 301894·739990
 1998 07 841872·390015
 1998 08 11499·250000
 1998 09 501693.839966
 1998 10 371771.390015
 1998 11 821949·540039
 1998 12 212192·689941
 1999 01  302505.889893
 1999 02  802288·030029
 1999 03  112461.399902
 1999 04  372542.860107
 1999 05  662470.520020
 1999 06  592686.120117
 1999 07  32638·489990
 1999 08  102739·350098
 1999 09  512746·159912
 1999 10  02966.429932
 1999 11  123336.159912
 1999 12  314069.310059
 2000 01 63940.350098
 2000 02 534696·689941
 2000 03 234572·830078
 2000 04 103860·659912
 2000 05 743400.909912
 2000 06 933966·110107
 2000 07 403766·989990
 2000 08 864206.350098
 2000 09 243672.820068
 2000 10 213369.629883
 2000 11 972597·929932
 2000 12 232470·520020
 2001 01  502772·729980
 2001 02  622151·830078
 2001 03  481840·260010
 2001 04  72116·239990
 2001 05  722110·489990
 2001 06  672160.540039
 2001 07  772027·130005
 2001 08  511805.430054
 2001 09  341498.800049
 2001 10  111690.199951
 2001 11  891930·579956
 2001 12  951950.400024
 2002 01 51934·030029
 2002 02 941731.489990
 2002 03 161845.349976
 2002 04 991688·229980
 2002 05 781615·729980
 2002 06 421463·209961
 2002 07 151328.260010
 2002 08 531314·849976
 2002 09 741172·060059
 2002 10 61329.750000
 2002 11 681478.780029
 2002 12 701335·510010
 2003 01  351320.910034
 2003 02  601337·520020
 2003 03  811341.170044
 2003 04  861464·310059
 2003 05  321595·910034
 2003 06  41622.800049
 2003 07  861735.020020
 2003 08  651810·449951
 2003 09  591786.939941
 2003 10  651932.209961
 2003 11  391960.260010
 2003 12  962003·369995
 2004 01 352066.149902
 2004 02 932029·819946
 2004 03 231994·219971
 2004 04 901920·150024
 2004 05 31986·739990
 2004 06 632047.790039
 2004 07 431887.359985
 2004 08 861838·099976
 2004 09 331896·839966
 2004 10 761974·989990
 2004 11 322096·810059
 2004 12 462175·439941
 2005 01  192062·409912
 2005 02  562051·719971
 2005 03  451999.229980
 2005 04  591921.650024
 2005 05  802068.219971
 2005 06  552056.959961
 2005 07  652184.830078
 2005 08  372152.090088
 2005 09  612151·689941
 2005 10  472120.300049
 2005 11  992232.820068
 2005 12  192205·320068
 2006 01 312305·820068
 2006 02 332281.389893
 2006 03 782339·790039
 2006 04 662322·570068
 2006 05 822178·879883
 2006 06 392172·090088
 2006 07 582091.469971
 2006 08 682183.750000
 2006 09 362258.429932
 2006 10 152366·709961
 2006 11 212431.770020
 2006 12 372415.290039
 2007 01  362463·929932
 2007 02  362416.149902
 2007 03  742421.639893
 2007 04  102525·090088
 2007 05  512604·520020
 2007 06  22603.229980
 2007 07  492546·270020
 2007 08  512596.360107
 2007 09  742701.500000
 2007 10  402859.120117
 2007 11  22660.959961
 2007 12  482652.280029
 2008 01 272389·860107
 2008 02 992271.479980
 2008 03 152279.100098
 2008 04 132412.800049
 2008 05 522522.659912
 2008 06 552292·979980
 2008 07 942325·550049
 2008 08 852367.520020
 2008 09 182091.879883
 2008 10 81720·949951
 2008 11 711535·569946
 2008 12 261577·030029
 2009 01  201476·420044
 2009 02  841377.839966
 2009 03  31528·589966
 2009 04  241717.300049
 2009 05  771774·329956
 2009 06  321835·040039
 2009 07  711978·500000
 2009 08  922009·060059
 2009 09  332122·419922
 2009 10  292045·109985
 2009 11  832144·600098
 2009 12  682269.149902
 2010 01 582147.350098
 2010 02 752238·260010
 2010 03 682397.959961
 2010 04 152461·189941
 2010 05 442257.040039
 2010 06 952109.239990
 2010 07 862254.699951
 2010 08 202114.030029
 2010 09 132368·620117
 2010 10 392507.409912
 2010 11 162498·229980
 2010 12 972652·870117
 2011 01  62700.080078
 2011 02  842782·270020
 2011 03  652781·070068
 2011 04  842873·540039
 2011 05  952835·300049
 2011 06  282773.520020
 2011 07  662756.379883
 2011 08  432579·459961
 2011 09  722415.399902
 2011 10  992684.409912
 2011 11  752620.340088
 2011 12  622605·149902
 2012 01 582813·840088
 2012 02 452966.889893
 2012 03 733091.570068
 2012 04 553046.360107
 2012 05 952827·340088
 2012 06 432935·050049
 2012 07 682939·520020
 2012 08 593066·959961
 2012 09 543116.229980
 2012 10 932977·229980
 2012 11 903010.239990
 2012 12 363019.510010
 2013 01  293142.129883
 2013 02  213160.189941
 2013 03  963267·520020
 2013 04  753328.790039
 2013 05  383455.909912
 2013 06  753403·250000
 2013 07  693626.370117
 2013 08  903589·870117
 2013 09  263771.479980
 2013 10  333919.709961
 2013 11  144059.889893
 2013 12  164176.589844
 2014 01 614103.879883
 2014 02 954308·120117
 2014 03 644198·990234
 2014 04 194114·560059
 2014 05 394242·620117
 2014 06 854408·180176
 2014 07 744369·770020
 2014 08 844580.270020
 2014 09 784493·390137
 2014 10 544630.740234
 2014 11 274791·629883
 2014 12 264736·049805
 2015 01  224635.240234
 2015 02  784963.529785
 2015 03  304900·879883
 2015 04  834941·419922
 2015 05  405070.029785
 2015 06  574986·870117
 2015 07  135128.279785
 2015 08  164776·509766
 2015 09  284620·160156


 2015 10  175053.750000
 2015 11  345108.669922
 2015 12  145007.410156
 2016 01 34613.950195
 2016 02 74557·950195
 2016 03 744869·850098
 2016 04 904775.359863
 2016 05 94948.049805
 2016 06 34842·669922
 2016 07 405162·129883
 2016 08 825213·220215
 2016 09 175312.000000
 2016 10 65189·140137
 2016 11 635323·680176
 2016 12 535437·160156
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: NASDAQ Composite Close
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Economagic has unemployment data for every county?
    Click here for every Georgia county and then find your own.

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap