Link to Series in Level 1 Subscription Site Link to Series in Level 2 Subscription Site Link to Series in Level 0 Subscription Site Go to end of data set 2001 08 02 474·688923 2001 08 09 755.538782 2001 08 16 565·209964 2001 08 23 65.216492 2001 08 30 654.942147 2001 09 06 735·142630 2001 09 13 744.526808 2001 09 20 414.523236 2001 09 27 304·509453 2001 10 04 504.162273 2001 10 11 744·280368 2001 10 18 574.559202 2001 10 25 934.750526 2001 11 01 894.894822 2001 11 08 695.366639 2001 11 15 965.431448 2001 11 23 295·403441 2001 11 29 966·011248 2001 12 06 975·437792 2001 12 13 295·512340 2001 12 20 395·183378 2001 12 27 35·340713 2002 01 03 205·083611 2002 01 10 484·887350 2002 01 17 494.639252 2002 01 24 664·673096 2002 01 31 285·131931 2002 02 07 755·052260 2002 02 14 85·109999 2002 02 21 674.950607 2002 02 28 325.810002 2002 03 07 524.640480 2002 03 14 914·660847 2002 03 21 124·714582 2002 03 28 714.737077 2002 04 04 494.020350 2002 04 11 13·821260 2002 04 18 343·898839 2002 04 25 74·430121 2002 05 02 595.249480 2002 05 09 605·759508 2002 05 16 885·667980 2002 05 23 285.846043 2002 05 30 36·014025 2002 06 06 215.667745 2002 06 13 575·622986 2002 06 20 485.650306 2002 06 27 245·739170 2002 07 05 595.635252 2002 07 11 475·324181 2002 07 18 35·492353 2002 07 25 915.613917 2002 08 01 735.965160 2002 08 08 905·872483 2002 08 15 585.648833 2002 08 22 985·500213 2002 08 29 905·490949 2002 09 05 425.468835 2002 09 12 994·898519 2002 09 19 664.912055 2002 09 26 595.018662 2002 10 03 855·200792 2002 10 10 405.138740 2002 10 17 375·299819 2002 10 24 575·596488 2002 10 31 265·998374 2002 11 07 196·158067 2002 11 14 815·812574 2002 11 21 825·505548 2002 11 29 975.589550 2002 12 05 985·629661 2002 12 12 915.617696 2002 12 19 625·910919 2002 12 26 535.881636 2003 01 02 665.917519 2003 01 09 885.541487 2003 01 16 465.555437 2003 01 23 775.588507 2003 01 30 355·880875 2003 02 06 166.057166 2003 02 13 95.702347 2003 02 20 755·666910 2003 02 27 435·636302 2003 03 06 435.328378 2003 03 13 535.549928 2003 03 20 795·588871 2003 03 27 535.760445 2003 04 03 635·912694 2003 04 10 25·509242 2003 04 17 455·336414 2003 04 24 536·068214 2003 05 01 965·859673 2003 05 08 65·599884 2003 05 15 565.268164 2003 05 22 565.929468 2003 05 29 865.765442 2003 06 05 426.382041 2003 06 12 176.225749 2003 06 19 06·361426 2003 06 26 26.417177 2003 07 03 106.286079 2003 07 10 616·056277 2003 07 17 476.240393 2003 07 24 386·072102 2003 07 31 345.950379 2003 08 07 445.936831 2003 08 14 865.530003 2003 08 21 135.720975 2003 08 28 665·735903 2003 09 04 485.777302 2003 09 11 305.460737 2003 09 18 725.350859 2003 09 25 815·689996 2003 10 02 795·815853 2003 10 09 165·730536 2003 10 16 845·983533 2003 10 23 786·071381 2003 10 30 705·997029 2003 11 06 75·886434 2003 11 13 425.598075 2003 11 20 845.892642 2003 11 28 755·867147 2003 12 04 915·856191 2003 12 11 665.821640 2003 12 18 495·286309 2003 12 26 795·352754 2004 01 02 815.660003 2004 01 08 05·783469 2004 01 15 495.985444 2004 01 22 866.013907 2004 01 29 145·933961 2004 02 05 136·050368 2004 02 12 835.994838 2004 02 19 286.184750 2004 02 26 556.110963 2004 03 04 996·017624 2004 03 11 775.847616 2004 03 18 635.628989 2004 03 25 905·654792 2004 04 01 785.392133 2004 04 08 825·030622 2004 04 15 724·873886 2004 04 22 335.017015 2004 04 29 935.315152 2004 05 06 725·548302 2004 05 13 615·529098 2004 05 20 225.736699 2004 05 27 145·626186 2004 06 03 495·765895 2004 06 10 625·711438 2004 06 17 185·787113 2004 06 24 355.672566 2004 07 01 385.741722 2004 07 08 336.033679 2004 07 15 116.046085 2004 07 22 756·150055 2004 07 29 886·198444 2004 08 05 536.328805 2004 08 12 136.497703 2004 08 19 786·478504 2004 08 26 766·401948 2004 09 02 316·448565 2004 09 09 626.371787 2004 09 16 136.001626 2004 09 23 25·989580 2004 09 30 976.227328 2004 10 07 216·222616 2004 10 14 756·122673 2004 10 21 916·349406 2004 10 28 96.750428 2004 11 04 786·663195 2004 11 12 826.783858 2004 11 18 937·047180 2004 11 26 476·072953 2004 12 02 456·160310 2004 12 09 796.178177 2004 12 16 855.682130 2004 12 23 205.932670 2004 12 30 616.005429 2005 01 06 346.176301 2005 01 13 665·796358 2005 01 20 576·066276 2005 01 27 885.790599 2005 02 03 436.198311 2005 02 10 626·180752 2005 02 17 176.191483 2005 02 24 156·221797 2005 03 03 246.243762 2005 03 10 236·360358 2005 03 17 806.204458 2005 03 24 546·267141 2005 03 31 216·011000 2005 04 07 245.838000 2005 04 14 535.511000 2005 04 21 435·404000 2005 04 28 35·351000 2005 05 05 665·214000 2005 05 12 685·275000 2005 05 19 455·537000 2005 05 26 655.792000 2005 06 02 755.988000 2005 06 09 816.178000 2005 06 16 486·072000 2005 06 23 255·851000 2005 06 30 15·778000 2005 07 07 755.878000 2005 07 14 656.014000 2005 07 21 296·285000 2005 07 28 186·465000 2005 08 04 556·400000 2005 08 11 336·351000 2005 08 18 446.437000 2005 08 25 286.389000 2005 09 01 546·271000 2005 09 08 166.320000 2005 09 15 656.239000 2005 09 22 566.152000 2005 09 29 286·204000 2005 10 06 26.364000 2005 10 13 126.366000 2005 10 20 536.493000 2005 10 27 586.708000 2005 11 03 36·778000 2005 11 10 286.702000 2005 11 17 936·418000 2005 11 25 526.433000 2005 12 01 576·485000 2005 12 08 826·562000 2005 12 15 776·383000 2005 12 22 416.241000 2005 12 29 275.968000 2006 01 05 696·038000 2006 01 12 306·275000 2006 01 19 816·546000 2006 01 26 26.737000 2006 02 02 86.765000 2006 02 09 46.646000 2006 02 16 546.449000 2006 02 23 936·962000 2006 03 02 437·024000 2006 03 09 726·979000 2006 03 16 686·870000 2006 03 23 396.275000 2006 03 30 435.762000 2006 04 06 365·572000 2006 04 13 535·378000 2006 04 20 35.377000 2006 04 27 25·596000 2006 05 04 225.896000 2006 05 11 666.088000 2006 05 18 725·852000 2006 05 25 396·030000 2006 06 01 786.086000 2006 06 08 896.469000 2006 06 15 606·265000 2006 06 22 996·262000 2006 06 29 826.156000 2006 07 06 286.179000 2006 07 13 46·199000 2006 07 20 516.107000 2006 07 27 336.524000 2006 08 03 156.535000 2006 08 10 687.050000 2006 08 17 886·924000 2006 08 24 567.169000 2006 08 31 77·072000 2006 09 07 397·079000 2006 09 14 316·995000 2006 09 21 26·936000 2006 09 28 866.704000 2006 10 05 296.441000 2006 10 12 226.580000 2006 10 19 476.352000 2006 10 26 576.262000 2006 11 02 786.450000 2006 11 09 316.531000 2006 11 16 906.380000 2006 11 24 536.250000 2006 11 30 476.625000 2006 12 07 536·787000 2006 12 14 586.753000 2006 12 21 316.332000 2006 12 28 266·241486 2007 01 04 75·913000 2007 01 11 05.894000 2007 01 18 715·863000 2007 01 25 255.898000 2007 02 01 355.953000 2007 02 08 926.299000 2007 02 15 816·248000 2007 02 22 856·589000 2007 03 01 96·843000 2007 03 08 346·863000 2007 03 15 926.825000 2007 03 22 676.440000 2007 03 29 226.105000 2007 04 05 525.873000 2007 04 12 615.603000 2007 04 19 595·281000 2007 04 26 925·348000 2007 05 03 975.371000 2007 05 10 695·548000 2007 05 17 745·912000 2007 05 24 655·951000 2007 05 31 426.492000 2007 06 07 246.698000 2007 06 14 506.788000 2007 06 21 96·725000 2007 06 28 906.748000 2007 07 05 566·573000 2007 07 12 506·552000 2007 07 19 196·712000 2007 07 26 656.945000 2007 08 02 237.011000 2007 08 09 627.470000 2007 08 16 137.090000 2007 08 23 177·126000 2007 08 30 57.475000 2007 09 06 996.973000 2007 09 13 366.379000 2007 09 20 235.337000 2007 09 27 115.347000 2007 10 04 985.823000 2007 10 11 576·203000 2007 10 18 826.081000 2007 10 25 715.808000 2007 11 01 236.174000 2007 11 08 707·059000 2007 11 15 207.481000 2007 11 23 417·026000 2007 11 29 627·187000 2007 12 06 947.649000 2007 12 13 877.519000 2007 12 20 50·000000 2007 12 27 260.000000 2008 01 03 730·000000 2008 01 10 586·094000 2008 01 17 676·039000 2008 01 24 555·930000 2008 01 31 776·300000 2008 02 07 356.731000 2008 02 14 616·568000 2008 02 21 115.306000 2008 02 28 995.554000 2008 03 06 425.967000 2008 03 13 426·552000 2008 03 20 820·000000 2008 03 27 590.000000 2008 04 03 300·000000 2008 04 10 920·000000 2008 04 17 812·518000 2008 04 24 12·053000 2008 05 01 740.000000 2008 05 08 180.000000 2008 05 15 450·000000 2008 05 22 940.000000 2008 05 29 750.000000 2008 06 05 510.000000 2008 06 12 380.000000 2008 06 19 320.000000 2008 06 26 570·000000 2008 07 03 490.000000 2008 07 10 480.000000 2008 07 17 340·000000 2008 07 24 720·000000 2008 07 31 920·000000 2008 08 07 870·000000 2008 08 14 450.000000 2008 08 21 950.000000 2008 08 28 880.000000 2008 09 04 940·000000 2008 09 11 330·000000 2008 09 18 260.000000 2008 09 25 670.000000 2008 10 02 300·000000 2008 10 09 930.000000 2008 10 16 900·000000 2008 10 23 870·000000 2008 10 30 850·000000 2008 11 06 440·000000 2008 11 13 390·000000 2008 11 20 300·000000 2008 11 28 710·000000 2008 12 04 300·000000 2008 12 11 460.000000 2008 12 18 20.000000 2008 12 26 250·000000 2009 01 02 200.000000 2009 01 08 140·000000 2009 01 15 340.000000 2009 01 22 120.000000 2009 01 29 90·000000 2009 02 05 660·000000 2009 02 12 830.000000 2009 02 19 180.000000 2009 02 26 140.000000 2009 03 05 540.000000 2009 03 12 310·000000 2009 03 19 560.000000 2009 03 26 820.000000 2009 04 02 530.000000 2009 04 09 850.000000 2009 04 16 650.000000 2009 04 23 800.000000 2009 04 30 630.000000 2009 05 07 760.000000 2009 05 14 80.000000 2009 05 21 20.000000 2009 05 28 90.000000 2009 06 04 600.000000 2009 06 11 710·000000 2009 06 18 690·000000 2009 06 25 430.000000 2009 07 02 200·000000 2009 07 09 690.000000 2009 07 16 240·000000 2009 07 23 390·000000 2009 07 30 620·000000 2009 08 06 390·000000 2009 08 13 360·000000 2009 08 20 980·000000 2009 08 27 180.000000 2009 09 03 430.000000 2009 09 10 00·000000 2009 09 17 450.000000 2009 09 24 440·000000 2009 10 01 710.000000 2009 10 08 340.000000 2009 10 15 310.000000 2009 10 22 220·000000 2009 10 29 340·000000 2009 11 05 830.000000 2009 11 12 310·000000 2009 11 19 590·000000 2009 11 27 700·000000 2009 12 03 150.000000 2009 12 10 450·000000 2009 12 17 860.000000 2009 12 24 430·000000 2009 12 31 260.000000 2010 01 07 990·000000 2010 01 14 600·000000 2010 01 21 410.000000 2010 01 28 340·000000 2010 02 04 430.000000 2010 02 11 620·000000 2010 02 18 750·000000 2010 02 25 820.000000 2010 03 04 530·000000 2010 03 11 00·000000 2010 03 18 850.000000 2010 03 25 420·000000 2010 04 01 280.000000 2010 04 08 50.000000 2010 04 15 330.000000 2010 04 22 60·000000 2010 04 29 950.000000 2010 05 06 320·000000 2010 05 13 70.000000 2010 05 20 930·000000 2010 05 27 40.000000 2010 06 03 650.000000 2010 06 10 190.000000 2010 06 17 480.000000 2010 06 24 300·000000 2010 07 01 100·000000 2010 07 08 80.000000 2010 07 15 410.000000 2010 07 22 730.000000 2010 07 29 980·000000 2010 08 05 370.000000 2010 08 12 640·000000 2010 08 19 590.000000 2010 08 26 870·000000 2010 09 02 930·000000 2010 09 09 370·000000 2010 09 16 390·000000 2010 09 23 570.000000 2010 09 30 900.000000 2010 10 07 50.000000 2010 10 14 870.000000 2010 10 21 150.000000 2010 10 28 650·000000 2010 11 04 370·000000 2010 11 12 40.000000 2010 11 18 930.000000 2010 11 26 810.000000 2010 12 02 260·000000 2010 12 09 160·000000 2010 12 16 480·000000 2010 12 23 260.000000 2010 12 30 920.000000 2011 01 06 720.000000 2011 01 13 610.000000 2011 01 20 130.000000 2011 01 27 780·000000 2011 02 03 490.000000 2011 02 10 380.000000 2011 02 17 800.000000 2011 02 24 550.000000 2011 03 03 470·000000 2011 03 10 130.000000 2011 03 17 890.000000 2011 03 24 160·000000 2011 03 31 900·000000 2011 04 07 400.000000 2011 04 14 290·000000 2011 04 21 810.000000 2011 04 28 300.000000 2011 05 05 30·000000 2011 05 12 130.000000 2011 05 19 920·000000 2011 05 26 420.000000 2011 06 02 60.000000 2011 06 09 780·000000 2011 06 16 210·000000 2011 06 23 260·000000 2011 06 30 830.000000 2011 07 07 870·000000 2011 07 14 600·000000 2011 07 21 70.000000 2011 07 28 900·000000 2011 08 04 280·000000 2011 08 11 290·000000 2011 08 18 370.000000 2011 08 25 80·000000 2011 09 01 150·000000 2011 09 08 730.000000 2011 09 15 900·000000 2011 09 22 440·000000 2011 09 29 840.000000 2011 10 06 590·000000 2011 10 13 660·000000 2011 10 20 290.000000 2011 10 27 990.000000 2011 11 03 830·000000 2011 11 10 920.000000 2011 11 17 210.000000 2011 11 25 480.000000 2011 12 01 630·000000 2011 12 08 170.000000 2011 12 15 10.000000 2011 12 22 440·000000 2011 12 29 440.000000 2012 01 05 180.000000 2012 01 12 750.000000 2012 01 19 240·000000 2012 01 26 950·000000 2012 02 02 930·000000 2012 02 09 750.000000 2012 02 16 510.000000 2012 02 23 90.000000 2012 03 01 690·000000 2012 03 08 590·000000 2012 03 15 140.000000 2012 03 22 70.000000 2012 03 29 970·000000 2012 04 05 70·000000 2012 04 12 250·000000 2012 04 19 320.000000 2012 04 26 510.000000 2012 05 03 260.000000 2012 05 10 220·000000 2012 05 17 530·000000 2012 05 24 310·000000 2012 05 31 470·000000 2012 06 07 680.000000 2012 06 14 640.000000 2012 06 21 640.000000 2012 06 28 280.000000 2012 07 05 500·000000 2012 07 12 850·000000 2012 07 19 00.000000 2012 07 26 510·000000 2012 08 02 830.000000 2012 08 09 600·000000 2012 08 16 140·000000 2012 08 23 200·000000 2012 08 30 30·000000 2012 09 06 580·000000 2012 09 13 60.000000 2012 09 20 700.000000 2012 09 27 740·000000 2012 10 04 730.000000 2012 10 11 20.000000 2012 10 18 550·000000 2012 10 25 830.000000 2012 11 01 240·000000 2012 11 08 520.000000 2012 11 15 580·000000 2012 11 23 430.000000 2012 11 29 550.000000 2012 12 06 320·000000 2012 12 13 850·000000 2012 12 20 930.000000 2012 12 27 360.000000 2013 01 03 420·000000 2013 01 10 680·000000 2013 01 17 940·000000 2013 01 24 600.000000 2013 01 31 80.000000 2013 02 07 630.000000 2013 02 14 360.000000 2013 02 21 470·000000 2013 02 28 790.000000 2013 03 07 530·000000 2013 03 14 300·000000 2013 03 21 410·000000 2013 03 28 310·000000 2013 04 04 430·000000 2013 04 11 160.000000 2013 04 18 110·000000 2013 04 25 650.000000
Click on chart to change display options.
Similar Series
Data Headings
All Bills, Notes, Bonds, and TIPS
All Notes and Bonds (no TIPS)
All TIPS
2-Year Note
3-Year Note
5-Year Note
7-Year Note
10-Year Note
30-Year Bond
5-Year TIPS
10-Year TIPS
20-Year TIPS
30-Year TIPS
All Bills
4-Week Bill
13-Week Bill
26-Week Bill
52-Week Bill