Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: NASDAQ Composite Close
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1971 02  38101.339996
 1971 03  84105·970001
 1971 04  61112.300003
 1971 05  7108.250000
 1971 06  89107.800003
 1971 07  72105.269997
 1971 08  24108·419998
 1971 09  45109·029999
 1971 10  12105.099998
 1971 11  64103.970001
 1971 12  95114.120003
 1972 01 87118·870003
 1972 02 58125.379997
 1972 03 42128·139999
 1972 04 85131.330002
 1972 05 78132·529999
 1972 06 3130·080002
 1972 07 14127.750000
 1972 08 34129.949997
 1972 09 88129·610001
 1972 10 47130·240005
 1972 11 10132.960007
 1972 12 4133.729996
 1973 01  9128·399994
 1973 02  14120.410004
 1973 03  87117.459999
 1973 04  82107.849998
 1973 05  63102.639999
 1973 06  56100.980003
 1973 07  27108·639999
 1973 08  82104.870003
 1973 09  92111·199997
 1973 10  48110.169998
 1973 11  3793·510002
 1973 12  4192·190002
 1974 01 6594·930000
 1974 02 9194·349998
 1974 03 4892·269997
 1974 04 2386.860001
 1974 05 7880·199997
 1974 06 975·959999
 1974 07 1769·989998
 1974 08 1562·369999
 1974 09 4955·669998
 1974 10 5365.230003
 1974 11 2662.950001
 1974 12 3059·820000
 1975 01  2169·779999
 1975 02  9973.000000
 1975 03  8075.660004
 1975 04  678·540001
 1975 05  6683·099998
 1975 06  4687.019997
 1975 07  1283.190002
 1975 08  679.010002
 1975 09  7574·330002
 1975 10  2176.989998
 1975 11  7978.800003
 1975 12  1877.620003
 1976 01 6987·050003
 1976 02 7390·260002
 1976 03 6290.620003
 1976 04 5590·080002
 1976 05 9288·040001
 1976 06 7990·320000
 1976 07 6791.290001
 1976 08 5589.699997
 1976 09 1391.260002
 1976 10 3890.349998
 1976 11 2791.120003
 1976 12 8097·879997
 1977 01  2695.540001
 1977 02  7694·570000
 1977 03  9894·129997
 1977 04  1895.480003
 1977 05  5095.589996
 1977 06  4399.730003
 1977 07  61100.650002
 1977 08  83100.099998
 1977 09  29100.849998
 1977 10  1597·519997
 1977 11  23103.150002
 1977 12  11105·050003
 1978 01 33100·839996
 1978 02 91101.470001
 1978 03 17106.199997
 1978 04 67115.180000
 1978 05 55120.239998
 1978 06 98120.300003
 1978 07 98126·320000
 1978 08 38135·009995
 1978 09 15132.889999
 1978 10 86111·120003
 1978 11 48114·690002
 1978 12 37117·980003
 1979 01  57125·820000
 1979 02  30122.559998
 1979 03  74131·759995
 1979 04  2133·820007
 1979 05  50131.419998
 1979 06  31138.130005
 1979 07  7141.330002
 1979 08  95150.440002
 1979 09  88149.979996
 1979 10  14135·529999
 1979 11  5144·259995
 1979 12  4151·139999
 1980 01 91161.750000
 1980 02 29158.029999
 1980 03 48131.000000
 1980 04 44139·990005
 1980 05 1150·449997
 1980 06 51157.779999
 1980 07 44171.809998
 1980 08 50181·520004
 1980 09 90187·759995
 1980 10 82192.779999
 1980 11 23208.149994
 1980 12 87202.339996
 1981 01  50197·809998
 1981 02  47198·009995
 1981 03  44210.179993
 1981 04  41216·740005
 1981 05  1223·470001
 1981 06  95215·750000
 1981 07  86211·630005
 1981 08  27195.750000
 1981 09  87180.029999
 1981 10  3195·240005
 1981 11  58201.369995
 1981 12  82195·839996
 1982 01 77188·389999
 1982 02 70179.429993
 1982 03 90175·649994
 1982 04 68184.699997
 1982 05 65178.539993
 1982 06 22171·300003
 1982 07 39167.350006
 1982 08 74177.710007
 1982 09 71187·649994
 1982 10 10212·630005
 1982 11 87232.309998
 1982 12 13232.410004
 1983 01  38248.350006
 1983 02  9260·670013
 1983 03  41270.799988
 1983 04  22293·059998
 1983 05  36308·730011
 1983 06  19318.700012
 1983 07  32303.959991
 1983 08  64292.420013
 1983 09  59296·649994
 1983 10  66274·549988
 1983 11  16285·670013
 1983 12  28278·600006
 1984 01 25268·429993
 1984 02 99252.570007
 1984 03 76250.779999
 1984 04 25247.440002
 1984 05 80232·820007
 1984 06 95239.649994
 1984 07 19229·699997
 1984 08 95254·639999
 1984 09 93249·940002
 1984 10 54247.000000
 1984 11 74242.399994
 1984 12 99247.100006
 1985 01  56278·700012
 1985 02  2284·200012
 1985 03  0279·200012
 1985 04  27280.600006
 1985 05  90290.799988
 1985 06  87296·200012
 1985 07  79301·299988
 1985 08  90297.700012
 1985 09  39280.299988
 1985 10  87292.500000
 1985 11  15314·000000
 1985 12  27324.899994
 1986 01 72335·799988
 1986 02 1359·500000
 1986 03 42374.700012
 1986 04 0383.200012
 1986 05 82400.200012
 1986 06 55405.500000
 1986 07 16371.399994
 1986 08 97382.899994
 1986 09 90350.700012
 1986 10 99360.799988
 1986 11 19359·600006
 1986 12 32348·799988
 1987 01  39392·100006
 1987 02  9425.000000
 1987 03  56430·100006
 1987 04  41417.799988
 1987 05  98416·500000
 1987 06  85424.700012
 1987 07  61434.899994
 1987 08  89455·000000
 1987 09  62444.299988
 1987 10  51323.299988
 1987 11  89305·200012
 1987 12  63330·500000
 1988 01 49344·700012
 1988 02 60367.000000
 1988 03 22374.600006
 1988 04 75379·200012
 1988 05 5370.299988
 1988 06 86394.700012
 1988 07 67387·299988
 1988 08 65376.600006
 1988 09 97387.700012
 1988 10 29382.500000
 1988 11 55371·500000
 1988 12 93381.399994
 1989 01  20401·299988
 1989 02  15399·700012
 1989 03  43406·700012
 1989 04  50427.600006
 1989 05  94446·200012
 1989 06  95435.299988
 1989 07  13453·799988
 1989 08  46469.299988
 1989 09  61472·899994
 1989 10  43455·600006
 1989 11  71456.100006
 1989 12  21454·799988
 1990 01 93415.799988
 1990 02 60425·799988
 1990 03 49435·500000
 1990 04 37420.100006
 1990 05 82459.000000
 1990 06 72462·299988
 1990 07 4438·200012
 1990 08 82381.200012
 1990 09 48344·500000
 1990 10 29329·799988
 1990 11 17359·100006
 1990 12 69373.799988
 1991 01  35414·200012
 1991 02  6453.100006
 1991 03  95482.299988
 1991 04  36484.720001
 1991 05  11506.109985
 1991 06  3475.920013
 1991 07  69502·040009
 1991 08  45525.679993
 1991 09  72526·880005
 1991 10  47542.979980
 1991 11  97523·900024
 1991 12  85586·340027
 1992 01 37620.210022
 1992 02 86633.469971
 1992 03 59603.770020
 1992 04 69578·679993
 1992 05 49585·309998
 1992 06 98563.599976
 1992 07 63580·830017
 1992 08 34563.119995
 1992 09 77583.270020
 1992 10 82605.169983
 1992 11 39652.729980
 1992 12 43676·950012
 1993 01  16696·340027
 1993 02  64670·770020
 1993 03  46690·130005
 1993 04  85661.419983
 1993 05  86700·530029
 1993 06  93703·950012
 1993 07  64704·700012
 1993 08  71742·840027
 1993 09  29762.780029
 1993 10  46779.260010
 1993 11  0754·390015
 1993 12  40776.799988
 1994 01 15800.469971
 1994 02 22792·500000
 1994 03 85743·460022
 1994 04 56733·840027
 1994 05 39735·190002
 1994 06 48705.960022
 1994 07 77722.159973
 1994 08 4765.619995
 1994 09 19764·289978
 1994 10 74777.489990
 1994 11 57750.320007
 1994 12 0751.960022
 1995 01  0755.200012
 1995 02  74793.729980
 1995 03  31817.210022
 1995 04  80843.979980
 1995 05  51864.580017
 1995 06  49933·450012
 1995 07  321001.210022
 1995 08  71020·109985
 1995 09  661043.540039
 1995 10  261036·060059
 1995 11  151059·199951
 1995 12  701052.130005
 1996 01 631059·790039
 1996 02 531100.050049
 1996 03 631101·400024
 1996 04 811190·520020
 1996 05 881243.430054
 1996 06 71185.020020
 1996 07 821080·589966
 1996 08 781141·500000
 1996 09 91226·920044
 1996 10 881221·510010
 1996 11 41292.609985
 1996 12 241291·030029
 1997 01  201379.849976
 1997 02  211309.000000
 1997 03  851221.699951
 1997 04  71260·760010
 1997 05  421400.319946
 1997 06  561442.069946
 1997 07  71593·810059
 1997 08  391587·319946
 1997 09  161685.689941
 1997 10  701593.609985
 1997 11  771600·550049
 1997 12  591570·349976
 1998 01 141619.359985
 1998 02 621770·510010
 1998 03 261835·680054
 1998 04 301868.410034
 1998 05 291778.869995
 1998 06 581894.739990
 1998 07 111872.390015
 1998 08 391499·250000
 1998 09 801693·839966
 1998 10 91771.390015
 1998 11 141949·540039
 1998 12 992192.689941
 1999 01  112505.889893
 1999 02  892288·030029
 1999 03  412461·399902
 1999 04  492542.860107
 1999 05  922470·520020
 1999 06  982686·120117
 1999 07  242638·489990
 1999 08  512739·350098
 1999 09  162746·159912
 1999 10  642966·429932
 1999 11  193336.159912
 1999 12  924069·310059
 2000 01 33940·350098
 2000 02 354696·689941
 2000 03 94572·830078
 2000 04 873860.659912
 2000 05 973400·909912
 2000 06 873966.110107
 2000 07 993766·989990
 2000 08 724206.350098
 2000 09 673672.820068
 2000 10 213369·629883
 2000 11 222597.929932
 2000 12 112470.520020
 2001 01  72772.729980
 2001 02  622151·830078
 2001 03  341840.260010
 2001 04  912116.239990
 2001 05  362110.489990
 2001 06  602160.540039
 2001 07  172027.130005
 2001 08  261805.430054
 2001 09  991498·800049
 2001 10  911690·199951
 2001 11  771930·579956
 2001 12  531950·400024
 2002 01 641934.030029
 2002 02 551731.489990
 2002 03 461845·349976
 2002 04 351688·229980
 2002 05 261615·729980
 2002 06 781463.209961
 2002 07 811328.260010
 2002 08 611314·849976
 2002 09 41172·060059
 2002 10 91329·750000
 2002 11 631478·780029
 2002 12 421335·510010
 2003 01  421320.910034
 2003 02  251337.520020
 2003 03  991341.170044
 2003 04  181464·310059
 2003 05  91595.910034
 2003 06  251622·800049
 2003 07  201735.020020
 2003 08  501810.449951
 2003 09  991786·939941
 2003 10  361932·209961
 2003 11  841960·260010
 2003 12  262003.369995
 2004 01 322066.149902
 2004 02 72029·819946
 2004 03 721994.219971
 2004 04 611920·150024
 2004 05 511986.739990
 2004 06 142047·790039
 2004 07 901887·359985
 2004 08 901838·099976
 2004 09 261896.839966
 2004 10 571974·989990
 2004 11 702096.810059
 2004 12 782175.439941
 2005 01  512062.409912
 2005 02  622051.719971
 2005 03  691999.229980
 2005 04  131921·650024
 2005 05  452068·219971
 2005 06  792056.959961
 2005 07  692184.830078
 2005 08  62152.090088
 2005 09  522151.689941
 2005 10  832120.300049
 2005 11  752232.820068
 2005 12  962205·320068
 2006 01 412305·820068
 2006 02 762281·389893
 2006 03 202339·790039
 2006 04 472322.570068
 2006 05 62178.879883
 2006 06 812172·090088
 2006 07 612091.469971
 2006 08 452183.750000
 2006 09 672258.429932
 2006 10 502366.709961
 2006 11 782431.770020
 2006 12 42415·290039
 2007 01  682463·929932
 2007 02  582416·149902
 2007 03  802421·639893
 2007 04  612525.090088
 2007 05  782604·520020
 2007 06  52603.229980
 2007 07  962546.270020
 2007 08  802596.360107
 2007 09  902701·500000
 2007 10  172859.120117
 2007 11  842660·959961
 2007 12  482652·280029
 2008 01 252389·860107
 2008 02 452271·479980
 2008 03 262279·100098
 2008 04 782412·800049
 2008 05 252522·659912
 2008 06 632292.979980
 2008 07 282325.550049
 2008 08 92367·520020
 2008 09 622091·879883
 2008 10 711720.949951
 2008 11 221535·569946
 2008 12 21577.030029
 2009 01  271476.420044
 2009 02  971377·839966
 2009 03  651528·589966
 2009 04  461717·300049
 2009 05  421774.329956
 2009 06  881835.040039
 2009 07  371978·500000
 2009 08  552009·060059
 2009 09  492122·419922
 2009 10  222045·109985
 2009 11  462144·600098
 2009 12  652269·149902
 2010 01 182147.350098
 2010 02 992238·260010
 2010 03 242397.959961
 2010 04 392461·189941
 2010 05 442257·040039
 2010 06 432109·239990
 2010 07 272254.699951
 2010 08 662114.030029
 2010 09 442368.620117
 2010 10 62507.409912
 2010 11 362498.229980
 2010 12 582652.870117
 2011 01  642700·080078
 2011 02  622782·270020
 2011 03  592781.070068
 2011 04  542873.540039
 2011 05  722835·300049
 2011 06  132773·520020
 2011 07  262756·379883
 2011 08  162579.459961
 2011 09  632415.399902
 2011 10  832684·409912
 2011 11  962620.340088
 2011 12  312605·149902
 2012 01 562813·840088
 2012 02 232966·889893
 2012 03 483091·570068
 2012 04 143046·360107
 2012 05 952827·340088
 2012 06 82935.050049
 2012 07 902939·520020
 2012 08 13066.959961
 2012 09 493116·229980
 2012 10 382977·229980
 2012 11 543010·239990
 2012 12 573019.510010
 2013 01  123142·129883
 2013 02  403160.189941
 2013 03  963267·520020
 2013 04  673328·790039
 2013 05  33455.909912
 2013 06  633403.250000
 2013 07  983626·370117
 2013 08  473589·870117
 2013 09  673771·479980
 2013 10  833919·709961
 2013 11  664059.889893
 2013 12  324176·589844
 2014 01 724103.879883
 2014 02 04308·120117
 2014 03 324198·990234
 2014 04 874114·560059
 2014 05 134242·620117
 2014 06 404408·180176
 2014 07 534369.770020
 2014 08 994580·270020
 2014 09 104493·390137
 2014 10 534630·740234
 2014 11 114791·629883
 2014 12 814736.049805
 2015 01  54635.240234
 2015 02  144963.529785
 2015 03  114900·879883
 2015 04  724941.419922
 2015 05  685070.029785
 2015 06  234986·870117
 2015 07  865128·279785
 2015 08  324776·509766
 2015 09  944620.160156


 2015 10  75053·750000
 2015 11  925108.669922
 2015 12  525007.410156
 2016 01 14613·950195
 2016 02 164557.950195
 2016 03 114869·850098
 2016 04 434775·359863
 2016 05 344948·049805
 2016 06 244842.669922
 2016 07 505162·129883
 2016 08 445213·220215
 2016 09 625312.000000
 2016 10 335189.140137
 2016 11 405323·680176
 2016 12 175437·160156
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: NASDAQ Composite Close
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Click here to find out what subscriber services Economagic offers.

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap