Link to Series in Level 1 Subscription Site Link to Series in Level 2 Subscription Site Link to Series in Level 0 Subscription Site Go to end of data set 2001 08 02 823·396647 2001 08 09 504.650423 2001 08 16 744·157807 2001 08 23 204·087640 2001 08 30 786·852387 2001 09 06 394.483088 2001 09 13 964·399520 2001 09 20 724.321476 2001 09 27 724·546057 2001 10 04 584.311969 2001 10 11 504.122181 2001 10 18 544.313256 2001 10 25 144·482878 2001 11 01 885·384375 2001 11 08 495·108417 2001 11 15 104.837674 2001 11 23 804·862439 2001 11 29 376·914696 2001 12 06 304.615622 2001 12 13 94.370878 2001 12 20 694.288069 2001 12 27 354.599423 2002 01 03 583·786543 2002 01 10 453.550158 2002 01 17 73·830052 2002 01 24 394.820165 2002 01 31 205·010212 2002 02 07 384.964492 2002 02 14 455.446225 2002 02 21 315·772144 2002 02 28 286.754463 2002 03 07 315·149349 2002 03 14 584·770773 2002 03 21 184.833885 2002 03 28 205·150733 2002 04 04 945·086085 2002 04 11 463.642382 2002 04 18 314.219599 2002 04 25 604·734006 2002 05 02 215.501561 2002 05 09 345.197476 2002 05 16 276.299078 2002 05 23 356.913013 2002 05 30 316.440886 2002 06 06 746·330041 2002 06 13 875·600680 2002 06 20 595.720766 2002 06 27 696.265061 2002 07 05 416·238716 2002 07 11 195·603220 2002 07 18 684·663389 2002 07 25 24.820509 2002 08 01 345·322068 2002 08 08 534·543259 2002 08 15 265·868389 2002 08 22 265·088409 2002 08 29 795·755423 2002 09 05 475.793021 2002 09 12 225.185207 2002 09 19 606.063697 2002 09 26 285.536089 2002 10 03 815·883295 2002 10 10 675·099556 2002 10 17 475·453608 2002 10 24 546.195687 2002 10 31 645.908511 2002 11 07 995.795696 2002 11 14 575·438270 2002 11 21 595.008534 2002 11 29 255·289610 2002 12 05 835·041805 2002 12 12 855·215013 2002 12 19 675.064079 2002 12 26 234.908929 2003 01 02 45·156054 2003 01 09 485.576377 2003 01 16 306·183336 2003 01 23 386.699163 2003 01 30 776.823654 2003 02 06 926.669919 2003 02 13 226·306490 2003 02 20 785.828786 2003 02 27 395.346118 2003 03 06 854·928564 2003 03 13 454.754585 2003 03 20 734.537459 2003 03 27 534.846194 2003 04 03 224.380256 2003 04 10 234.717671 2003 04 17 814.862914 2003 04 24 74.763169 2003 05 01 215·190309 2003 05 08 65.614352 2003 05 15 835.427638 2003 05 22 144.956146 2003 05 29 285.995455 2003 06 05 716.479260 2003 06 12 866.203776 2003 06 19 126·034441 2003 06 26 106·131549 2003 07 03 175.313764 2003 07 10 225.510996 2003 07 17 635·218542 2003 07 24 634·802668 2003 07 31 715·255889 2003 08 07 464·953585 2003 08 14 564.986304 2003 08 21 45·475804 2003 08 28 815·570281 2003 09 04 415.695076 2003 09 11 35·565270 2003 09 18 805·726793 2003 09 25 255.961901 2003 10 02 146.015065 2003 10 09 436·101447 2003 10 16 575·989157 2003 10 23 15.940925 2003 10 30 955.960454 2003 11 06 385.765713 2003 11 13 325.510020 2003 11 20 366.053242 2003 11 28 435.968407 2003 12 04 765.825710 2003 12 11 225.781513 2003 12 18 805.563127 2003 12 26 375·734788 2004 01 02 705·913781 2004 01 08 735·976563 2004 01 15 96·426731 2004 01 22 866·771484 2004 01 29 586.874847 2004 02 05 526·714007 2004 02 12 226.745851 2004 02 19 206.636369 2004 02 26 26.668577 2004 03 04 556.398207 2004 03 11 455·885705 2004 03 18 965.776030 2004 03 25 915.914176 2004 04 01 06.130330 2004 04 08 286.049097 2004 04 15 966·013246 2004 04 22 386·318718 2004 04 29 326.524810 2004 05 06 486·768858 2004 05 13 276·854952 2004 05 20 806·751263 2004 05 27 196.975690 2004 06 03 46·597261 2004 06 10 197·158113 2004 06 17 816·866638 2004 06 24 576·529713 2004 07 01 216·717559 2004 07 08 316.402420 2004 07 15 286·514354 2004 07 22 636·027695 2004 07 29 507.038346 2004 08 05 437·506878 2004 08 12 346.690203 2004 08 19 827·187210 2004 08 26 676.987053 2004 09 02 627.132274 2004 09 09 367.033836 2004 09 16 846·593153 2004 09 23 726·682618 2004 09 30 206·715877 2004 10 07 996.779576 2004 10 14 626.358067 2004 10 21 906·260640 2004 10 28 736·918644 2004 11 04 106·654697 2004 11 12 356·991865 2004 11 18 718·095044 2004 11 26 36.431475 2004 12 02 816.021083 2004 12 09 495·706531 2004 12 16 924·710697 2004 12 23 176·228582 2004 12 30 516.491775 2005 01 06 716·176354 2005 01 13 526.069708 2005 01 20 457·509020 2005 01 27 827·005447 2005 02 03 967.559180 2005 02 10 767·398346 2005 02 17 466·432631 2005 02 24 637.064281 2005 03 03 437·024071 2005 03 10 166.900761 2005 03 17 17.073861 2005 03 24 66·952499 2005 03 31 566.728000 2005 04 07 466·596000 2005 04 14 156·331000 2005 04 21 496.291000 2005 04 28 56·443000 2005 05 05 686.637000 2005 05 12 226·773000 2005 05 19 556·867000 2005 05 26 837·296000 2005 06 02 57·732000 2005 06 09 778.059000 2005 06 16 117.964000 2005 06 23 107·947000 2005 06 30 107.611000 2005 07 07 627.599000 2005 07 14 327.321000 2005 07 21 307·168000 2005 07 28 567·200000 2005 08 04 837·189000 2005 08 11 557·034000 2005 08 18 116·533000 2005 08 25 457.388000 2005 09 01 737·393000 2005 09 08 427.307000 2005 09 15 497·239000 2005 09 22 26.866000 2005 09 29 896·911000 2005 10 06 817.277000 2005 10 13 627.078000 2005 10 20 776.534000 2005 10 27 107·299000 2005 11 03 867.158000 2005 11 10 956.678000 2005 11 17 467.202000 2005 11 25 467.213000 2005 12 01 946·474000 2005 12 08 156·634000 2005 12 15 96·481000 2005 12 22 266·722000 2005 12 29 686·522000 2006 01 05 196.520000 2006 01 12 926·971000 2006 01 19 77·371000 2006 01 26 967·890000 2006 02 02 247.947000 2006 02 09 447·768000 2006 02 16 727·244000 2006 02 23 927.496000 2006 03 02 757·195000 2006 03 09 417.030000 2006 03 16 276·728000 2006 03 23 916.981000 2006 03 30 426.324000 2006 04 06 855.903000 2006 04 13 36.138000 2006 04 20 596.278000 2006 04 27 176.609000 2006 05 04 996·715000 2006 05 11 586.381000 2006 05 18 826.929000 2006 05 25 217.255000 2006 06 01 347.761000 2006 06 08 727·449000 2006 06 15 747.838000 2006 06 22 978.035000 2006 06 29 677.426000 2006 07 06 537.228000 2006 07 13 727.023000 2006 07 20 157.275000 2006 07 27 967.017000 2006 08 03 327·612000 2006 08 10 407.574000 2006 08 17 697·566000 2006 08 24 497·037000 2006 08 31 657·617000 2006 09 07 647.470000 2006 09 14 787.684000 2006 09 21 747.613000 2006 09 28 357.220000 2006 10 05 596.703000 2006 10 12 855.713000 2006 10 19 476.600000 2006 10 26 486·837000 2006 11 02 627.229000 2006 11 09 617·323000 2006 11 16 707.114000 2006 11 24 357.000000 2006 11 30 357·010000 2006 12 07 07·342000 2006 12 14 667.359000 2006 12 21 546·997000 2006 12 28 677·025802 2007 01 04 197·076000 2007 01 11 876.895000 2007 01 18 867·050000 2007 01 25 717·219000 2007 02 01 657.158000 2007 02 08 87·747000 2007 02 15 377·780000 2007 02 22 848.163000 2007 03 01 58.270000 2007 03 08 298.153000 2007 03 15 408·102000 2007 03 22 707·756000 2007 03 29 347·597000 2007 04 05 767.093000 2007 04 12 506.604000 2007 04 19 166.461000 2007 04 26 716·140000 2007 05 03 996.132000 2007 05 10 506.650000 2007 05 17 356·942000 2007 05 24 607·605000 2007 05 31 747.997000 2007 06 07 468.446000 2007 06 14 658·206000 2007 06 21 717.971000 2007 06 28 07.874000 2007 07 05 697.744000 2007 07 12 697.502000 2007 07 19 967.248000 2007 07 26 47·240000 2007 08 02 777·823000 2007 08 09 358·147000 2007 08 16 578·265000 2007 08 23 365.240000 2007 08 30 514·434000 2007 09 06 768.069000 2007 09 13 967·671000 2007 09 20 706.413000 2007 09 27 985·592000 2007 10 04 295.907000 2007 10 11 845·855000 2007 10 18 85.856000 2007 10 25 495·399000 2007 11 01 585.681000 2007 11 08 137·432000 2007 11 15 757·479000 2007 11 23 626.560000 2007 11 29 507.260000 2007 12 06 34·998000 2007 12 13 214·413000 2007 12 20 160·000000 2007 12 27 190·000000 2008 01 03 990.000000 2008 01 10 215.308000 2008 01 17 201·528000 2008 01 24 11·414000 2008 01 31 691·391000 2008 02 07 776·082000 2008 02 14 55·357000 2008 02 21 613·345000 2008 02 28 83.921000 2008 03 06 133.766000 2008 03 13 271.883000 2008 03 20 860·000000 2008 03 27 340.000000 2008 04 03 800·000000 2008 04 10 690·000000 2008 04 17 892.373000 2008 04 24 931.381000 2008 05 01 530·000000 2008 05 08 360.000000 2008 05 15 70.000000 2008 05 22 520.000000 2008 05 29 320.000000 2008 06 05 610.000000 2008 06 12 40.000000 2008 06 19 60.000000 2008 06 26 440.000000 2008 07 03 00.000000 2008 07 10 680·000000 2008 07 17 750·000000 2008 07 24 380·000000 2008 07 31 350.000000 2008 08 07 110·000000 2008 08 14 20.000000 2008 08 21 890.000000 2008 08 28 720.000000 2008 09 04 710.000000 2008 09 11 570.000000 2008 09 18 990.000000 2008 09 25 430·000000 2008 10 02 120·000000 2008 10 09 340·000000 2008 10 16 920.000000 2008 10 23 50.000000 2008 10 30 200·000000 2008 11 06 510·000000 2008 11 13 200·000000 2008 11 20 390.000000 2008 11 28 100·000000 2008 12 04 530.000000 2008 12 11 560.000000 2008 12 18 510·000000 2008 12 26 180·000000 2009 01 02 100.000000 2009 01 08 20·000000 2009 01 15 750·000000 2009 01 22 90.000000 2009 01 29 140·000000 2009 02 05 840·000000 2009 02 12 660.000000 2009 02 19 690.000000 2009 02 26 870·000000 2009 03 05 500.000000 2009 03 12 50·000000 2009 03 19 110·000000 2009 03 26 700·000000 2009 04 02 780·000000 2009 04 09 00·000000 2009 04 16 740.000000 2009 04 23 350.000000 2009 04 30 670·000000 2009 05 07 830·000000 2009 05 14 200·000000 2009 05 21 740.000000 2009 05 28 430.000000 2009 06 04 90.000000 2009 06 11 380.000000 2009 06 18 70.000000 2009 06 25 550·000000 2009 07 02 600·000000 2009 07 09 390·000000 2009 07 16 780.000000 2009 07 23 800.000000 2009 07 30 430.000000 2009 08 06 630.000000 2009 08 13 570·000000 2009 08 20 180.000000 2009 08 27 910.000000 2009 09 03 710.000000 2009 09 10 370·000000 2009 09 17 940·000000 2009 09 24 580·000000 2009 10 01 530·000000 2009 10 08 370.000000 2009 10 15 590·000000 2009 10 22 280·000000 2009 10 29 200·000000 2009 11 05 30·000000 2009 11 12 880·000000 2009 11 19 60·000000 2009 11 27 100.000000 2009 12 03 20·000000 2009 12 10 810·000000 2009 12 17 240.000000 2009 12 24 870·000000 2009 12 31 290·000000 2010 01 07 630.000000 2010 01 14 400.000000 2010 01 21 380.000000 2010 01 28 30·000000 2010 02 04 860.000000 2010 02 11 330.000000 2010 02 18 770.000000 2010 02 25 680.000000 2010 03 04 250·000000 2010 03 11 120·000000 2010 03 18 410.000000 2010 03 25 940.000000 2010 04 01 800·000000 2010 04 08 80·000000 2010 04 15 920.000000 2010 04 22 740·000000 2010 04 29 750.000000 2010 05 06 780·000000 2010 05 13 200.000000 2010 05 20 280·000000 2010 05 27 630.000000 2010 06 03 20·000000 2010 06 10 360·000000 2010 06 17 990·000000 2010 06 24 180.000000 2010 07 01 880.000000 2010 07 08 800·000000 2010 07 15 580.000000 2010 07 22 400·000000 2010 07 29 680.000000 2010 08 05 120·000000 2010 08 12 980.000000 2010 08 19 550.000000 2010 08 26 970.000000 2010 09 02 220.000000 2010 09 09 380.000000 2010 09 16 130·000000 2010 09 23 590.000000 2010 09 30 230.000000 2010 10 07 220·000000 2010 10 14 910.000000 2010 10 21 580·000000 2010 10 28 520.000000 2010 11 04 200·000000 2010 11 12 870·000000 2010 11 18 280.000000 2010 11 26 720.000000 2010 12 02 250.000000 2010 12 09 270.000000 2010 12 16 240.000000 2010 12 23 710.000000 2010 12 30 570.000000 2011 01 06 630·000000 2011 01 13 280.000000 2011 01 20 610.000000 2011 01 27 610.000000 2011 02 03 690.000000 2011 02 10 480.000000 2011 02 17 820.000000 2011 02 24 40.000000 2011 03 03 450·000000 2011 03 10 130.000000 2011 03 17 950·000000 2011 03 24 810.000000 2011 03 31 170.000000 2011 04 07 820.000000 2011 04 14 890·000000 2011 04 21 120·000000 2011 04 28 360.000000 2011 05 05 360.000000 2011 05 12 770.000000 2011 05 19 400·000000 2011 05 26 770·000000 2011 06 02 810·000000 2011 06 09 960·000000 2011 06 16 350.000000 2011 06 23 400.000000 2011 06 30 490.000000 2011 07 07 90.000000 2011 07 14 910.000000 2011 07 21 500.000000 2011 07 28 970·000000 2011 08 04 40·000000 2011 08 11 270·000000 2011 08 18 580.000000 2011 08 25 70.000000 2011 09 01 950.000000 2011 09 08 860.000000 2011 09 15 400.000000 2011 09 22 840·000000 2011 09 29 180·000000 2011 10 06 390·000000 2011 10 13 960·000000 2011 10 20 610·000000 2011 10 27 370·000000 2011 11 03 790.000000 2011 11 10 500·000000 2011 11 17 940·000000 2011 11 25 400.000000 2011 12 01 260.000000 2011 12 08 550·000000 2011 12 15 650·000000 2011 12 22 390.000000 2011 12 29 230·000000 2012 01 05 840.000000 2012 01 12 810·000000 2012 01 19 730.000000 2012 01 26 400·000000 2012 02 02 380·000000 2012 02 09 730·000000 2012 02 16 40.000000 2012 02 23 710.000000 2012 03 01 430.000000 2012 03 08 980.000000 2012 03 15 210.000000 2012 03 22 350·000000 2012 03 29 500.000000 2012 04 05 370·000000 2012 04 12 360.000000 2012 04 19 760·000000 2012 04 26 320·000000 2012 05 03 970.000000 2012 05 10 870·000000 2012 05 17 640·000000 2012 05 24 920.000000 2012 05 31 110·000000 2012 06 07 370.000000 2012 06 14 920.000000 2012 06 21 540.000000 2012 06 28 330·000000 2012 07 05 730.000000 2012 07 12 790·000000 2012 07 19 690.000000 2012 07 26 470·000000 2012 08 02 100·000000 2012 08 09 710·000000 2012 08 16 110.000000 2012 08 23 580·000000 2012 08 30 840.000000 2012 09 06 350.000000 2012 09 13 820·000000 2012 09 20 980·000000 2012 09 27 580.000000 2012 10 04 660·000000 2012 10 11 70·000000 2012 10 18 250·000000 2012 10 25 210·000000 2012 11 01 830·000000 2012 11 08 370·000000 2012 11 15 190·000000 2012 11 23 850·000000 2012 11 29 310.000000 2012 12 06 450·000000 2012 12 13 880·000000 2012 12 20 890·000000 2012 12 27 780.000000 2013 01 03 340·000000 2013 01 10 620.000000 2013 01 17 940·000000 2013 01 24 190.000000 2013 01 31 280·000000 2013 02 07 990.000000 2013 02 14 900·000000 2013 02 21 720·000000 2013 02 28 780·000000 2013 03 07 800.000000 2013 03 14 880·000000 2013 03 21 830.000000 2013 03 28 600·000000 2013 04 04 120·000000 2013 04 11 270.000000 2013 04 18 190·000000 2013 04 25 720.000000
Click on chart to change display options.
Similar Series
Data Headings
All Bills, Notes, Bonds, and TIPS
All Notes and Bonds (no TIPS)
All TIPS
2-Year Note
3-Year Note
5-Year Note
7-Year Note
10-Year Note
30-Year Bond
5-Year TIPS
10-Year TIPS
20-Year TIPS
30-Year TIPS
All Bills
4-Week Bill
13-Week Bill
26-Week Bill
52-Week Bill