Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: NASDAQ Composite Close
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1971 02  28101·339996
 1971 03  40105.970001
 1971 04  63112.300003
 1971 05  39108·250000
 1971 06  30107.800003
 1971 07  4105·269997
 1971 08  29108·419998
 1971 09  3109.029999
 1971 10  5105.099998
 1971 11  72103.970001
 1971 12  1114·120003
 1972 01 71118·870003
 1972 02 3125.379997
 1972 03 27128·139999
 1972 04 93131·330002
 1972 05 89132·529999
 1972 06 99130·080002
 1972 07 75127.750000
 1972 08 43129.949997
 1972 09 25129.610001
 1972 10 94130·240005
 1972 11 48132.960007
 1972 12 14133.729996
 1973 01  74128.399994
 1973 02  13120.410004
 1973 03  2117.459999
 1973 04  94107.849998
 1973 05  54102·639999
 1973 06  7100.980003
 1973 07  19108·639999
 1973 08  95104.870003
 1973 09  9111·199997
 1973 10  50110.169998
 1973 11  593·510002
 1973 12  5692.190002
 1974 01 994.930000
 1974 02 4494·349998
 1974 03 9392.269997
 1974 04 4086·860001
 1974 05 4880.199997
 1974 06 1475·959999
 1974 07 3869.989998
 1974 08 3362·369999
 1974 09 4655·669998
 1974 10 1065·230003
 1974 11 2362·950001
 1974 12 5059.820000
 1975 01  4569.779999
 1975 02  773.000000
 1975 03  5475·660004
 1975 04  2878·540001
 1975 05  1683·099998
 1975 06  687.019997
 1975 07  6383.190002
 1975 08  3079.010002
 1975 09  5274.330002
 1975 10  3276.989998
 1975 11  678·800003
 1975 12  4377.620003
 1976 01 7387.050003
 1976 02 3690·260002
 1976 03 6690·620003
 1976 04 8290·080002
 1976 05 2288·040001
 1976 06 9490·320000
 1976 07 4891·290001
 1976 08 8389.699997
 1976 09 6991·260002
 1976 10 490·349998
 1976 11 8491.120003
 1976 12 997.879997
 1977 01  995.540001
 1977 02  9494.570000
 1977 03  3194.129997
 1977 04  4995.480003
 1977 05  5995·589996
 1977 06  1299.730003
 1977 07  71100.650002
 1977 08  15100.099998
 1977 09  65100.849998
 1977 10  3597·519997
 1977 11  10103.150002
 1977 12  46105·050003
 1978 01 95100.839996
 1978 02 64101.470001
 1978 03 80106·199997
 1978 04 3115·180000
 1978 05 44120.239998
 1978 06 22120·300003
 1978 07 38126.320000
 1978 08 76135·009995
 1978 09 31132·889999
 1978 10 62111.120003
 1978 11 65114.690002
 1978 12 76117·980003
 1979 01  99125.820000
 1979 02  57122.559998
 1979 03  67131.759995
 1979 04  42133.820007
 1979 05  19131·419998
 1979 06  10138.130005
 1979 07  77141·330002
 1979 08  37150.440002
 1979 09  84149·979996
 1979 10  44135·529999
 1979 11  51144·259995
 1979 12  48151.139999
 1980 01 13161.750000
 1980 02 10158.029999
 1980 03 71131·000000
 1980 04 89139.990005
 1980 05 50150·449997
 1980 06 85157·779999
 1980 07 43171·809998
 1980 08 97181·520004
 1980 09 65187·759995
 1980 10 67192·779999
 1980 11 99208·149994
 1980 12 35202·339996
 1981 01  51197·809998
 1981 02  83198·009995
 1981 03  96210.179993
 1981 04  91216.740005
 1981 05  29223·470001
 1981 06  83215·750000
 1981 07  15211.630005
 1981 08  78195.750000
 1981 09  41180.029999
 1981 10  42195·240005
 1981 11  63201.369995
 1981 12  34195·839996
 1982 01 58188.389999
 1982 02 61179.429993
 1982 03 72175.649994
 1982 04 22184·699997
 1982 05 73178.539993
 1982 06 65171.300003
 1982 07 98167.350006
 1982 08 30177.710007
 1982 09 5187·649994
 1982 10 4212.630005
 1982 11 23232·309998
 1982 12 70232.410004
 1983 01  99248.350006
 1983 02  55260.670013
 1983 03  53270·799988
 1983 04  81293.059998
 1983 05  24308·730011
 1983 06  16318.700012
 1983 07  20303·959991
 1983 08  25292.420013
 1983 09  73296.649994
 1983 10  14274·549988
 1983 11  81285.670013
 1983 12  90278·600006
 1984 01 66268·429993
 1984 02 0252.570007
 1984 03 18250.779999
 1984 04 89247·440002
 1984 05 48232.820007
 1984 06 47239·649994
 1984 07 37229.699997
 1984 08 60254·639999
 1984 09 86249·940002
 1984 10 58247·000000
 1984 11 69242.399994
 1984 12 66247.100006
 1985 01  77278.700012
 1985 02  57284.200012
 1985 03  72279.200012
 1985 04  95280·600006
 1985 05  37290.799988
 1985 06  94296.200012
 1985 07  26301·299988
 1985 08  60297.700012
 1985 09  13280.299988
 1985 10  45292.500000
 1985 11  40314·000000
 1985 12  98324·899994
 1986 01 72335.799988
 1986 02 11359.500000
 1986 03 43374.700012
 1986 04 73383·200012
 1986 05 9400.200012
 1986 06 17405·500000
 1986 07 94371·399994
 1986 08 72382·899994
 1986 09 43350·700012
 1986 10 12360·799988
 1986 11 73359·600006
 1986 12 8348·799988
 1987 01  19392.100006
 1987 02  74425·000000
 1987 03  87430·100006
 1987 04  19417·799988
 1987 05  4416.500000
 1987 06  1424.700012
 1987 07  68434·899994
 1987 08  69455·000000
 1987 09  95444·299988
 1987 10  19323.299988
 1987 11  72305.200012
 1987 12  44330.500000
 1988 01 9344·700012
 1988 02 79367·000000
 1988 03 82374·600006
 1988 04 58379.200012
 1988 05 91370.299988
 1988 06 57394·700012
 1988 07 3387.299988
 1988 08 49376·600006
 1988 09 9387.700012
 1988 10 52382.500000
 1988 11 68371.500000
 1988 12 79381.399994
 1989 01  59401.299988
 1989 02  89399.700012
 1989 03  33406·700012
 1989 04  37427·600006
 1989 05  59446·200012
 1989 06  21435.299988
 1989 07  79453·799988
 1989 08  35469.299988
 1989 09  54472·899994
 1989 10  20455·600006
 1989 11  14456·100006
 1989 12  11454·799988
 1990 01 12415·799988
 1990 02 89425.799988
 1990 03 69435·500000
 1990 04 29420·100006
 1990 05 27459.000000
 1990 06 52462.299988
 1990 07 0438·200012
 1990 08 76381.200012
 1990 09 20344.500000
 1990 10 61329.799988
 1990 11 90359.100006
 1990 12 64373.799988
 1991 01  33414·200012
 1991 02  89453.100006
 1991 03  44482.299988
 1991 04  32484.720001
 1991 05  36506·109985
 1991 06  38475.920013
 1991 07  95502.040009
 1991 08  44525·679993
 1991 09  24526·880005
 1991 10  33542.979980
 1991 11  99523.900024
 1991 12  85586·340027
 1992 01 15620.210022
 1992 02 24633·469971
 1992 03 38603·770020
 1992 04 70578.679993
 1992 05 53585·309998
 1992 06 88563·599976
 1992 07 18580.830017
 1992 08 37563.119995
 1992 09 9583.270020
 1992 10 23605·169983
 1992 11 72652·729980
 1992 12 48676·950012
 1993 01  74696.340027
 1993 02  56670.770020
 1993 03  55690.130005
 1993 04  91661·419983
 1993 05  70700·530029
 1993 06  37703·950012
 1993 07  49704.700012
 1993 08  79742.840027
 1993 09  40762·780029
 1993 10  42779.260010
 1993 11  62754·390015
 1993 12  49776.799988
 1994 01 53800·469971
 1994 02 70792.500000
 1994 03 24743·460022
 1994 04 66733.840027
 1994 05 3735·190002
 1994 06 47705·960022
 1994 07 92722.159973
 1994 08 17765·619995
 1994 09 10764·289978
 1994 10 24777.489990
 1994 11 48750.320007
 1994 12 14751.960022
 1995 01  18755.200012
 1995 02  76793.729980
 1995 03  99817.210022
 1995 04  95843·979980
 1995 05  95864·580017
 1995 06  3933·450012
 1995 07  761001.210022
 1995 08  241020·109985
 1995 09  361043.540039
 1995 10  311036.060059
 1995 11  361059·199951
