Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: NASDAQ Composite Close
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1971 02  75101.339996
 1971 03  17105.970001
 1971 04  91112·300003
 1971 05  30108.250000
 1971 06  93107·800003
 1971 07  39105.269997
 1971 08  31108.419998
 1971 09  61109.029999
 1971 10  2105·099998
 1971 11  84103.970001
 1971 12  97114.120003
 1972 01 16118·870003
 1972 02 53125·379997
 1972 03 34128.139999
 1972 04 2131·330002
 1972 05 38132.529999
 1972 06 21130·080002
 1972 07 96127.750000
 1972 08 83129.949997
 1972 09 98129.610001
 1972 10 6130.240005
 1972 11 2132.960007
 1972 12 4133·729996
 1973 01  88128.399994
 1973 02  35120·410004
 1973 03  7117·459999
 1973 04  53107.849998
 1973 05  29102.639999
 1973 06  56100.980003
 1973 07  94108·639999
 1973 08  41104·870003
 1973 09  64111.199997
 1973 10  47110·169998
 1973 11  7093.510002
 1973 12  892.190002
 1974 01 6394.930000
 1974 02 694.349998
 1974 03 6592·269997
 1974 04 1786.860001
 1974 05 1980.199997
 1974 06 6075·959999
 1974 07 3769.989998
 1974 08 5462·369999
 1974 09 5255·669998
 1974 10 5965.230003
 1974 11 6762·950001
 1974 12 3359·820000
 1975 01  669·779999
 1975 02  7873.000000
 1975 03  6275·660004
 1975 04  9278.540001
 1975 05  5083.099998
 1975 06  1887.019997
 1975 07  5483.190002
 1975 08  9479·010002
 1975 09  7874·330002
 1975 10  376.989998
 1975 11  9878·800003
 1975 12  2677.620003
 1976 01 1087·050003
 1976 02 8590·260002
 1976 03 7890·620003
 1976 04 290·080002
 1976 05 8988.040001
 1976 06 3990·320000
 1976 07 9991·290001
 1976 08 5989·699997
 1976 09 8491·260002
 1976 10 6590·349998
 1976 11 9391·120003
 1976 12 6097·879997
 1977 01  9195.540001
 1977 02  8994.570000
 1977 03  1694.129997
 1977 04  9495·480003
 1977 05  2795.589996
 1977 06  6199.730003
 1977 07  52100·650002
 1977 08  72100.099998
 1977 09  38100·849998
 1977 10  5697.519997
 1977 11  5103.150002
 1977 12  34105.050003
 1978 01 91100.839996
 1978 02 75101.470001
 1978 03 7106.199997
 1978 04 41115.180000
 1978 05 82120·239998
 1978 06 43120·300003
 1978 07 16126·320000
 1978 08 82135·009995
 1978 09 30132·889999
 1978 10 10111.120003
 1978 11 13114.690002
 1978 12 70117.980003
 1979 01  78125.820000
 1979 02  52122.559998
 1979 03  5131.759995
 1979 04  42133·820007
 1979 05  96131·419998
 1979 06  70138·130005
 1979 07  22141·330002
 1979 08  62150·440002
 1979 09  77149·979996
 1979 10  89135·529999
 1979 11  23144·259995
 1979 12  17151.139999
 1980 01 42161·750000
 1980 02 58158.029999
 1980 03 88131.000000
 1980 04 20139.990005
 1980 05 34150·449997
 1980 06 54157.779999
 1980 07 24171.809998
 1980 08 9181.520004
 1980 09 22187.759995
 1980 10 77192.779999
 1980 11 63208·149994
 1980 12 47202.339996
 1981 01  1197.809998
 1981 02  52198·009995
 1981 03  61210·179993
 1981 04  22216.740005
 1981 05  89223.470001
 1981 06  30215·750000
 1981 07  1211.630005
 1981 08  47195·750000
 1981 09  31180·029999
 1981 10  86195·240005
 1981 11  88201·369995
 1981 12  59195·839996
 1982 01 96188·389999
 1982 02 21179·429993
 1982 03 54175.649994
 1982 04 22184.699997
 1982 05 78178.539993
 1982 06 59171.300003
 1982 07 57167·350006
 1982 08 23177·710007
 1982 09 97187.649994
 1982 10 51212·630005
 1982 11 77232.309998
 1982 12 76232.410004
 1983 01  95248·350006
 1983 02  74260.670013
 1983 03  21270·799988
 1983 04  17293·059998
 1983 05  43308·730011
 1983 06  26318.700012
 1983 07  21303·959991
 1983 08  11292·420013
 1983 09  34296·649994
 1983 10  33274.549988
 1983 11  33285·670013
 1983 12  45278.600006
 1984 01 89268·429993
 1984 02 46252.570007
 1984 03 40250·779999
 1984 04 32247.440002
 1984 05 50232·820007
 1984 06 41239·649994
 1984 07 48229.699997
 1984 08 9254.639999
 1984 09 87249·940002
 1984 10 17247·000000
 1984 11 88242·399994
 1984 12 40247·100006
 1985 01  94278.700012
 1985 02  0284·200012
 1985 03  17279.200012
 1985 04  13280.600006
 1985 05  90290·799988
 1985 06  40296·200012
 1985 07  17301·299988
 1985 08  40297·700012
 1985 09  20280.299988
 1985 10  13292.500000
 1985 11  94314·000000
 1985 12  59324.899994
 1986 01 53335·799988
 1986 02 20359·500000
 1986 03 80374.700012
 1986 04 34383.200012
 1986 05 82400·200012
 1986 06 84405.500000
 1986 07 32371·399994
 1986 08 51382.899994
 1986 09 27350.700012
 1986 10 58360.799988
 1986 11 32359·600006
 1986 12 25348·799988
 1987 01  32392.100006
 1987 02  16425.000000
 1987 03  85430·100006
 1987 04  92417·799988
 1987 05  66416.500000
 1987 06  59424·700012
 1987 07  24434.899994
 1987 08  17455.000000
 1987 09  24444·299988
 1987 10  12323.299988
 1987 11  4305·200012
 1987 12  85330·500000
 1988 01 24344.700012
 1988 02 25367.000000
 1988 03 9374·600006
 1988 04 12379·200012
 1988 05 10370·299988
 1988 06 74394·700012
 1988 07 45387.299988
 1988 08 34376.600006
 1988 09 52387·700012
 1988 10 59382.500000
 1988 11 42371·500000
 1988 12 14381·399994
 1989 01  44401·299988
 1989 02  6399.700012
 1989 03  58406.700012
 1989 04  41427·600006
 1989 05  5446·200012
 1989 06  66435.299988
 1989 07  75453.799988
 1989 08  26469·299988
 1989 09  79472·899994
 1989 10  12455.600006
 1989 11  99456·100006
 1989 12  9454·799988
 1990 01 35415.799988
 1990 02 46425.799988
 1990 03 61435·500000
 1990 04 51420.100006
 1990 05 68459.000000
 1990 06 94462.299988
 1990 07 19438·200012
 1990 08 41381·200012
 1990 09 96344·500000
 1990 10 5329·799988
 1990 11 54359.100006
 1990 12 92373·799988
 1991 01  64414·200012
 1991 02  55453.100006
 1991 03  72482·299988
 1991 04  42484·720001
 1991 05  41506.109985
 1991 06  45475.920013
 1991 07  6502·040009
 1991 08  53525·679993
 1991 09  21526.880005
 1991 10  99542.979980
 1991 11  11523·900024
 1991 12  13586·340027
 1992 01 22620.210022
 1992 02 69633·469971
 1992 03 70603.770020
 1992 04 36578.679993
 1992 05 91585.309998
 1992 06 29563·599976
 1992 07 90580·830017
 1992 08 58563·119995
 1992 09 94583.270020
 1992 10 80605·169983
 1992 11 1652·729980
 1992 12 44676·950012
 1993 01  27696.340027
 1993 02  47670.770020
 1993 03  60690.130005
 1993 04  81661·419983
 1993 05  8700.530029
 1993 06  81703·950012
 1993 07  50704.700012
 1993 08  81742·840027
 1993 09  83762·780029
 1993 10  57779·260010
 1993 11  76754·390015
 1993 12  83776·799988
 1994 01 19800.469971
 1994 02 76792·500000
 1994 03 71743·460022
 1994 04 50733.840027
 1994 05 12735·190002
 1994 06 63705·960022
 1994 07 91722.159973
 1994 08 69765·619995
 1994 09 79764·289978
 1994 10 68777·489990
 1994 11 17750·320007
 1994 12 53751.960022
 1995 01  66755.200012
 1995 02  66793.729980
 1995 03  57817.210022
 1995 04  41843·979980
 1995 05  42864.580017
 1995 06  59933.450012
 1995 07  421001·210022
 1995 08  951020.109985
 1995 09  01043.540039
 1995 10  711036.060059
 1995 11  281059·199951
 1995 12  31052.130005
 1996 01 601059·790039
 1996 02 531100.050049
 1996 03 981101·400024
 1996 04 781190·520020
 1996 05 661243·430054
 1996 06 801185.020020
 1996 07 581080.589966
 1996 08 571141.500000
 1996 09 871226·920044
 1996 10 531221.510010
 1996 11 391292·609985
 1996 12 51291·030029
 1997 01  171379.849976
 1997 02  971309·000000
 1997 03  981221·699951
 1997 04  81260·760010
 1997 05  761400·319946
 1997 06  621442·069946
 1997 07  171593.810059
 1997 08  791587·319946
 1997 09  71685.689941
 1997 10  241593·609985
 1997 11  21600.550049
 1997 12  571570.349976
 1998 01 791619·359985
 1998 02 841770.510010
 1998 03 861835.680054
 1998 04 41868·410034
 1998 05 881778·869995
 1998 06 651894.739990
 1998 07 241872·390015
 1998 08 91499·250000
 1998 09 511693·839966
 1998 10 201771·390015
 1998 11 981949·540039
 1998 12 832192·689941
 1999 01  142505.889893
 1999 02  242288.030029
 1999 03  162461.399902
 1999 04  652542.860107
 1999 05  442470.520020
 1999 06  762686.120117
 1999 07  82638.489990
 1999 08  182739.350098
 1999 09  372746.159912
 1999 10  22966.429932
 1999 11  313336.159912
 1999 12  304069.310059
 2000 01 113940.350098
 2000 02 524696·689941
 2000 03 684572.830078
 2000 04 133860·659912
 2000 05 123400·909912
 2000 06 33966.110107
 2000 07 243766·989990
 2000 08 64206·350098
 2000 09 63672·820068
 2000 10 543369.629883
 2000 11 312597.929932
 2000 12 722470.520020
 2001 01  902772.729980
 2001 02  312151.830078
 2001 03  461840·260010
 2001 04  972116.239990
 2001 05  822110.489990
 2001 06  832160·540039
 2001 07  502027·130005
 2001 08  961805·430054
 2001 09  261498·800049
 2001 10  881690·199951
 2001 11  511930·579956
 2001 12  61950.400024
 2002 01 911934.030029
 2002 02 441731.489990
 2002 03 791845·349976
 2002 04 901688·229980
 2002 05 711615·729980
 2002 06 771463·209961
 2002 07 921328.260010
 2002 08 351314.849976
 2002 09 871172.060059
 2002 10 381329·750000
 2002 11 711478.780029
 2002 12 561335.510010
 2003 01  811320.910034
 2003 02  21337·520020
 2003 03  221341.170044
 2003 04  891464·310059
 2003 05  231595·910034
 2003 06  701622.800049
 2003 07  781735.020020
 2003 08  971810·449951
 2003 09  71786.939941
 2003 10  671932·209961
 2003 11  951960·260010
 2003 12  692003·369995
 2004 01 522066.149902
 2004 02 422029.819946
 2004 03 541994.219971
 2004 04 171920·150024
 2004 05 21986·739990
 2004 06 722047·790039
 2004 07 631887.359985
 2004 08 801838·099976
 2004 09 271896·839966
 2004 10 581974·989990
 2004 11 532096.810059
 2004 12 192175.439941
 2005 01  202062·409912
 2005 02  242051.719971
 2005 03  801999·229980
 2005 04  241921.650024
 2005 05  12068·219971
 2005 06  202056·959961
 2005 07  262184.830078
 2005 08  62152.090088
 2005 09  142151·689941
 2005 10  232120.300049
 2005 11  982232·820068
 2005 12  42205·320068
 2006 01 282305.820068
 2006 02 322281·389893
 2006 03 282339·790039
 2006 04 812322.570068
 2006 05 382178·879883
 2006 06 732172.090088
 2006 07 712091·469971
 2006 08 242183·750000
 2006 09 612258·429932
 2006 10 972366·709961
 2006 11 112431·770020
 2006 12 472415.290039
 2007 01  432463·929932
 2007 02  782416.149902
 2007 03  522421.639893
 2007 04  872525.090088
 2007 05  522604.520020
 2007 06  172603·229980
 2007 07  282546.270020
 2007 08  72596·360107
 2007 09  842701·500000
 2007 10  402859.120117
 2007 11  942660·959961
 2007 12  962652·280029
 2008 01 562389·860107
 2008 02 972271·479980
 2008 03 332279.100098
 2008 04 652412.800049
 2008 05 132522·659912
 2008 06 642292.979980
 2008 07 512325.550049
 2008 08 532367.520020
 2008 09 242091.879883
 2008 10 391720.949951
 2008 11 791535·569946
 2008 12 231577·030029
 2009 01  831476.420044
 2009 02  501377·839966
 2009 03  741528.589966
 2009 04  631717.300049
 2009 05  101774·329956
 2009 06  471835·040039
 2009 07  191978.500000
 2009 08  852009.060059
 2009 09  482122.419922
 2009 10  42045·109985
 2009 11  182144.600098
 2009 12  282269·149902
 2010 01 672147·350098
 2010 02 232238.260010
 2010 03 52397·959961
 2010 04 542461.189941
 2010 05 612257.040039
 2010 06 282109·239990
 2010 07 362254·699951
 2010 08 512114·030029
 2010 09 492368.620117
 2010 10 702507·409912
 2010 11 922498·229980
 2010 12 322652.870117
 2011 01  752700·080078
 2011 02  252782.270020
 2011 03  802781.070068
 2011 04  352873·540039
 2011 05  82835.300049
 2011 06  932773·520020
 2011 07  322756·379883
 2011 08  232579.459961
 2011 09  432415·399902
 2011 10  982684.409912
 2011 11  42620·340088
 2011 12  842605·149902
 2012 01 982813.840088
 2012 02 932966.889893
 2012 03 783091·570068
 2012 04 313046.360107
 2012 05 182827·340088
 2012 06 512935·050049
 2012 07 612939.520020
 2012 08 13066·959961
 2012 09 723116.229980
 2012 10 742977.229980
 2012 11 843010.239990
 2012 12 583019·510010
 2013 01  543142.129883
 2013 02  863160·189941
 2013 03  43267·520020
 2013 04  893328·790039
 2013 05  823455.909912
 2013 06  393403·250000
 2013 07  33626.370117
 2013 08  73589·870117
 2013 09  23771.479980
 2013 10  73919·709961
 2013 11  874059·889893
 2013 12  504176·589844
 2014 01 834103·879883
 2014 02 924308·120117
 2014 03 874198·990234
 2014 04 824114.560059
 2014 05 184242.620117
 2014 06 174408·180176
 2014 07 614369·770020
 2014 08 894580·270020
 2014 09 264493.390137
 2014 10 344630.740234
 2014 11 904791·629883
 2014 12 854736·049805
 2015 01  524635·240234
 2015 02  194963.529785
 2015 03  814900.879883
 2015 04  84941·419922
 2015 05  665070·029785
 2015 06  714986.870117
 2015 07  665128.279785
 2015 08  204776·509766
 2015 09  604620.160156
 2015 10  165053·750000
 2015 11  05108.669922
 2015 12  105007·410156
 2016 01 554613·950195
 2016 02 44557·950195
 2016 03 664869.850098
 2016 04 904775·359863
 2016 05 944948·049805
 2016 06 104842·669922
 2016 07 705162.129883
 2016 08 995213·220215
 2016 09 465312.000000


 2016 10 365189.140137
 2016 11 445323.680176
 2016 12 985437.160156
 2017 02  65825.440000
 2017 03  75911·740000
 2017 04  456047.610000
 2017 05  776198·520000
 2017 06  936140·420000
 2017 07  726348.120000
 2017 08  546428·660000
 2017 09  486495·960000
 2017 10  516727.670000
 2017 11  76873.970000
 2017 12  786903.390000
 2018 01 487411.480000
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: NASDAQ Composite Close
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    New data set: Quarterly Financial Reporting: Manufacturing, Mining, Trade, and Selected Service Industries

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap