Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer

Learn how to create Excel dashboards.

 Series Title: NASDAQ Composite Close
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page

 1971 02  74101·34          Link to Series in Level 2 Subscription Site
 1971 03  52105.97          Link to Series in Level 1 Subscription Site
 1971 04  19112·30          Link to Series in Level 0 Subscription Site
 1971 05  2108.25
 1971 06  54107·80
 1971 07  28105·27
 1971 08  80108.42
 1971 09  97109.03
 1971 10  44105·10
 1971 11  46103·97
 1971 12  87114·12
 1972 01 34118·87
 1972 02 95125.38
 1972 03 89128·14
 1972 04 51131.33
 1972 05 58132.53
 1972 06 82130·08
 1972 07 62127·75
 1972 08 10129·95
 1972 09 38129.61
 1972 10 5130·24
 1972 11 97132·96
 1972 12 28133.73
 1973 01  67128.40
 1973 02  89120·41
 1973 03  50117·46
 1973 04  92107·85
 1973 05  66102·64
 1973 06  86100·98
 1973 07  4108·64
 1973 08  15104·87
 1973 09  77111·20
 1973 10  70110·17
 1973 11  6693.51
 1973 12  3592.19
 1974 01 7194.93
 1974 02 4294·35
 1974 03 6692.27
 1974 04 1586.86
 1974 05 4180.20
 1974 06 2775.96
 1974 07 6169.99
 1974 08 4362.37
 1974 09 755.67
 1974 10 7565·23
 1974 11 3362.95
 1974 12 3159.82
 1975 01  1269.78
 1975 02  6373·00
 1975 03  8975·66
 1975 04  1878·54
 1975 05  2783·10
 1975 06  9087.02
 1975 07  6083·19
 1975 08  6779.01
 1975 09  4474·33
 1975 10  8276.99
 1975 11  378·80
 1975 12  6477.62
 1976 01 8387·05
 1976 02 8990.26
 1976 03 090·62
 1976 04 2590.08
 1976 05 8988.04
 1976 06 8690.32
 1976 07 5791.29
 1976 08 8589.70
 1976 09 3091.26
 1976 10 7590.35
 1976 11 591.12
 1976 12 897.88
 1977 01  095·54
 1977 02  8094.57
 1977 03  294.13
 1977 04  8295·48
 1977 05  1995.59
 1977 06  5199·73
 1977 07  29100.65
 1977 08  20100.10
 1977 09  31100.85
 1977 10  6597·52
 1977 11  93103·15
 1977 12  59105.05
 1978 01 5100·84
 1978 02 21101.47
 1978 03 26106.20
 1978 04 64115.18
 1978 05 35120.24
 1978 06 45120.30
 1978 07 83126.32
 1978 08 20135.01
 1978 09 40132·89
 1978 10 88111.12
 1978 11 47114.69
 1978 12 42117.98
 1979 01  65125.82
 1979 02  24122·56
 1979 03  24131·76
 1979 04  67133·82
 1979 05  78131.42
 1979 06  54138.13
 1979 07  47141.33
 1979 08  59150.44
 1979 09  73149·98
 1979 10  4135.53
 1979 11  70144·26
 1979 12  4151·14
 1980 01 71161.75
 1980 02 23158.03
 1980 03 78131·00
 1980 04 17139.99
 1980 05 14150.45
 1980 06 88157.78
 1980 07 75171.81
 1980 08 34181·52
 1980 09 73187.76
 1980 10 98192.78
 1980 11 93208·15
 1980 12 19202.34
 1981 01  40197.81
 1981 02  79198·01
 1981 03  90210·18
 1981 04  59216·74
 1981 05  36223·47
 1981 06  82215·75
 1981 07  46211·63
 1981 08  68195·75
 1981 09  5180.03
 1981 10  82195.24
 1981 11  69201·37
 1981 12  84195.84
 1982 01 15188.39
 1982 02 79179·43
 1982 03 90175·65
 1982 04 68184·70
 1982 05 61178.54
 1982 06 98171.30
 1982 07 66167·35
 1982 08 10177·71
 1982 09 62187.65
 1982 10 90212·63
 1982 11 78232·31
 1982 12 22232.41
 1983 01  62248·35
 1983 02  31260·67
 1983 03  33270.80
 1983 04  41293·06
 1983 05  30308·73
 1983 06  21318.70
 1983 07  62303·96
 1983 08  32292.42
 1983 09  60296·65
 1983 10  84274·55
 1983 11  23285·67
 1983 12  81278.60
 1984 01 72268.43
 1984 02 72252.57
 1984 03 97250·78
 1984 04 2247·44
 1984 05 10232·82
 1984 06 61239·65
 1984 07 91229.70
 1984 08 33254·64
 1984 09 42249·94
 1984 10 49247·00
 1984 11 35242·40
 1984 12 36247.10
 1985 01  63278.70
 1985 02  63284·20
 1985 03  88279·20
 1985 04  99280.60
 1985 05  92290·80
 1985 06  54296·20
 1985 07  30301·30
 1985 08  35297.70
 1985 09  74280.30
 1985 10  95292·50
 1985 11  68314·00
 1985 12  82324·90
 1986 01 77335·80
 1986 02 89359·50
 1986 03 34374·70
 1986 04 4383.20
 1986 05 95400.20
 1986 06 60405.50
 1986 07 84371.40
 1986 08 87382.90
 1986 09 47350.70
 1986 10 58360.80
 1986 11 0359·60
 1986 12 45348.80
 1987 01  79392.10
 1987 02  60425.00
 1987 03  89430·10
 1987 04  15417·80
 1987 05  58416·50
 1987 06  65424.70
 1987 07  83434·90
 1987 08  61455·00
Sites of Interest: Printers · Debt Consolidation · Electricity Prices · Texas Electric Service · Texas Electricity Rates · Texas Electricity · Tattoos · Web Analytics · Drug Addiction Treatment Centers · Free Games · Diet · Geek Blog · Free Games · Casino Bonus· Credit Card·

