Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: NASDAQ Composite Close
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
 2012 05 872837·53
 2012 04 793046.36
 2012 03 293091·57
 2012 02 922966·89
 2012 01 432813.84
 2011 12  622605.15
 2011 11  292620·34
 2011 10  562684·41
 2011 09  342415.40
 2011 08  122579.46
 2011 07  982756.38
 2011 06  872773.52
 2011 05  102835.30
 2011 04  112873.54
 2011 03  502781·07
 2011 02  302782·27
 2011 01  472700·08
 2010 12 652652·87
 2010 11 222498.23
 2010 10 542507.41
 2010 09 452368·62
 2010 08 72114.03
 2010 07 782254·70
 2010 06 532109·24
 2010 05 302257.04
 2010 04 922461.19
 2010 03 52397.96
 2010 02 452238·26
 2010 01 522147·35
 2009 12  32269.15
 2009 11  162144·60
 2009 10  762045.11
 2009 09  862122.42
 2009 08  462009·06
 2009 07  491978.50
 2009 06  141835.04
 2009 05  341774.33
 2009 04  521717·30
 2009 03  671528.59
 2009 02  531377.84
 2009 01  191476·42
 2008 12 791577·03
 2008 11 571535·57
 2008 10 131720·95
 2008 09 932091·88
 2008 08 82367.52
 2008 07 342325.55
 2008 06 382292.98
 2008 05 312522·66
 2008 04 462412·80
 2008 03 342279.10
 2008 02 962271·48
 2008 01 342389·86
 2007 12  232652.28
 2007 11  202660.96
 2007 10  822859·12
 2007 09  262701.50
 2007 08  982596.36
 2007 07  812546·27
 2007 06  162603·23
 2007 05  582604.52
 2007 04  512525·09
 2007 03  292421·64
 2007 02  412416·15
 2007 01  62463·93
 2006 12 902415.29
 2006 11 22431·77
 2006 10 262366.71
 2006 09 702258·43
 2006 08 452183.75
 2006 07 632091.47
 2006 06 652172.09
 2006 05 752178.88
 2006 04 742322.57
 2006 03 02339·79
 2006 02 782281·39
 2006 01 722305.82
 2005 12  582205·32
 2005 11  252232.82
 2005 10  92120.30
 2005 09  362151.69
 2005 08  32152·09
 2005 07  782184.83
 2005 06  272056.96
 2005 05  682068·22
 2005 04  421921.65
 2005 03  201999.23
 2005 02  272051.72
 2005 01  922062·41
 2004 12 312175·44
 2004 11 402096·81
 2004 10 261974.99
 2004 09 601896·84
 2004 08 521838.10
 2004 07 491887·36
 2004 06 702047·79
 2004 05 471986·74
 2004 04 111920·15
 2004 03 881994·22
 2004 02 272029.82
 2004 01 522066·15
 2003 12  402003·37
 2003 11  171960·26
 2003 10  921932·21
 2003 09  21786·94
 2003 08  951810.45
 2003 07  251735·02
 2003 06  831622.80
 2003 05  471595.91
 2003 04  591464·31
 2003 03  251341·17
 2003 02  461337.52
 2003 01  621320.91
 2002 12 371335·51
 2002 11 551478.78
 2002 10 481329·75
 2002 09 481172.06
 2002 08 631314·85
 2002 07 781328·26
 2002 06 851463·21
 2002 05 301615·73
 2002 04 911688.23
 2002 03 821845·35
 2002 02 751731.49
 2002 01 581934·03
 2001 12  41950·40
 2001 11  781930·58
 2001 10  631690·20
 2001 09  81498.80
 2001 08  91805.43
 2001 07  72027·13
 2001 06  172160·54
 2001 05  802110.49
 2001 04  362116·24
 2001 03  291840.26
 2001 02  322151.83
 2001 01  02772·73
 2000 12 432470·52
 2000 11 342597·93
 2000 10 273369.63
 2000 09 183672·82
 2000 08 124206·35
 2000 07 343766.99
 2000 06 463966·11
 2000 05 93400·91
 2000 04 493860·66
 2000 03 664572·83
 2000 02 594696.69
 2000 01 743940·35
 1999 12  854069·31
 1999 11  953336·16
 1999 10  582966.43
 1999 09  382746·16
 1999 08  782739·35
 1999 07  72638·49
 1999 06  642686·12
 1999 05  512470·52
 1999 04  82542·86
 1999 03  162461.40
 1999 02  212288·03
 1999 01  902505.89
 1998 12 832192·69