 1995 12  891052.130005
 1996 01 601059·790039
 1996 02 101100·050049
 1996 03 611101.400024
 1996 04 11190.520020
 1996 05 111243·430054
 1996 06 151185·020020
 1996 07 561080.589966
 1996 08 01141.500000
 1996 09 591226.920044
 1996 10 481221·510010
 1996 11 541292.609985
 1996 12 471291·030029
 1997 01  971379·849976
 1997 02  321309.000000
 1997 03  121221·699951
 1997 04  311260.760010
 1997 05  451400.319946
 1997 06  191442.069946
 1997 07  111593·810059
 1997 08  661587·319946
 1997 09  461685.689941
 1997 10  851593.609985
 1997 11  571600·550049
 1997 12  871570·349976
 1998 01 711619·359985
 1998 02 281770.510010
 1998 03 831835·680054
 1998 04 591868·410034
 1998 05 121778·869995
 1998 06 761894·739990
 1998 07 451872.390015
 1998 08 701499·250000
 1998 09 891693.839966
 1998 10 781771.390015
 1998 11 241949·540039
 1998 12 322192.689941
 1999 01  472505.889893
 1999 02  92288·030029
 1999 03  282461·399902
 1999 04  832542.860107
 1999 05  552470.520020
 1999 06  712686.120117
 1999 07  872638·489990
 1999 08  862739.350098
 1999 09  52746.159912
 1999 10  882966·429932
 1999 11  593336·159912
 1999 12  294069·310059
 2000 01 193940.350098
 2000 02 104696.689941
 2000 03 254572.830078
 2000 04 253860·659912
 2000 05 393400·909912
 2000 06 143966·110107
 2000 07 923766.989990
 2000 08 124206·350098
 2000 09 363672.820068
 2000 10 03369.629883
 2000 11 922597·929932
 2000 12 532470.520020
 2001 01  22772·729980
 2001 02  922151·830078
 2001 03  801840·260010
 2001 04  352116.239990
 2001 05  582110.489990
 2001 06  422160·540039
 2001 07  402027·130005
 2001 08  711805·430054
 2001 09  481498.800049
 2001 10  241690.199951
 2001 11  761930.579956
 2001 12  01950·400024
 2002 01 391934.030029
 2002 02 401731·489990
 2002 03 221845.349976
 2002 04 841688·229980
 2002 05 281615·729980
 2002 06 141463.209961
 2002 07 331328.260010
 2002 08 111314.849976
 2002 09 321172·060059
 2002 10 971329.750000
 2002 11 921478·780029
 2002 12 941335·510010
 2003 01  971320.910034
 2003 02  651337.520020
 2003 03  41341.170044
 2003 04  701464.310059
 2003 05  901595·910034
 2003 06  171622·800049
 2003 07  21735.020020
 2003 08  41810·449951
 2003 09  71786·939941
 2003 10  791932.209961
 2003 11  431960·260010
 2003 12  822003.369995
 2004 01 672066·149902
 2004 02 12029.819946
 2004 03 71994·219971
 2004 04 181920·150024
 2004 05 121986·739990
 2004 06 602047·790039
 2004 07 21887.359985
 2004 08 491838·099976
 2004 09 141896.839966
 2004 10 551974·989990
 2004 11 582096·810059
 2004 12 392175·439941
 2005 01  652062·409912
 2005 02  112051.719971
 2005 03  341999·229980
 2005 04  751921·650024
 2005 05  852068·219971
 2005 06  802056.959961
 2005 07  102184·830078
 2005 08  702152·090088
 2005 09  192151·689941
 2005 10  362120·300049
 2005 11  932232·820068
 2005 12  622205·320068
 2006 01 352305·820068
 2006 02 792281·389893
 2006 03 152339.790039
 2006 04 142322.570068
 2006 05 272178·879883
 2006 06 362172·090088
 2006 07 322091.469971
 2006 08 132183·750000
 2006 09 142258·429932
 2006 10 572366.709961
 2006 11 262431·770020
 2006 12 742415·290039
 2007 01  422463·929932
 2007 02  162416·149902
 2007 03  42421·639893
 2007 04  322525.090088
 2007 05  782604.520020
 2007 06  152603·229980
 2007 07  972546.270020
 2007 08  532596·360107
 2007 09  172701·500000
 2007 10  792859·120117
 2007 11  622660·959961
 2007 12  222652·280029
 2008 01 782389.860107
 2008 02 582271.479980
 2008 03 802279·100098
 2008 04 542412·800049
 2008 05 52522·659912
 2008 06 272292.979980
 2008 07 592325·550049
 2008 08 862367.520020
 2008 09 682091.879883
 2008 10 881720.949951
 2008 11 291535.569946
 2008 12 811577.030029
 2009 01  601476.420044
 2009 02  641377·839966
 2009 03  481528.589966
 2009 04  271717·300049
 2009 05  11774.329956
 2009 06  81835.040039
 2009 07  971978.500000
 2009 08  372009.060059
 2009 09  352122.419922
 2009 10  932045.109985
 2009 11  832144·600098
 2009 12  492269·149902
 2010 01 312147.350098
 2010 02 212238·260010
 2010 03 372397·959961
 2010 04 252461·189941
 2010 05 832257.040039
 2010 06 172109·239990
 2010 07 172254.699951
 2010 08 532114.030029
 2010 09 102368·620117
 2010 10 322507.409912
 2010 11 32498·229980
 2010 12 472652·870117
 2011 01  562700·080078
 2011 02  402782.270020
 2011 03  22781·070068
 2011 04  442873.540039
 2011 05  912835.300049
 2011 06  422773.520020
 2011 07  462756·379883
 2011 08  72579·459961
 2011 09  92415.399902
 2011 10  632684.409912
 2011 11  922620.340088
 2011 12  252605.149902
 2012 01 282813.840088
 2012 02 542966.889893
 2012 03 213091·570068
 2012 04 93046.360107
 2012 05 932827·340088
 2012 06 912935.050049
 2012 07 402939·520020
 2012 08 983066·959961
 2012 09 743116.229980
 2012 10 732977·229980
 2012 11 803010·239990
 2012 12 553019.510010
 2013 01  633142.129883
 2013 02  263160·189941
 2013 03  983267.520020
 2013 04  673328·790039
 2013 05  813455.909912
 2013 06  13403.250000
 2013 07  773626.370117
 2013 08  483589·870117
 2013 09  723771.479980
 2013 10  733919·709961
 2013 11  224059·889893
 2013 12  354176.589844
 2014 01 44103·879883
 2014 02 414308.120117
 2014 03 644198.990234
 2014 04 924114·560059
 2014 05 714242·620117
 2014 06 334408.180176
 2014 07 624369.770020
 2014 08 54580.270020
 2014 09 944493.390137
 2014 10 974630·740234
 2014 11 964791·629883
 2014 12 894736·049805
 2015 01  164635.240234
 2015 02  94963·529785
 2015 03  734900·879883
 2015 04  814941.419922
 2015 05  65070.029785
 2015 06  714986.870117
 2015 07  245128·279785
 2015 08  434776.509766
 2015 09  584620.160156
 2015 10  65053.750000
 2015 11  75108.669922
 2015 12  645007.410156
 2016 01 924613.950195
 2016 02 664557.950195
 2016 03 34869·850098
 2016 04 574775·359863
 2016 05 514948·049805
 2016 06 264842.669922
 2016 07 185162·129883
 2016 08 595213·220215
 2016 09 55312·000000
 2016 10 875189·140137
 2016 11 855323.680176
 2016 12 345437.160156
 2017 02  495825·440000
 2017 03  735911.740000
 2017 04  596047·609900
 2017 05  696198.520000
 2017 06  06140.419900


 2017 07  356348.120100
 2017 08  236428.660200
 2017 09  776495·960000
 2017 10  36727.670000
 2017 11  496873.970000
 2017 12  836903·390000
 2018 01 967411.480000
 2018 02 277273·010000
 2018 03 147063·450000
 2018 04 717066.270000
 2018 05 907442·120000
 2018 06 687510.300000
 2018 07 577671.790000
 2018 08 438109.540000
 2018 09 458046·350000
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: NASDAQ Composite Close
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Want state personal income and/or population data?

    Sites of Interest: Conerly Consulting: Economics for Business Decisions * GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys *

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap