Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer

 Series Title: NASDAQ Composite Close
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page

 1971 02  53101.34          Link to Series in Level 2 Subscription Site
 1971 03  16105.97          Link to Series in Level 1 Subscription Site
 1971 04  55112.30          Link to Series in Level 0 Subscription Site
 1971 05  66108.25
 1971 06  71107·80
 1971 07  90105·27
 1971 08  51108.42
 1971 09  6109.03
 1971 10  92105.10
 1971 11  1103.97
 1971 12  85114·12
 1972 01 82118.87
 1972 02 67125·38
 1972 03 28128.14
 1972 04 70131.33
 1972 05 38132.53
 1972 06 72130.08
 1972 07 80127.75
 1972 08 45129.95
 1972 09 44129.61
 1972 10 7130·24
 1972 11 88132.96
 1972 12 71133.73
 1973 01  93128.40
 1973 02  97120.41
 1973 03  9117.46
 1973 04  38107·85
 1973 05  5102.64
 1973 06  93100.98
 1973 07  23108.64
 1973 08  57104·87
 1973 09  24111.20
 1973 10  70110.17
 1973 11  3993.51
 1973 12  6892.19
 1974 01 1994·93
 1974 02 2994·35
 1974 03 8792·27
 1974 04 3186.86
 1974 05 8480·20
 1974 06 9575.96
 1974 07 2469.99
 1974 08 3762.37
 1974 09 3855·67
 1974 10 1865·23
 1974 11 3162.95
 1974 12 9759.82
 1975 01  2669·78
 1975 02  7473·00
 1975 03  1675.66
 1975 04  4978.54
 1975 05  1683.10
 1975 06  6387.02
 1975 07  1083.19
 1975 08  5679.01
 1975 09  374.33
 1975 10  1176.99
 1975 11  7078.80
 1975 12  777·62
 1976 01 687.05
 1976 02 6790.26
 1976 03 7790.62
 1976 04 1390.08
 1976 05 6988.04
 1976 06 890·32
 1976 07 3891·29
 1976 08 1389.70
 1976 09 6191·26
 1976 10 3490·35
 1976 11 8591·12
 1976 12 7097·88
 1977 01  7695·54
 1977 02  6994·57
 1977 03  7394·13
 1977 04  7295.48
 1977 05  3495·59
 1977 06  6599.73
 1977 07  86100·65
 1977 08  31100·10
 1977 09  78100.85
 1977 10  9797.52
 1977 11  29103.15
 1977 12  86105.05
 1978 01 78100·84
 1978 02 66101·47
 1978 03 34106·20
 1978 04 99115·18
 1978 05 28120·24
 1978 06 95120.30
 1978 07 59126.32
 1978 08 58135.01
 1978 09 47132·89
 1978 10 37111·12
 1978 11 83114.69
 1978 12 77117.98
 1979 01  79125·82
 1979 02  67122.56
 1979 03  15131·76
 1979 04  92133.82
 1979 05  93131·42
 1979 06  84138·13
 1979 07  85141·33
 1979 08  67150·44
 1979 09  83149·98
 1979 10  14135·53
 1979 11  50144.26
 1979 12  90151·14
 1980 01 69161.75
 1980 02 8158·03
 1980 03 93131.00
 1980 04 74139·99
 1980 05 95150·45
 1980 06 41157.78
 1980 07 19171.81
 1980 08 57181·52
 1980 09 29187·76
 1980 10 13192.78
 1980 11 61208.15
 1980 12 0202·34
 1981 01  67197.81
 1981 02  51198·01
 1981 03  74210·18
 1981 04  93216·74
 1981 05  27223·47
 1981 06  3215.75
 1981 07  41211·63
 1981 08  49195·75
 1981 09  52180.03
 1981 10  46195·24
 1981 11  68201·37
 1981 12  4195.84
 1982 01 14188·39
 1982 02 80179.43
 1982 03 87175·65
 1982 04 23184.70
 1982 05 4178·54
 1982 06 30171·30
 1982 07 54167·35
 1982 08 92177.71
 1982 09 44187.65
 1982 10 47212·63
 1982 11 52232.31
 1982 12 25232·41
 1983 01  76248·35
 1983 02  6260.67
 1983 03  86270·80
 1983 04  60293.06
 1983 05  70308.73
 1983 06  7318.70
 1983 07  89303·96
 1983 08  60292.42
 1983 09  20296.65
 1983 10  77274·55
 1983 11  16285.67
 1983 12  12278·60
 1984 01 46268·43
 1984 02 64252.57
 1984 03 51250.78
 1984 04 29247.44
 1984 05 91232·82
 1984 06 46239.65
 1984 07 98229·70
 1984 08 50254.64
 1984 09 24249·94
 1984 10 21247·00
 1984 11 91242·40
 1984 12 36247.10
 1985 01  40278·70
 1985 02  16284·20
 1985 03  85279.20
 1985 04  77280·60
 1985 05  58290·80
 1985 06  81296.20
 1985 07  62301.30
 1985 08  85297.70
 1985 09  22280·30
 1985 10  91292·50
 1985 11  30314.00
 1985 12  97324·90
 1986 01 0335·80
 1986 02 47359·50
 1986 03 18374.70
 1986 04 77383.20
 1986 05 88400.20
 1986 06 73405.50
 1986 07 85371·40
 1986 08 13382·90
 1986 09 5350·70
 1986 10 21360·80
 1986 11 12359.60
 1986 12 17348·80
 1987 01  94392·10
 1987 02  66425.00
 1987 03  5430·10
 1987 04  28417.80
 1987 05  24416.50
 1987 06  8424·70
 1987 07  97434.90
 1987 08  8455.00
 1987 09  90444.30
 1987 10  73323.30
 1987 11  43305.20
 1987 12  45330·50
 1988 01 12344·70
 1988 02 11367.00
 1988 03 25374.60
Sites of Interest: Professional Services Automation · Printers · Debt Consolidation · Electricity Prices · Texas Electric Service · Texas Electricity Rates · Texas Electricity · Tattoos · Business Software Downloads · Furniture · Web Analytics · Franchise Opportunities · Drug Addiction Treatment Centers · Free Games · Diet · Geek Blog · Free Games · Fernstudium und Weiterbildung· Casino Bonus·

 1988 04 97379.20
 1988 05 49370.30
 1988 06 40394·70
 1988 07 28387.30
 1988 08 16376·60
 1988 09 92387.70
 1988 10 90382.50
 1988 11 78371.50
 1988 12 79381.40
 1989 01  3401·30
 1989 02  13399·70
 1989 03  16406.70
 1989 04  77427.60
 1989 05  53446.20
 1989 06  63435.30
 1989 07  77453.80
 1989 08  25469·30
 1989 09  39472·90
 1989 10  20455·60
 1989 11  20456.10
 1989 12  65454·80
 1990 01 85415.80
 1990 02 85425.80
 1990 03 30435·50
 1990 04 62420·10
 1990 05 37459.00
 1990 06 88462·30
 1990 07 17438·20
 1990 08 9381.20
 1990 09 67344.50
 1990 10 82329.80
 1990 11 16359.10
 1990 12 20373.80
 1991 01  74414.20
 1991 02  46453.10
 1991 03  86482·30
 1991 04  38484·72
 1991 05  79506·11
 1991 06  83475·92
 1991 07  12502.04
 1991 08  27525.68
 1991 09  29526.88
 1991 10  22542·98
 1991 11  4523.90
 1991 12  79586.34
 1992 01 96620.21
 1992 02 16633·47
 1992 03 97603·77
 1992 04 10578·68
 1992 05 79585·31
 1992 06 44563·60
 1992 07 50580·83
 1992 08 60563·12
 1992 09 99583.27
 1992 10 9605·17
 1992 11 48652.73
 1992 12 97676.95
 1993 01  3696.34
 1993 02  40670.77
 1993 03  1690.13
 1993 04  11661.42
 1993 05  64700.53
 1993 06  90703·95
 1993 07  44704.70
 1993 08  17742·84
 1993 09  79762.78
 1993 10  38779·26
 1993 11  36754·39
 1993 12  58776·80
 1994 01 70800.47
 1994 02 88792.50
 1994 03 63743.46
 1994 04 98733·84
 1994 05 84735·19
 1994 06 67705.96
 1994 07 34722.16
 1994 08 30765·62
 1994 09 95764·29
 1994 10 30777·49
 1994 11 83750.32
 1994 12 68751.96
 1995 01  98755.20
 1995 02  54793·73
 1995 03  72817·21
 1995 04  55843.98
 1995 05  17864.58
 1995 06  44933.45
 1995 07  831001.21
 1995 08  551020.11
 1995 09  991043.54
 1995 10  281036.06
 1995 11  271059.20
 1995 12  611052·13
 1996 01 151059.79
 1996 02 601100.05
 1996 03 401101·40
 1996 04 881190.52
 1996 05 631243.43
 1996 06 171185·02
 1996 07 801080.59
 1996 08 771141·50
 1996 09 661226·92
 1996 10 41221·51
 1996 11 321292.61
 1996 12 941291.03
 1997 01  701379.85
 1997 02  491309.00
 1997 03  71221·70
 1997 04  301260·76
 1997 05  491400·32
 1997 06  51442·07
 1997 07  381593.81
 1997 08  11587·32
 1997 09  981685.69
 1997 10  511593·61
 1997 11  861600.55
 1997 12  481570.35
 1998 01 411619·36
 1998 02 911770.51
 1998 03 361835·68
 1998 04 381868.41
 1998 05 251778.87
 1998 06 531894.74
 1998 07 961872·39
 1998 08 601499·25
 1998 09 211693.84
 1998 10 901771.39
 1998 11 31949·54
 1998 12 322192.69
 1999 01  282505.89
 1999 02  822288.03
 1999 03  162461.40
 1999 04  942542.86
 1999 05  672470.52
 1999 06  312686·12
 1999 07  192638.49
 1999 08  132739.35
 1999 09  872746.16
 1999 10  672966·43
 1999 11  223336·16
 1999 12  784069.31
 2000 01 583940.35
 2000 02 414696·69
 2000 03 604572·83
 2000 04 73860·66
 2000 05 783400·91
 2000 06 343966·11
 2000 07 933766·99
 2000 08 404206·35
 2000 09 703672.82
 2000 10 493369·63
 2000 11 62597·93
 2000 12 442470.52
 2001 01  812772·73
 2001 02  142151·83
 2001 03  81840·26
 2001 04  82116·24
 2001 05  832110·49
 2001 06  832160.54
 2001 07  342027.13
 2001 08  501805.43
 2001 09  731498·80
 2001 10  331690.20
 2001 11  441930.58
 2001 12  111950.40
 2002 01 741934·03
 2002 02 701731·49
 2002 03 231845.35
 2002 04 561688.23
 2002 05 331615·73
 2002 06 211463.21
 2002 07 801328.26
 2002 08 761314.85
 2002 09 221172.06
 2002 10 391329·75
 2002 11 501478·78
 2002 12 871335·51
 2003 01  381320.91
 2003 02  41337·52
 2003 03  931341·17
 2003 04  311464·31
 2003 05  41595.91
 2003 06  191622.80
 2003 07  941735.02
 2003 08  741810·45
 2003 09  671786·94
 2003 10  111932·21
 2003 11  621960·26
 2003 12  52003·37
 2004 01 992066.15
 2004 02 362029.82
 2004 03 321994.22
 2004 04 431920·15
 2004 05 981986·74
 2004 06 712047·79
 2004 07 651887·36
 2004 08 261838.10
 2004 09 851896·84
 2004 10 201974·99
 2004 11 442096·81
 2004 12 222175·44
 2005 01  92062·41
 2005 02  112051·72
 2005 03  801999.23
 2005 04  221921.65
 2005 05  412068.22
 2005 06  982056.96
 2005 07  72184.83
 2005 08  412152·09
 2005 09  782151·69
 2005 10  602120·30
 2005 11  852232.82
 2005 12  212205·32
 2006 01 432305·82
 2006 02 992281.39
 2006 03 992339·79
 2006 04 272322·57
 2006 05 832178.88
 2006 06 452172.09
 2006 07 592091.47
 2006 08 512183.75
 2006 09 712258.43
 2006 10 512366.71
 2006 11 992431.77
 2006 12 92415.29
 2007 01  32463.93
 2007 02  952416.15
 2007 03  792421.64
 2007 04  402525.09
 2007 05  22604·52
 2007 06  812603·23
 2007 07  832546·27
 2007 08  132596.36
 2007 09  152701.50
 2007 10  382859·12
 2007 11  232660.96
 2007 12  172652.28
 2008 01 152389.86
 2008 02 192271·48
 2008 03 322279·10
 2008 04 692412.80
 2008 05 982522.66
 2008 06 22292.98
 2008 07 702325·55
 2008 08 102367.52
 2008 09 872091.88
 2008 10 911720·95
 2008 11 221535.57
 2008 12 51577·03
 2009 01  301476·42
 2009 02  151377·84
 2009 03  981528.59
 2009 04  461717.30
 2009 05  981774.33
 2009 06  271835.04
 2009 07  321796.52

 Series Title: NASDAQ Composite Close
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: Professional Services Automation · Printers · Debt Consolidation · Electricity Prices · Texas Electric Service · Texas Electricity Rates · Texas Electricity · Tattoos · Business Software Downloads · Furniture · Web Analytics · Franchise Opportunities · Drug Addiction Treatment Centers · Free Games · Diet · Geek Blog · Free Games · Fernstudium und Weiterbildung· Casino Bonus·

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
 US Macro 1  |  US Macro 2  |  Japan  |  Europe  |  Australia
 GDP by category  |  Gross State Product  |  Personal Income
 Interest Rates  |  House Construction  |  House Sales  |  Building Permits  |  Construction Put in Place    Trucking Jobs    Owner Operator Jobs
 Price and Cost Indices:  Consumer  |  Producer  |  Employment Cost
 Retail Sales  |  Industrial Production, Capacity & Utilization  |  Electric Power Use
 Labor Force:  US by categories  |  by State  |  by MSA (City)
 Nonfarm Employment by categories:  US  |  by State and City
 Stock Price Indexes  |  Bridge/CRB Spot Indices  |  LIBOR