 1998 11 591949.54
 1998 10 971771·39
 1998 09 541693.84
 1998 08 351499·25
 1998 07 01872·39
 1998 06 881894.74
 1998 05 681778.87
 1998 04 191868·41
 1998 03 261835.68
 1998 02 111770·51
 1998 01 841619.36
 1997 12  171570.35
 1997 11  501600·55
 1997 10  121593.61
 1997 09  761685·69
 1997 08  371587.32
 1997 07  101593.81
 1997 06  581442·07
 1997 05  451400.32
 1997 04  101260·76
 1997 03  691221.70
 1997 02  461309·00
 1997 01  161379.85
 1996 12 921291.03
 1996 11 151292·61
 1996 10 931221·51
 1996 09 401226.92
 1996 08 651141·50
 1996 07 611080.59
 1996 06 431185.02
 1996 05 921243.43
 1996 04 351190·52
 1996 03 451101·40
 1996 02 671100.05
 1996 01 731059·79
 1995 12  351052·13
 1995 11  281059·20
 1995 10  571036.06
 1995 09  71043.54
 1995 08  211020.11
 1995 07  11001.21
 1995 06  34933·45
 1995 05  46864.58
 1995 04  75843·98
 1995 03  74817·21
 1995 02  41793·73
 1995 01  64755·20
 1994 12 2751.96
 1994 11 87750.32
 1994 10 48777.49
 1994 09 62764.29
 1994 08 36765.62
 1994 07 2722.16
 1994 06 48705·96
 1994 05 66735.19
 1994 04 32733·84
 1994 03 7743.46
 1994 02 60792.50
 1994 01 25800.47
 1993 12  73776.80
 1993 11  15754.39
 1993 10  30779·26
 1993 09  16762.78
 1993 08  64742·84
 1993 07  63704·70
 1993 06  26703·95
 1993 05  38700·53
 1993 04  38661.42
 1993 03  15690.13
 1993 02  42670·77
 1993 01  17696.34
 1992 12 50676.95
 1992 11 59652·73
 1992 10 97605·17
 1992 09 3583·27
 1992 08 84563.12
 1992 07 7580.83
 1992 06 35563·60
 1992 05 73585·31
 1992 04 45578.68
 1992 03 98603.77
 1992 02 26633·47
 1992 01 25620.21
 1991 12  65586·34
 1991 11  93523.90
 1991 10  64542.98
 1991 09  86526·88
 1991 08  0525·68
 1991 07  82502·04
 1991 06  68475·92
 1991 05  6506·11
 1991 04  33484·72
 1991 03  77482·30
 1991 02  81453·10
 1991 01  60414.20
 1990 12 70373·80
 1990 11 15359·10
 1990 10 74329·80
 1990 09 49344.50
 1990 08 42381·20
 1990 07 61438.20
 1990 06 40462.30
 1990 05 97459·00
 1990 04 7420.10
 1990 03 1435.50
 1990 02 99425·80
 1990 01 57415.80
 1989 12  45454·80
 1989 11  48456·10
 1989 10  94455·60
 1989 09  2472·90
 1989 08  64469.30
 1989 07  41453·80
 1989 06  94435·30
 1989 05  34446.20
 1989 04  95427.60
 1989 03  43406.70
 1989 02  95399·70
 1989 01  77401.30
 1988 12 95381·40
 1988 11 40371·50
 1988 10 14382.50
 1988 09 82387.70
 1988 08 45376.60
 1988 07 47387·30
 1988 06 97394·70
 1988 05 25370·30
 1988 04 52379·20
 1988 03 0374·60
 1988 02 12367.00
 1988 01 5344.70
 1987 12  48330·50
 1987 11  64305.20
 1987 10  53323.30
 1987 09  49444·30
 1987 08  90455·00
 1987 07  25434.90
 1987 06  40424·70
 1987 05  6416·50
 1987 04  58417·80
 1987 03  97430.10
 1987 02  17425.00
 1987 01  52392.10
 1986 12 60348.80
 1986 11 18359.60
 1986 10 52360.80
 1986 09 88350.70
 1986 08 27382·90
 1986 07 50371·40
 1986 06 40405·50
 1986 05 38400·20
 1986 04 16383.20
 1986 03 81374.70
 1986 02 1359·50
 1986 01 54335.80
 1985 12  9324·90
 1985 11  25314.00
 1985 10  77292·50
 1985 09  10280.30
 1985 08  12297.70
 1985 07  19301.30
 1985 06  39296·20
 1985 05  7290.80
 1985 04  57280.60
 1985 03  26279.20
 1985 02  81284·20
 1985 01  70278.70
 1984 12 0247·10
 1984 11 33242·40
 1984 10 21247·00
 1984 09 51249·94
 1984 08 23254·64
 1984 07 55229·70
 1984 06 4239·65
 1984 05 23232·82
 1984 04 33247·44
 1984 03 28250.78