 1987 09  6444·30
 1987 10  46323·30
 1987 11  39305·20
 1987 12  89330·50
 1988 01 75344·70
 1988 02 5367.00
 1988 03 17374.60
 1988 04 83379·20
 1988 05 53370.30
 1988 06 19394.70
 1988 07 2387·30
 1988 08 67376.60
 1988 09 64387.70
 1988 10 90382.50
 1988 11 77371·50
 1988 12 7381.40
 1989 01  55401.30
 1989 02  47399·70
 1989 03  52406·70
 1989 04  95427·60
 1989 05  98446.20
 1989 06  44435.30
 1989 07  62453·80
 1989 08  46469.30
 1989 09  91472·90
 1989 10  59455.60
 1989 11  67456·10
 1989 12  1454·80
 1990 01 55415·80
 1990 02 95425·80
 1990 03 51435·50
 1990 04 26420·10
 1990 05 37459.00
 1990 06 82462.30
 1990 07 25438.20
 1990 08 12381.20
 1990 09 11344.50
 1990 10 73329·80
 1990 11 23359.10
 1990 12 76373·80
 1991 01  73414.20
 1991 02  45453·10
 1991 03  5482·30
 1991 04  59484.72
 1991 05  46506.11
 1991 06  4475·92
 1991 07  56502·04
 1991 08  25525·68
 1991 09  77526.88
 1991 10  76542·98
 1991 11  84523·90
 1991 12  67586·34
 1992 01 37620.21
 1992 02 17633·47
 1992 03 26603.77
 1992 04 1578·68
 1992 05 26585.31
 1992 06 3563·60
 1992 07 41580.83
 1992 08 67563.12
 1992 09 64583.27
 1992 10 40605·17
 1992 11 14652·73
 1992 12 31676·95
 1993 01  98696·34
 1993 02  55670·77
 1993 03  54690.13
 1993 04  84661.42
 1993 05  3700.53
 1993 06  1703·95
 1993 07  97704.70
 1993 08  44742·84
 1993 09  73762.78
 1993 10  58779·26
 1993 11  1754.39
 1993 12  49776·80
 1994 01 32800.47
 1994 02 29792·50
 1994 03 52743.46
 1994 04 67733.84
 1994 05 28735.19
 1994 06 42705.96
 1994 07 60722·16
 1994 08 89765.62
 1994 09 31764·29
 1994 10 51777.49
 1994 11 59750.32
 1994 12 30751.96
 1995 01  41755.20
 1995 02  34793.73
 1995 03  9817·21
 1995 04  31843·98
 1995 05  78864.58
 1995 06  96933.45
 1995 07  951001.21
 1995 08  591020.11
 1995 09  901043.54
 1995 10  631036·06
 1995 11  261059·20
 1995 12  51052·13
 1996 01 491059.79
 1996 02 911100·05
 1996 03 381101.40
 1996 04 841190.52
 1996 05 531243.43
 1996 06 571185.02
 1996 07 901080.59
 1996 08 381141·50
 1996 09 241226·92
 1996 10 651221·51
 1996 11 661292·61
 1996 12 331291.03
 1997 01  91379.85
 1997 02  441309.00
 1997 03  781221.70
 1997 04  591260·76
 1997 05  811400·32
 1997 06  461442.07
 1997 07  591593·81
 1997 08  331587·32
 1997 09  361685·69
 1997 10  511593·61
 1997 11  691600.55
 1997 12  951570.35
 1998 01 971619·36
 1998 02 631770·51
 1998 03 931835.68
 1998 04 121868.41
 1998 05 111778.87
 1998 06 81894.74
 1998 07 401872·39
 1998 08 751499.25
 1998 09 511693.84
 1998 10 421771·39
 1998 11 461949·54
 1998 12 992192·69
 1999 01  132505.89
 1999 02  422288·03
 1999 03  712461·40
 1999 04  262542.86
 1999 05  212470·52
 1999 06  132686·12
 1999 07  982638.49
 1999 08  222739.35
 1999 09  212746.16
 1999 10  822966·43
 1999 11  383336·16
 1999 12  784069.31
 2000 01 853940·35
 2000 02 34696·69
 2000 03 264572·83
 2000 04 93860·66
 2000 05 113400.91
 2000 06 553966.11
 2000 07 213766·99
 2000 08 574206·35
 2000 09 213672·82
 2000 10 413369·63
 2000 11 82597·93
 2000 12 882470.52
 2001 01  622772·73
 2001 02  902151.83
 2001 03  971840.26
 2001 04  932116·24
 2001 05  82110·49
 2001 06  552160·54
 2001 07  232027·13
 2001 08  881805·43
 2001 09  531498.80
 2001 10  141690·20
 2001 11  441930.58
 2001 12  131950.40
 2002 01 231934·03
 2002 02 721731·49
 2002 03 471845.35
 2002 04 351688.23
 2002 05 621615·73
 2002 06 571463·21
 2002 07 411328.26
 2002 08 461314.85
 2002 09 441172.06
 2002 10 211329.75
 2002 11 611478.78
 2002 12 601335.51
 2003 01  661320.91
 2003 02  451337.52
 2003 03  661341.17
 2003 04  191464.31
 2003 05  501595·91
 2003 06  311622.80
 2003 07  411735·02
 2003 08  891810.45
 2003 09  441786·94
 2003 10  71932.21
 2003 11  961960.26
 2003 12  602003·37
 2004 01 192066.15
 2004 02 282029·82
 2004 03 661994.22
 2004 04 501920·15
 2004 05 741986·74
 2004 06 722047.79
 2004 07 111887·36
 2004 08 991838.10
 2004 09 291896.84
 2004 10 421974.99
 2004 11 142096·81
 2004 12 732175.44
 2005 01  342062·41
 2005 02  672051.72
 2005 03  871999.23
 2005 04  621921·65
 2005 05  582068.22
 2005 06  12056·96
 2005 07  642184.83
 2005 08  842152·09
 2005 09  12151.69
 2005 10  212120·30
 2005 11  42232·82
 2005 12  792205·32
 2006 01 852305·82
 2006 02 322281.39
 2006 03 922339·79
 2006 04 132322·57
 2006 05 562178.88
 2006 06 612172·09
 2006 07 382091·47
 2006 08 762183.75
 2006 09 862258.43
 2006 10 642366.71
 2006 11 782431·77
 2006 12 862415.29
 2007 01  742463·93
 2007 02  172416.15
 2007 03  702421.64
 2007 04  832525·09
 2007 05  412604·52
 2007 06  242603·23
 2007 07  992546.27
 2007 08  342596·36
 2007 09  352701·50
 2007 10  152859·12
 2007 11  752660.96
 2007 12  282652.28
 2008 01 282389.86
 2008 02 422271.48
 2008 03 342279·10
 2008 04 822412.80
 2008 05 172522·66
 2008 06 842292·98
 2008 07 342325·55
 2008 08 382367.52
 2008 09 242091·88
 2008 10 441720.95
 2008 11 601535·57
 2008 12 601577·03
 2009 01  971476.42
 2009 02  521377·84
 2009 03  231528.59
 2009 04  411717·30
 2009 05  81774.33
 2009 06  601835·04
 2009 07  571978.50
 2009 08  962009·06
 2009 09  552122.42
 2009 10  472045·11

 Series Title: NASDAQ Composite Close
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: Printers · Debt Consolidation · Electricity Prices · Texas Electric Service · Texas Electricity Rates · Texas Electricity · Tattoos · Web Analytics · Drug Addiction Treatment Centers · Free Games · Diet · Geek Blog · Free Games · Casino Bonus· Credit Card·

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
 US Macro 1  |  US Macro 2  |  Japan  |  Europe  |  Australia
 GDP by category  |  Gross State Product  |  Personal Income
 Interest Rates  |  House Construction  |  House Sales  |  Building Permits  |  Construction Put in Place    Trucking Jobs    Owner Operator Jobs
 Price and Cost Indices:  Consumer  |  Producer  |  Employment Cost
 Retail Sales  |  Industrial Production, Capacity & Utilization  |  Electric Power Use
 Labor Force:  US by categories  |  by State  |  by MSA (City)
 Nonfarm Employment by categories:  US  |  by State and City
 Stock Price Indexes  |  Bridge/CRB Spot Indices  |  LIBOR