Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
2001 08 02 110·002115
2001 08 09 950·000000
2001 08 16 390.000000
2001 08 23 260·000000
2001 08 30 640.000285
2001 09 06 640.000000
2001 09 13 390·002000
2001 09 20 290·000000
2001 09 27 590·000000
2001 10 04 70.000000
2001 10 11 150.000000
2001 10 18 60.000000
2001 10 25 450.000000
2001 11 01 50.000881
2001 11 08 800·000000
2001 11 15 20.000000
2001 11 23 980·001500
2001 11 29 650.000000
2001 12 06 710.000000
2001 12 13 840·002000
2001 12 20 180.000000
2001 12 27 180.000000
2002 01 03 520·000000
2002 01 10 470.001700
2002 01 17 320.000000
2002 01 24 210·000000
2002 01 31 110.002115
2002 02 07 100·000000
2002 02 14 890·000000
2002 02 21 560.000000
2002 02 28 600.000000
2002 03 07 180·000000
2002 03 14 640.000000
2002 03 21 290·000000
2002 03 28 370·000000
2002 04 04 390·000000
2002 04 11 590·000000
2002 04 18 720·000239
2002 04 25 50·000000
2002 05 02 680·002115
2002 05 09 980·000000
2002 05 16 410.000000
2002 05 23 530·001500
2002 05 30 240.000000
2002 06 06 320.000000
2002 06 13 190·001600
2002 06 20 920.000000
2002 06 27 500.000000
2002 07 05 360·000000
2002 07 11 120.000000
2002 07 18 610.000000
2002 07 25 170·000000
2002 08 01 110·002118
2002 08 08 510·000000
2002 08 15 230·000000
2002 08 22 180.000000
2002 08 29 820·000000
2002 09 05 930.000000
2002 09 12 660.001500
2002 09 19 720.000000
2002 09 26 990.000000
2002 10 03 200·000000
2002 10 10 10·000000
2002 10 17 240.000000
2002 10 24 380·000000
2002 10 31 390·000000
2002 11 07 690.000000
2002 11 14 420·000000
2002 11 21 990.000000
2002 11 29 810.000000
2002 12 05 300.000000
2002 12 12 210·001500
2002 12 19 80.000000
2002 12 26 20.000000
2003 01 02 740·000000
2003 01 09 800.000000
2003 01 16 150.000000
2003 01 23 850.000000
2003 01 30 130.000000
2003 02 06 640.000000
2003 02 13 950·000000
2003 02 20 360.000000
2003 02 27 840.000000
2003 03 06 400.000000
2003 03 13 490·001500
2003 03 20 860.000000
2003 03 27 520.000000
2003 04 03 30.000000
2003 04 10 20·000000
2003 04 17 930.000000
2003 04 24 30·000000
2003 05 01 740.002118
2003 05 08 50.000000
2003 05 15 370.000000
2003 05 22 510.000000
2003 05 29 940·000000
2003 06 05 320.000000
2003 06 12 260·001500
2003 06 19 340.000000
2003 06 26 350·000000
2003 07 03 850·000000
2003 07 10 920.001000
2003 07 17 130.000000
2003 07 24 890.000000
2003 07 31 890·002118
2003 08 07 900.000000
2003 08 14 780·000000
2003 08 21 770.000000
2003 08 28 940.000000
2003 09 04 30.000000
2003 09 11 420·000000
2003 09 18 410.000000
2003 09 25 750·000000
2003 10 02 360.000000
2003 10 09 410.001820
2003 10 16 520.000000
2003 10 23 330·000000
2003 10 30 230·000000
2003 11 06 390.000000
2003 11 13 30·000000
2003 11 20 930.000000
2003 11 28 190.000000
2003 12 04 240.000000
2003 12 11 140.001500
2003 12 18 60.000000
2003 12 26 60·000000
2004 01 02 90·002000
2004 01 08 290.000000
2004 01 15 470·000000
2004 01 22 910.000000
2004 01 29 320·000000
2004 02 05 170.000000
2004 02 12 170·000000
2004 02 19 50·000000
2004 02 26 550·000000
2004 03 04 710.000000
2004 03 11 400.001500
2004 03 18 50·000000
2004 03 25 660.000000
2004 04 01 120.003400
2004 04 08 680.000000
2004 04 15 720.000000
2004 04 22 790·000000
2004 04 29 830.000000
2004 05 06 750·000000
2004 05 13 140·000000
2004 05 20 310·001550
2004 05 27 540.000000
2004 06 03 630.000000
2004 06 10 620·000000
2004 06 17 850·000000
2004 06 24 180.000000
2004 07 01 550.000000
2004 07 08 720.000000
2004 07 15 280.000000
2004 07 22 950.000000
2004 07 29 40·000000
2004 08 05 270·000000
2004 08 12 750.000000
2004 08 19 280.001950
2004 08 26 830·000000
2004 09 02 320.000000
2004 09 09 630·000000
2004 09 16 880.000000
2004 09 23 940·000000
2004 09 30 200·000000
2004 10 07 540·000000
2004 10 14 680.000000
2004 10 21 630·000000
2004 10 28 460·000000
2004 11 04 370·000000
2004 11 12 870.000000
2004 11 18 380.000000
2004 11 26 940·000000
2004 12 02 240.000000
2004 12 09 900.000000
2004 12 16 960·000000
2004 12 23 690·000000
2004 12 30 530·000000
2005 01 06 450·000000
2005 01 13 380.000000
2005 01 20 30·000000
2005 01 27 880·000000
2005 02 03 470.000000
2005 02 10 880.000000
2005 02 17 520.000000
2005 02 24 160.000000
2005 03 03 150.000000
2005 03 10 970·000000
2005 03 17 990·000000
2005 03 24 500·000000
2005 03 31 920.000000
2005 04 07 400.000000
2005 04 14 500·000000
2005 04 21 270·000000
2005 04 28 490.000000
2005 05 05 180·000000
2005 05 12 360·000000
2005 05 19 120.000000
2005 05 26 790.000000
2005 06 02 560·000000
2005 06 09 150.000000
2005 06 16 910·000000
2005 06 23 20.000000
2005 06 30 40.000000
2005 07 07 680·000000
2005 07 14 770.000000
2005 07 21 610.000000
2005 07 28 380·000000
2005 08 04 00.000000
2005 08 11 90·000000
2005 08 18 260·000000
2005 08 25 590·000000
2005 09 01 460.000000
2005 09 08 500.012000
2005 09 15 900·000000
2005 09 22 910.000000
2005 09 29 590·000000
2005 10 06 860·000000
2005 10 13 740·000000
2005 10 20 850.000000
2005 10 27 240.000000
2005 11 03 320.000000
2005 11 10 200·000000
2005 11 17 170.000000
2005 11 25 450·000000
2005 12 01 250.000000
2005 12 08 990.000000
2005 12 15 870.000000
2005 12 22 550.000000
2005 12 29 280.000000
2006 01 05 50.000000
2006 01 12 190·000000
2006 01 19 110·000000
2006 01 26 280.000000
2006 02 02 560·000000
2006 02 09 660.000000
2006 02 16 930.000000
2006 02 23 390.000000
2006 03 02 960·000000
2006 03 09 10·000000
2006 03 16 90·000000
2006 03 23 990·000000
2006 03 30 960.000000
2006 04 06 260·000000
2006 04 13 900.000000
2006 04 20 700.000000
2006 04 27 480.000000
2006 05 04 650.000000
2006 05 11 940.000000
2006 05 18 400.000000
2006 05 25 720.000000
2006 06 01 700·000000
2006 06 08 00.000000
2006 06 15 230.000000
2006 06 22 130.000000
2006 06 29 150.000000
2006 07 06 170·000000
2006 07 13 560.000000
2006 07 20 390·000000
2006 07 27 10·000000
2006 08 03 760·000000
2006 08 10 20·000000
2006 08 17 450·000000
2006 08 24 540·000000
2006 08 31 330·000000
2006 09 07 480·000000
2006 09 14 490.000000
2006 09 21 230.000000
2006 09 28 710.000000
2006 10 05 90.000000
2006 10 12 960·000000
2006 10 19 840·000000
2006 10 26 950·000000
2006 11 02 210.000000
2006 11 09 550·000000
2006 11 16 380.000000
2006 11 24 370.000000
2006 11 30 480·000000
2006 12 07 200·000000
2006 12 14 100·000000
2006 12 21 550.000000
2006 12 28 770.000000
2007 01 04 110·000000
2007 01 11 500·000000
2007 01 18 290·000000
2007 01 25 220·000000
2007 02 01 700.000000
2007 02 08 340.000000
2007 02 15 660.000000
2007 02 22 200·000000
2007 03 01 690·000000
2007 03 08 610.000000
2007 03 15 990.000000
2007 03 22 340.000000
2007 03 29 990.000000
2007 04 05 590·000000
2007 04 12 830.000000
2007 04 19 520·000000
2007 04 26 820·000000
2007 05 03 760·000000
2007 05 10 00.000000
2007 05 17 870·000000
2007 05 24 610·000000
2007 05 31 880·000000
2007 06 07 570·000000
2007 06 14 770·000000
2007 06 21 40·000000
2007 06 28 960.000000
2007 07 05 860·000000
2007 07 12 840.000000
2007 07 19 70·000000
2007 07 26 250·000000
2007 08 02 430·000000
2007 08 09 970·000000
2007 08 16 880·000000
2007 08 23 260·000000
2007 08 30 90·000000
2007 09 06 290.000000
2007 09 13 920.000000
2007 09 20 730.000000
2007 09 27 920.000000
2007 10 04 170.000000
2007 10 11 870·000000
2007 10 18 670.000000
2007 10 25 230.000000
2007 11 01 240·000000
2007 11 08 680·000000
2007 11 15 340·000000
2007 11 23 590.000000
2007 11 29 390·000000
2007 12 06 540·000000
2007 12 13 240.000000
2007 12 20 810.000000
2007 12 27 730·000000
2008 01 03 890.000000
2008 01 10 130·000000
2008 01 17 970·000000
2008 01 24 660·000000
2008 01 31 430.000000
2008 02 07 00.000000
2008 02 14 370·000000
2008 02 21 790·000000
2008 02 28 80.000000
2008 03 06 110.000000
2008 03 13 580·000000
2008 03 20 10.000000
2008 03 27 50.000000
2008 04 03 970·000000
2008 04 10 420.000000
2008 04 17 440.000000
2008 04 24 780·000000
2008 05 01 330·000000
2008 05 08 950·000000
2008 05 15 480·004000
2008 05 22 950·004000
2008 05 29 190·000000
2008 06 05 500.000000
2008 06 12 730·000000
2008 06 19 520.000000
2008 06 26 810.000000
2008 07 03 630·003000
2008 07 10 90.000000
2008 07 17 660.001000
2008 07 24 690.000000
2008 07 31 150.000000
2008 08 07 680·000000
2008 08 14 830·009000
2008 08 21 580·003000
2008 08 28 130·000000
2008 09 04 880·000000
2008 09 11 700·000000
2008 09 18 490·000000
2008 09 25 890·001000
2008 10 02 320·000000
2008 10 09 240·000000
2008 10 16 680·000000
2008 10 23 00.000000
2008 10 30 880·000000
2008 11 06 620.000000
2008 11 13 640·000000
2008 11 20 260.000000
2008 11 28 680·000000
2008 12 04 280.000000
2008 12 11 140.004000
2008 12 18 750·003000
2008 12 26 110·000000
2009 01 02 930.000000
2009 01 08 160.003000
2009 01 15 790.000000
2009 01 22 800·003000
2009 01 29 500.000000
2009 02 05 980.000000
2009 02 12 930·150000
2009 02 19 620·000000
2009 02 26 170.000000
2009 03 05 90·000000
2009 03 12 00·000000
2009 03 19 700·013000
2009 03 26 400·010000
2009 04 02 240·005000
2009 04 09 70·008000
2009 04 16 430.005000
2009 04 23 880.680000
2009 04 30 450.000000
2009 05 07 440·000000
2009 05 14 430·000000
2009 05 21 540·000000
2009 05 28 960·000000
2009 06 04 680·002000
2009 06 11 570.003000
2009 06 18 580·000000
2009 06 25 270.000000
2009 07 02 620·000000
2009 07 09 00·005000
2009 07 16 430·005000
2009 07 23 150·000000
2009 07 30 320.000000
2009 08 06 80.000000
2009 08 13 800.000000
2009 08 20 590.000000
2009 08 27 90·225000
2009 09 03 450·000000
2009 09 10 620·003000
2009 09 17 860·012000
2009 09 24 510.000000
2009 10 01 980·000000
2009 10 08 80·004000
2009 10 15 450·004541
2009 10 22 370.000000
2009 10 29 810·000000
2009 11 05 630·000000
2009 11 12 110·000000
2009 11 19 770·000000
2009 11 27 310·000000
2009 12 03 950·000000
2009 12 10 860·228110
2009 12 17 00.000000
2009 12 24 120·000000
2009 12 31 980.000000
2010 01 07 940.004000
2010 01 14 640·003000
2010 01 21 100.000000
2010 01 28 930·000000
2010 02 04 860·000000
2010 02 11 510·000000
2010 02 18 400·000000
2010 02 25 230·000000
2010 03 04 370.000000
2010 03 11 660·000000
2010 03 18 380.005000
2010 03 25 570·000000
2010 04 01 480·000000
2010 04 08 420·000000
2010 04 15 680.000000
2010 04 22 890.005000
2010 04 29 440.003000
2010 05 06 350.000000
2010 05 13 180.003300
2010 05 20 380.004700
2010 05 27 760·000000
2010 06 03 270·000000
2010 06 10 00.000000
2010 06 17 490.005000
2010 06 24 190·004000
2010 07 01 240·000000
2010 07 08 530.000000
2010 07 15 910.000000
2010 07 22 720.004900
2010 07 29 590·003000
2010 08 05 390·005000
2010 08 12 570·004200
2010 08 19 630.004700
2010 08 26 870·003000
2010 09 02 470·005000
2010 09 09 680·000000
2010 09 16 400·004000
2010 09 23 910.000000
2010 09 30 880.000000
2010 10 07 670·000000
2010 10 14 800.000000
2010 10 21 770·000000
2010 10 28 10.000000
2010 11 04 230·000000
2010 11 12 830.000000
2010 11 18 760·005000
2010 11 26 500·003000
2010 12 02 300.000000
2010 12 09 740.000000
2010 12 16 460.005000
2010 12 23 210·001400
2010 12 30 80·000000
2011 01 06 30.000000
2011 01 13 680.000000
2011 01 20 280.000000
2011 01 27 00.000000
2011 02 03 470·000000
2011 02 10 480·000000
2011 02 17 80.005000
2011 02 24 770·003000
2011 03 03 50.000000
2011 03 10 190.000000
2011 03 17 250·009985
2011 03 24 310.000000
2011 03 31 20.000000
2011 04 07 370·000000
2011 04 14 660·003000
2011 04 21 820·000193
2011 04 28 900.000000
2011 05 05 830.000000
2011 05 12 440.005000
2011 05 19 750.005000
2011 05 26 440·003000
2011 06 02 640.000000
2011 06 09 980·000000
2011 06 16 780.004076
2011 06 23 630·000000
2011 06 30 130.000000
2011 07 07 890·000250
2011 07 14 860.004002
2011 07 21 740·000000
2011 07 28 840·000000
2011 08 04 70.000000
2011 08 11 170·000000
2011 08 18 260.602500
2011 08 25 610.003000
2011 09 01 631.571000
2011 09 08 160.500000
2011 09 15 960.003000
2011 09 22 502.500000
2011 09 29 960·505000
2011 10 06 520·251905
2011 10 13 831.178000
2011 10 20 820.591860
2011 10 27 690·300000
2011 11 03 190.000000
2011 11 10 130.000000
2011 11 17 140.000000
2011 11 25 690.003000
2011 12 01 360.000000
2011 12 08 360·000000
2011 12 15 270·325320
2011 12 22 91.400000
2011 12 29 480·505000
2012 01 05 280·200000
2012 01 12 290.605000
2012 01 19 280·000000
2012 01 26 230·000000
2012 02 02 890·000000
2012 02 09 510.000000
2012 02 16 870·000000
2012 02 23 560·002000
2012 03 01 440·001000
2012 03 08 490.000815
2012 03 15 760·002000
2012 03 22 650·000000
2012 03 29 450.004000
2012 04 05 60·000000
2012 04 12 70.003007
2012 04 19 960.002433
2012 04 26 650·001001
2012 05 03 280·000000
2012 05 10 170.000000
2012 05 17 160.001811
2012 05 24 60.002001
2012 05 31 460.001001
2012 06 07 710.000816
2012 06 14 210·002002
2012 06 21 940.000000
2012 06 28 170.800000
2012 07 05 540·000000
2012 07 12 290·000000
2012 07 19 770.005636
2012 07 26 230·001004
2012 08 02 820.000000
2012 08 09 850.112725
2012 08 16 330.001812
2012 08 23 710.002001
2012 08 30 910.001002
2012 09 06 570.001817
2012 09 13 600·002007
2012 09 20 910.000000
2012 09 27 430·500000
2012 10 04 400·000000
2012 10 11 860·802007
2012 10 18 420·006640
2012 10 25 290·001050
2012 11 01 530·000000
2012 11 08 590·005000
2012 11 15 30·023780
2012 11 23 590·003316
2012 11 29 400.001000
2012 12 06 560.000000
2012 12 13 830.000000
2012 12 20 720·700000
2012 12 27 701·000000
2013 01 03 760·000000
2013 01 10 121.004000
2013 01 17 310·003440
2013 01 24 380.000000
2013 01 31 450·000000
2013 02 07 480·000000
2013 02 14 240.000000
2013 02 21 620.003328
2013 02 28 140·000000
2013 03 07 710·000000
2013 03 14 630·000000
2013 03 21 870.000000
2013 03 28 580·900000
2013 04 04 890.000000
2013 04 11 871·000000
2013 04 18 810·003440
2013 04 25 780·000000
|
|

Click on chart to change display options.
Data Headings
All Bills, Notes, Bonds, and TIPS
All Notes and Bonds (no TIPS)
All TIPS
2-Year Note
3-Year Note
5-Year Note
7-Year Note
10-Year Note
30-Year Bond
5-Year TIPS
10-Year TIPS
20-Year TIPS
30-Year TIPS
All Bills
4-Week Bill
13-Week Bill
26-Week Bill
52-Week Bill
|