 1984 02 99252·57
 1984 01 88268·43
 1983 12  61278.60
 1983 11  16285.67
 1983 10  0274·55
 1983 09  70296.65
 1983 08  65292·42
 1983 07  6303·96
 1983 06  26318.70
 1983 05  21308·73
 1983 04  25293·06
 1983 03  11270.80
 1983 02  22260.67
 1983 01  16248·35
 1982 12 48232.41
 1982 11 70232·31
 1982 10 56212.63
 1982 09 55187·65
 1982 08 67177·71
 1982 07 45167.35
 1982 06 23171.30
 1982 05 63178·54
 1982 04 37184.70
 1982 03 24175.65
 1982 02 41179·43
 1982 01 91188·39
 1981 12  40195.84
 1981 11  20201·37
 1981 10  56195·24
 1981 09  14180.03
 1981 08  83195·75
 1981 07  71211.63
 1981 06  35215·75
 1981 05  33223.47
 1981 04  98216·74
 1981 03  40210·18
 1981 02  74198.01
 1981 01  73197.81
 1980 12 40202·34
 1980 11 14208·15
 1980 10 91192·78
 1980 09 85187.76
 1980 08 93181·52
 1980 07 6171·81
 1980 06 31157·78
 1980 05 43150.45
 1980 04 62139·99
 1980 03 55131·00
 1980 02 62158·03
 1980 01 48161.75
 1979 12  79151.14
 1979 11  23144.26
 1979 10  79135.53
 1979 09  26149.98
 1979 08  1150·44
 1979 07  99141·33
 1979 06  1138·13
 1979 05  27131·42
 1979 04  9133·82
 1979 03  94131.76
 1979 02  72122·56
 1979 01  27125·82
 1978 12 10117.98
 1978 11 47114.69
 1978 10 61111·12
 1978 09 25132.89
 1978 08 36135.01
 1978 07 22126.32
 1978 06 63120.30
 1978 05 47120·24
 1978 04 43115·18
 1978 03 4106·20
 1978 02 96101·47
 1978 01 44100.84
 1977 12  13105.05
 1977 11  9103.15
 1977 10  597·52
 1977 09  90100·85
 1977 08  52100·10
 1977 07  73100·65
 1977 06  5899.73
 1977 05  8795·59
 1977 04  9395·48
 1977 03  5994.13
 1977 02  5094.57
 1977 01  6095·54
 1976 12 9297.88
 1976 11 5691·12
 1976 10 190·35
 1976 09 5991.26
 1976 08 3089.70
 1976 07 7691·29
 1976 06 5390·32
 1976 05 5988·04
 1976 04 1490·08
 1976 03 5790·62
 1976 02 7790.26
 1976 01 6287.05
 1975 12  7677·62
 1975 11  6278.80
 1975 10  6676.99
 1975 09  9174·33
 1975 08  7279.01
 1975 07  7983.19
 1975 06  4087·02
 1975 05  9883·10
 1975 04  8578·54
 1975 03  2075·66
 1975 02  4373·00
 1975 01  5969.78
 1974 12 2059·82
 1974 11 2462.95
 1974 10 4365·23
 1974 09 7255.67
 1974 08 962.37
 1974 07 5469·99
 1974 06 3675·96
 1974 05 6580.20
 1974 04 1086·86
 1974 03 9792.27
 1974 02 3994.35
 1974 01 8794.93
 1973 12  392·19
 1973 11  6693.51
 1973 10  98110.17
 1973 09  13111.20
 1973 08  95104.87
 1973 07  0108·64
 1973 06  82100.98
 1973 05  44102.64
 1973 04  18107.85
 1973 03  60117.46
 1973 02  84120.41
 1973 01  6128·40
 1972 12 29133·73
 1972 11 36132.96
 1972 10 23130·24
 1972 09 49129·61
 1972 08 9129.95
 1972 07 39127·75
 1972 06 45130.08
 1972 05 48132·53
 1972 04 64131·33
 1972 03 9128·14
 1972 02 18125·38
 1972 01 3118.87
 1971 12  27114.12
 1971 11  6103.97
 1971 10  35105.10
 1971 09  40109.03
 1971 08  54108.42
 1971 07  21105·27
 1971 06  17107.80
 1971 05  10108.25
 1971 04  27112·30
 1971 03  65105.97
 1971 02  8101.34
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • Bank of Japan and Economic Planning Agency of Japan
  • Central Bank of Europe
  • Trade Associations and Private Companies
  •  Series Title: NASDAQ Composite Close
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Find out about Advanced Features such as online regressions, XY plots, and multiple series charting.

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap