Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: NASDAQ Composite Close
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1971 02  4101.339996
 1971 03  70105.970001
 1971 04  20112·300003
 1971 05  79108.250000
 1971 06  1107.800003
 1971 07  39105.269997
 1971 08  49108·419998
 1971 09  16109.029999
 1971 10  8105·099998
 1971 11  49103·970001
 1971 12  22114.120003
 1972 01 96118·870003
 1972 02 76125·379997
 1972 03 84128.139999
 1972 04 53131·330002
 1972 05 62132·529999
 1972 06 80130.080002
 1972 07 49127·750000
 1972 08 80129.949997
 1972 09 84129·610001
 1972 10 20130·240005
 1972 11 76132·960007
 1972 12 65133·729996
 1973 01  55128.399994
 1973 02  22120.410004
 1973 03  22117.459999
 1973 04  96107·849998
 1973 05  96102·639999
 1973 06  36100·980003
 1973 07  68108.639999
 1973 08  86104·870003
 1973 09  50111·199997
 1973 10  37110.169998
 1973 11  2293.510002
 1973 12  7492·190002
 1974 01 8694.930000
 1974 02 2694·349998
 1974 03 1492·269997
 1974 04 2186.860001
 1974 05 9880·199997
 1974 06 2875.959999
 1974 07 169·989998
 1974 08 1662·369999
 1974 09 655·669998
 1974 10 9465.230003
 1974 11 6662·950001
 1974 12 7159·820000
 1975 01  5469·779999
 1975 02  9973.000000
 1975 03  1475.660004
 1975 04  2578·540001
 1975 05  1083·099998
 1975 06  4387·019997
 1975 07  7783·190002
 1975 08  4179·010002
 1975 09  6974·330002
 1975 10  5276.989998
 1975 11  1278·800003
 1975 12  677·620003
 1976 01 5187·050003
 1976 02 7790.260002
 1976 03 190.620003
 1976 04 3390.080002
 1976 05 9988.040001
 1976 06 9190·320000
 1976 07 5091.290001
 1976 08 6189.699997
 1976 09 8291.260002
 1976 10 9790.349998
 1976 11 9191·120003
 1976 12 5197.879997
 1977 01  9495.540001
 1977 02  1994.570000
 1977 03  8094.129997
 1977 04  9295·480003
 1977 05  5695·589996
 1977 06  899.730003
 1977 07  99100.650002
 1977 08  97100·099998
 1977 09  10100·849998
 1977 10  3997·519997
 1977 11  56103.150002
 1977 12  4105·050003
 1978 01 26100.839996
 1978 02 12101·470001
 1978 03 80106.199997
 1978 04 75115·180000
 1978 05 98120.239998
 1978 06 53120·300003
 1978 07 30126.320000
 1978 08 99135·009995
 1978 09 45132·889999
 1978 10 13111.120003
 1978 11 86114·690002
 1978 12 89117.980003
 1979 01  12125.820000
 1979 02  66122.559998
 1979 03  55131·759995
 1979 04  81133·820007
 1979 05  67131·419998
 1979 06  13138.130005
 1979 07  70141.330002
 1979 08  40150.440002
 1979 09  5149.979996
 1979 10  80135·529999
 1979 11  86144.259995
 1979 12  52151·139999
 1980 01 45161·750000
 1980 02 17158.029999
 1980 03 85131·000000
 1980 04 32139.990005
 1980 05 30150.449997
 1980 06 99157·779999
 1980 07 74171·809998
 1980 08 16181.520004
 1980 09 31187.759995
 1980 10 26192·779999
 1980 11 85208.149994
 1980 12 68202·339996
 1981 01  41197.809998
 1981 02  25198·009995
 1981 03  74210·179993
 1981 04  76216.740005
 1981 05  79223·470001
 1981 06  45215.750000
 1981 07  23211.630005
 1981 08  52195.750000
 1981 09  90180·029999
 1981 10  62195·240005
 1981 11  38201.369995
 1981 12  34195·839996
 1982 01 42188·389999
 1982 02 76179.429993
 1982 03 51175·649994
 1982 04 86184.699997
 1982 05 30178·539993
 1982 06 12171·300003
 1982 07 19167.350006
 1982 08 95177·710007
 1982 09 73187·649994
 1982 10 22212·630005
 1982 11 23232·309998
 1982 12 74232.410004
 1983 01  15248·350006
 1983 02  80260·670013
 1983 03  70270.799988
 1983 04  61293·059998
 1983 05  26308.730011
 1983 06  86318·700012
 1983 07  92303.959991
 1983 08  19292·420013
 1983 09  98296.649994
 1983 10  67274·549988
 1983 11  45285·670013
 1983 12  35278·600006
 1984 01 52268·429993
 1984 02 73252·570007
 1984 03 11250·779999
 1984 04 24247.440002
 1984 05 32232.820007
 1984 06 78239.649994
 1984 07 97229·699997
 1984 08 21254.639999
 1984 09 7249·940002
 1984 10 84247.000000
 1984 11 34242·399994
 1984 12 91247·100006
 1985 01  70278.700012
 1985 02  15284·200012
 1985 03  78279.200012
 1985 04  21280·600006
 1985 05  41290·799988
 1985 06  22296·200012
 1985 07  12301·299988
 1985 08  25297.700012
 1985 09  65280.299988
 1985 10  81292.500000
 1985 11  43314·000000
 1985 12  39324·899994
 1986 01 10335·799988
 1986 02 92359.500000
 1986 03 1374·700012
 1986 04 28383.200012
 1986 05 70400·200012
 1986 06 80405.500000
 1986 07 43371·399994
 1986 08 78382·899994
 1986 09 65350·700012
 1986 10 96360·799988
 1986 11 52359·600006
 1986 12 3348.799988
 1987 01  39392·100006
 1987 02  15425.000000
 1987 03  33430.100006
 1987 04  41417.799988
 1987 05  61416·500000
 1987 06  37424.700012
 1987 07  18434.899994
 1987 08  54455.000000
 1987 09  24444.299988
 1987 10  88323.299988
 1987 11  65305·200012
 1987 12  31330.500000
 1988 01 49344·700012
 1988 02 19367.000000
 1988 03 54374·600006
 1988 04 84379·200012
 1988 05 79370.299988
 1988 06 4394.700012
 1988 07 92387.299988
 1988 08 51376·600006
 1988 09 84387·700012
 1988 10 44382·500000
 1988 11 12371.500000
 1988 12 95381.399994
 1989 01  57401·299988
 1989 02  64399·700012
 1989 03  68406·700012
 1989 04  4427.600006
 1989 05  17446.200012
 1989 06  15435·299988
 1989 07  44453·799988
 1989 08  91469·299988
 1989 09  10472·899994
 1989 10  73455·600006
 1989 11  46456.100006
 1989 12  94454.799988
 1990 01 4415.799988
 1990 02 37425·799988
 1990 03 5435·500000
 1990 04 76420·100006
 1990 05 93459.000000
 1990 06 32462.299988
 1990 07 79438·200012
 1990 08 24381·200012
 1990 09 96344.500000
 1990 10 11329·799988
 1990 11 48359.100006
 1990 12 51373·799988
 1991 01  57414·200012
 1991 02  47453·100006
 1991 03  19482.299988
 1991 04  96484.720001
 1991 05  47506.109985
 1991 06  41475·920013
 1991 07  24502.040009
 1991 08  21525.679993
 1991 09  57526·880005
 1991 10  19542.979980
 1991 11  21523·900024
 1991 12  14586·340027
 1992 01 9620·210022
 1992 02 30633.469971
 1992 03 89603·770020
 1992 04 88578·679993
 1992 05 46585·309998
 1992 06 51563·599976
 1992 07 36580·830017
 1992 08 81563.119995
 1992 09 37583.270020
 1992 10 82605.169983
 1992 11 94652·729980
 1992 12 55676·950012
 1993 01  76696·340027
 1993 02  47670·770020
 1993 03  19690.130005
 1993 04  99661.419983
 1993 05  82700·530029
 1993 06  98703·950012
 1993 07  93704.700012
 1993 08  26742.840027
 1993 09  0762.780029
 1993 10  10779·260010
 1993 11  23754·390015
 1993 12  74776·799988
 1994 01 99800·469971
 1994 02 84792·500000
 1994 03 39743·460022
 1994 04 4733.840027
 1994 05 73735·190002
 1994 06 44705·960022
 1994 07 0722·159973
 1994 08 6765.619995
 1994 09 40764.289978
 1994 10 41777.489990
 1994 11 85750.320007
 1994 12 92751·960022
 1995 01  46755·200012
 1995 02  50793·729980
 1995 03  3817·210022
 1995 04  0843·979980
 1995 05  59864.580017
 1995 06  72933.450012
 1995 07  851001.210022
 1995 08  931020.109985
 1995 09  731043.540039
 1995 10  331036.060059
 1995 11  871059·199951
 1995 12  591052·130005
 1996 01 81059.790039
 1996 02 821100.050049
 1996 03 911101.400024
 1996 04 101190.520020
 1996 05 81243·430054
 1996 06 951185·020020
 1996 07 31080.589966
 1996 08 851141·500000
 1996 09 411226.920044
 1996 10 721221·510010
 1996 11 561292·609985
 1996 12 461291·030029
 1997 01  21379·849976
 1997 02  401309·000000
 1997 03  61221.699951
 1997 04  821260·760010
 1997 05  111400.319946
 1997 06  471442.069946
 1997 07  341593·810059
 1997 08  51587.319946
 1997 09  101685.689941
 1997 10  701593·609985
 1997 11  471600.550049
 1997 12  531570.349976
 1998 01 711619.359985
 1998 02 91770.510010
 1998 03 771835·680054
 1998 04 891868.410034
 1998 05 851778.869995
 1998 06 891894·739990
 1998 07 811872.390015
 1998 08 11499·250000
 1998 09 731693.839966
 1998 10 611771·390015
 1998 11 401949·540039
 1998 12 22192·689941
 1999 01  792505·889893
 1999 02  02288.030029
 1999 03  612461·399902
 1999 04  292542·860107
 1999 05  722470.520020
 1999 06  72686·120117
 1999 07  742638·489990
 1999 08  462739·350098
 1999 09  462746.159912
 1999 10  62966·429932
 1999 11  383336.159912
 1999 12  414069·310059
 2000 01 213940·350098
 2000 02 494696·689941
 2000 03 344572.830078
 2000 04 263860.659912
 2000 05 393400.909912
 2000 06 103966·110107
 2000 07 683766·989990
 2000 08 394206.350098
 2000 09 723672·820068
 2000 10 913369.629883
 2000 11 722597·929932
 2000 12 432470·520020
 2001 01  112772·729980
 2001 02  162151.830078
 2001 03  31840·260010
 2001 04  262116·239990
 2001 05  782110·489990
 2001 06  362160·540039
 2001 07  412027·130005
 2001 08  21805.430054
 2001 09  161498·800049
 2001 10  261690.199951
 2001 11  951930.579956
 2001 12  71950·400024
 2002 01 931934·030029
 2002 02 871731.489990
 2002 03 951845.349976
 2002 04 41688.229980
 2002 05 51615·729980
 2002 06 431463·209961
 2002 07 981328·260010
 2002 08 831314·849976
 2002 09 701172·060059
 2002 10 471329·750000
 2002 11 861478.780029
 2002 12 551335.510010
 2003 01  331320.910034
 2003 02  721337.520020
 2003 03  661341·170044
 2003 04  581464.310059
 2003 05  621595·910034
 2003 06  191622.800049
 2003 07  691735.020020
 2003 08  551810·449951
 2003 09  521786.939941
 2003 10  141932.209961
 2003 11  511960.260010
 2003 12  352003·369995
 2004 01 222066·149902
 2004 02 62029·819946
 2004 03 951994·219971
 2004 04 101920.150024
 2004 05 161986.739990
 2004 06 722047·790039
 2004 07 61887.359985
 2004 08 171838.099976
 2004 09 41896.839966
 2004 10 121974·989990
 2004 11 182096.810059
 2004 12 212175.439941
 2005 01  782062.409912
 2005 02  512051·719971
 2005 03  851999.229980
 2005 04  81921·650024
 2005 05  592068.219971
 2005 06  402056.959961
 2005 07  912184·830078
 2005 08  922152.090088
 2005 09  912151.689941
 2005 10  542120.300049
 2005 11  412232.820068
 2005 12  102205·320068
 2006 01 422305.820068
 2006 02 922281·389893
 2006 03 672339.790039
 2006 04 262322.570068
 2006 05 82178.879883
 2006 06 822172.090088
 2006 07 262091.469971
 2006 08 272183.750000
 2006 09 62258·429932
 2006 10 732366·709961
 2006 11 02431.770020
 2006 12 262415·290039
 2007 01  812463·929932
 2007 02  402416·149902
 2007 03  952421·639893
 2007 04  612525·090088
 2007 05  32604·520020
 2007 06  842603.229980
 2007 07  422546.270020
 2007 08  962596.360107
 2007 09  662701·500000
 2007 10  302859·120117
 2007 11  992660·959961
 2007 12  172652·280029
 2008 01 882389·860107
 2008 02 292271·479980
 2008 03 472279.100098
 2008 04 372412·800049
 2008 05 132522·659912
 2008 06 562292.979980
 2008 07 932325.550049
 2008 08 962367.520020
 2008 09 122091.879883
 2008 10 121720.949951
 2008 11 681535.569946
 2008 12 551577.030029
 2009 01  771476.420044
 2009 02  211377·839966
 2009 03  291528.589966
 2009 04  21717.300049
 2009 05  291774·329956
 2009 06  351835·040039
 2009 07  571978·500000
 2009 08  512009.060059
 2009 09  112122.419922
 2009 10  282045·109985
 2009 11  602144·600098
 2009 12  382269·149902
 2010 01 932147·350098
 2010 02 12238.260010
 2010 03 692397·959961
 2010 04 282461.189941
 2010 05 682257·040039
 2010 06 792109·239990
 2010 07 402254·699951
 2010 08 82114.030029
 2010 09 552368.620117
 2010 10 142507·409912
 2010 11 552498.229980
 2010 12 912652·870117
 2011 01  02700.080078
 2011 02  792782·270020
 2011 03  212781·070068
 2011 04  142873.540039
 2011 05  712835·300049
 2011 06  772773·520020
 2011 07  702756.379883
 2011 08  422579.459961
 2011 09  622415·399902
 2011 10  312684.409912
 2011 11  582620.340088
 2011 12  602605·149902
 2012 01 922813.840088
 2012 02 922966.889893
 2012 03 663091.570068
 2012 04 833046·360107
 2012 05 52827.340088
 2012 06 362935.050049
 2012 07 22939.520020
 2012 08 493066·959961
 2012 09 713116.229980
 2012 10 642977.229980
 2012 11 973010.239990
 2012 12 193019·510010
 2013 01  843142.129883
 2013 02  03160.189941
 2013 03  73267.520020
 2013 04  833328·790039
 2013 05  633455.909912
 2013 06  943403.250000
 2013 07  153626·370117
 2013 08  533589·870117
 2013 09  513771.479980
 2013 10  233919.709961
 2013 11  274059.889893
 2013 12  664176.589844
 2014 01 194103.879883
 2014 02 874308·120117
 2014 03 744198.990234
 2014 04 874114.560059
 2014 05 604242.620117
 2014 06 114408.180176
 2014 07 144369.770020
 2014 08 24580.270020
 2014 09 944493·390137
 2014 10 454630·740234
 2014 11 274791·629883
 2014 12 244736.049805
 2015 01  644635.240234
 2015 02  664963.529785
 2015 03  214900·879883
 2015 04  924941.419922
 2015 05  395070·029785
 2015 06  724986.870117
 2015 07  275128·279785
 2015 08  694776.509766
 2015 09  154620·160156
 2015 10  905053·750000
 2015 11  25108.669922
 2015 12  415007·410156
 2016 01 94613.950195
 2016 02 714557·950195
 2016 03 274869.850098
 2016 04 234775.359863
 2016 05 674948.049805
 2016 06 884842.669922
 2016 07 105162·129883
 2016 08 525213.220215
 2016 09 575312·000000
 2016 10 445189.140137
 2016 11 815323.680176
 2016 12 905437·160156
 2017 02  735825.440000
 2017 03  625911.740000
 2017 04  976047.609900
 2017 05  266198.520000
 2017 06  356140.419900
 2017 07  956348·120100
 2017 08  406428·660200
 2017 09  746495·960000
 2017 10  876727·670000


 2017 11  166873·970000
 2017 12  176903.390000
 2018 01 697411·480000
 2018 02 977273.010000
 2018 03 267063·450000
 2018 04 607066.270000
 2018 05 767442·120000
 2018 06 607510·300000
 2018 07 527671.790000
 2018 08 248109.540000
 2018 09 838046.350000
 2018 10 967305.900000
 2018 11 427330·540000
 2018 12 916635.280000
 2019 01  17281.740000
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: NASDAQ Composite Close
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Want to know how State economies fared during the Clinton Administration? Use the Reporter.

    Sites of Interest: Conerly Consulting: Economics for Business Decisions *

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap