Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 2001 08 02  880.0000000
 2001 08 09  540.0000000
 2001 08 16  220.0000000
 2001 08 23  140·0007750
 2001 08 30  760.0000000
 2001 09 06  550.0000000
 2001 09 13  10·0000000
 2001 09 20  930.0000000
 2001 09 27  930·0000000
 2001 10 04  170.0023900
 2001 10 11  430.0000000
 2001 10 18  340·0000000
 2001 10 25  890·0000000
 2001 11 01  220.0000000
 2001 11 08  620.0000000
 2001 11 15  790·0000000
 2001 11 23  390·0000000
 2001 11 29  760.0000000
 2001 12 06  940·0000000
 2001 12 13  00·0000000
 2001 12 20  450·0000000
 2001 12 27  110.1000000
 2002 01 03 40.0000000
 2002 01 10 880·0000000
 2002 01 17 310·0000000
 2002 01 24 830.0000000
 2002 01 31 790·0500000
 2002 02 07 650.0019000
 2002 02 14 480·0000000
 2002 02 21 740.0000000
 2002 02 28 320·0000000
 2002 03 07 730·0000000
 2002 03 14 710.0000000
 2002 03 21 920.0000000
 2002 03 28 00.0000000
 2002 04 04 820·0000000
 2002 04 11 00·0000000
 2002 04 18 670·0000000
 2002 04 25 470·0000000
 2002 05 02 870.0000000
 2002 05 09 620.0000000
 2002 05 16 560.0000000
 2002 05 23 610·0000000
 2002 05 30 60·0000000
 2002 06 06 60·0000000
 2002 06 13 400·0000000
 2002 06 20 540.0000000
 2002 06 27 830·0000000
 2002 07 05 70.0000000
 2002 07 11 270.0000000
 2002 07 18 640.0000000
 2002 07 25 880.0000000
 2002 08 01 670.0000000
 2002 08 08 480.0000000
 2002 08 15 550.0000000
 2002 08 22 140·0000000
 2002 08 29 100·5500000
 2002 09 05 600·0000000
 2002 09 12 130·0000000
 2002 09 19 810·0000000
 2002 09 26 880.0000000
 2002 10 03 440·0000000
 2002 10 10 530.0000000
 2002 10 17 340·0000000
 2002 10 24 740·0000000
 2002 10 31 70.0000000
 2002 11 07 110·0000000
 2002 11 14 400.0000000
 2002 11 21 700·0000000
 2002 11 29 800.0000000
 2002 12 05 520·0000000
 2002 12 12 950.0000000
 2002 12 19 20.0000000
 2002 12 26 210.0000000
 2003 01 02  620.5000000
 2003 01 09  170·0000000
 2003 01 16  180·0050000
 2003 01 23  110·1556500
 2003 01 30  540.5000000
 2003 02 06  510.0000000
 2003 02 13  960·0000000
 2003 02 20  560·0000000
 2003 02 27  670.0000000
 2003 03 06  650·2500000
 2003 03 13  350·0000000
 2003 03 20  880.0000000
 2003 03 27  630.0010000
 2003 04 03  540.0015300
 2003 04 10  610.0010000
 2003 04 17  640·0018100
 2003 04 24  310.0021800
 2003 05 01  380.0000000
 2003 05 08  230.0000000
 2003 05 15  650.0000000
 2003 05 22  820.0000000
 2003 05 29  590·0000000
 2003 06 05  980·0000000
 2003 06 12  990.0000000
 2003 06 19  560.0000000
 2003 06 26  870·0000000
 2003 07 03  860.0000000
 2003 07 10  960.0000000
 2003 07 17  140·0000000
 2003 07 24  170.0000000
 2003 07 31  120·0000000
 2003 08 07  140.0000000
 2003 08 14  460·0000000
 2003 08 21  680.0000000
 2003 08 28  270.0000000
 2003 09 04  330.0000000
 2003 09 11  630.0000000
 2003 09 18  830·0000000
 2003 09 25  60·0000000
 2003 10 02  610.0000000
 2003 10 09  30.0000000
 2003 10 16  320·0000000
 2003 10 23  490·0000000
 2003 10 30  300·0000000
 2003 11 06  300.0000000
 2003 11 13  90.0000000
 2003 11 20  810.0000000
 2003 11 28  950·0000000
 2003 12 04  310.0000000
 2003 12 11  330.0000000
 2003 12 18  540·0000000
 2003 12 26  390.0000000
 2004 01 02 200·0000000
 2004 01 08 480.0000000
 2004 01 15 430.0014500
 2004 01 22 680·0000000
 2004 01 29 340.0000000
 2004 02 05 240.0000000
 2004 02 12 480·0000000
 2004 02 19 140·0000000
 2004 02 26 350·0000000
 2004 03 04 540.0000000
 2004 03 11 930·0000000
 2004 03 18 330·0000000
 2004 03 25 130.0067000
 2004 04 01 580·0367400
 2004 04 08 310.0000000
 2004 04 15 80·1830000
 2004 04 22 790.0000000
 2004 04 29 800.0000000
 2004 05 06 360·0000000
 2004 05 13 440·0000000
 2004 05 20 730·0009800
 2004 05 27 880.0000000
 2004 06 03 80·0000000
 2004 06 10 730·0000000
 2004 06 17 550.0000000
 2004 06 24 780.0000000
 2004 07 01 730·0000000
 2004 07 08 530·0000000
 2004 07 15 150.0000000
 2004 07 22 680.0000000
 2004 07 29 810·0000000
 2004 08 05 640·0000000
 2004 08 12 660·0000000
 2004 08 19 20·0021500
 2004 08 26 90.0000000
 2004 09 02 140·0000000
 2004 09 09 450.0000000
 2004 09 16 500.0000000
 2004 09 23 550·0000000
 2004 09 30 330·0000000
 2004 10 07 150·0000000
 2004 10 14 60·0000000
 2004 10 21 450·0100000
 2004 10 28 800.0000000
 2004 11 04 630.0000000
 2004 11 12 880.0000000
 2004 11 18 310.0000000
 2004 11 26 340·0000000
 2004 12 02 40·0000000
 2004 12 09 410.0000000
 2004 12 16 870·0000000
 2004 12 23 30·0000000
 2004 12 30 750.0100000
 2005 01 06  340·0000000
 2005 01 13  130·0000000
 2005 01 20  190·0000000
 2005 01 27  380.0000000
 2005 02 03  620·0000000
 2005 02 10  350·0000000
 2005 02 17  380.0000000
 2005 02 24  820·0100000
 2005 03 03  430.0000000
 2005 03 10  40·0000000
 2005 03 17  420·0050000
 2005 03 24  200·0000000
 2005 03 31  210.0000000
 2005 04 07  950.0000000
 2005 04 14  370.0000000
 2005 04 21  890·0000000
 2005 04 28  660·0000000
 2005 05 05  80·0000000
 2005 05 12  550·0000000
 2005 05 19  520·0000000
 2005 05 26  710·0000000
 2005 06 02  680·0000000
 2005 06 09  530·0000000
 2005 06 16  970·0000000
 2005 06 23  570·0000000
 2005 06 30  260.0000000
 2005 07 07  120.0000000
 2005 07 14  380·0000000
 2005 07 21  670.2080000
 2005 07 28  580·0000000
 2005 08 04  400·0000000
 2005 08 11  110·0000000
 2005 08 18  700·0000000
 2005 08 25  640.0000000
 2005 09 01  660.0000000
 2005 09 08  800.0000000
 2005 09 15  600·0000000
 2005 09 22  680.0000000
 2005 09 29  500.0000000
 2005 10 06  330.0000000
 2005 10 13  560.0000000
 2005 10 20  220.0000000
 2005 10 27  710.0000000
 2005 11 03  820.0000000
 2005 11 10  40.0000000
 2005 11 17  20.0000000
 2005 11 25  370·0000000
 2005 12 01  660.0000000
 2005 12 08  710.0000000
 2005 12 15  60·0000000
 2005 12 22  780.0000000
 2005 12 29  470·0000000
 2006 01 05 520·0000000
 2006 01 12 610·0000000
 2006 01 19 530.0000000
 2006 01 26 140.0000000
 2006 02 02 660·0000000
 2006 02 09 180.0000000
 2006 02 16 420·0000000
 2006 02 23 790·0000000
 2006 03 02 570.0000000
 2006 03 09 500.0000000
 2006 03 16 530·0000000
 2006 03 23 800·0000000
 2006 03 30 940·0000000
 2006 04 06 600·0000000
 2006 04 13 160.0000000
 2006 04 20 800·0000000
 2006 04 27 720·0000000
 2006 05 04 720.0000000
 2006 05 11 890·0000000
 2006 05 18 660.0000000
 2006 05 25 100·0000000
 2006 06 01 370.0000000
 2006 06 08 520·0000000
 2006 06 15 530.0000000
 2006 06 22 510.0000000
 2006 06 29 290.0000000
 2006 07 06 130.0000000
 2006 07 13 770.0000000
 2006 07 20 650.0000000
 2006 07 27 500.0000000
 2006 08 03 40.0000000
 2006 08 10 10·0000000
 2006 08 17 470.0000000
 2006 08 24 250·0000000
 2006 08 31 810·0000000
 2006 09 07 140·0000000
 2006 09 14 140·0000000
 2006 09 21 40.0000000
 2006 09 28 250.0000000
 2006 10 05 280·0020000
 2006 10 12 120·0000000
 2006 10 19 630.0000000
 2006 10 26 430·0010000
 2006 11 02 820·0000000
 2006 11 09 90.0000000
 2006 11 16 20.0000000
 2006 11 24 670.0010000
 2006 11 30 370.0000000
 2006 12 07 990·0000000
 2006 12 14 460·0000000
 2006 12 21 540.0000000
 2006 12 28 830·0000000
 2007 01 04  30·0000000
 2007 01 11  460.0000000
 2007 01 18  850.0000000
 2007 01 25  310.0000000
 2007 02 01  630·0000000
 2007 02 08  780.0000000
 2007 02 15  670·0000000
 2007 02 22  200.0000000
 2007 03 01  490·0000000
 2007 03 08  400.0000000
 2007 03 15  310.0010000
 2007 03 22  130.0000000
 2007 03 29  560·0100000
 2007 04 05  600.0000000
 2007 04 12  350·0000000
 2007 04 19  970.0110000
 2007 04 26  10·0000000
 2007 05 03  870·0000000
 2007 05 10  590.0000000
 2007 05 17  860.0000000
 2007 05 24  310·0070000
 2007 05 31  970·0000000
 2007 06 07  100.0000000
 2007 06 14  170.0000000
 2007 06 21  120.0000000
 2007 06 28  900·0000000
 2007 07 05  210·0000000
 2007 07 12  530·0000000
 2007 07 19  410.0000000
 2007 07 26  910·0000000
 2007 08 02  470·0000000
 2007 08 09  830.0000000
 2007 08 16  350·0000000
 2007 08 23  520.0000000
 2007 08 30  700·0000000
 2007 09 06  180.0000000
 2007 09 13  390.0000000
 2007 09 20  470.0000000
 2007 09 27  980·0000000
 2007 10 04  970.0000000
 2007 10 11  230.0000000
 2007 10 18  760·0000000
 2007 10 25  610·0000000
 2007 11 01  830.0000000
 2007 11 08  790·0000000
 2007 11 15  650.0000000
 2007 11 23  160.0000000
 2007 11 29  640.0000000
 2007 12 06  280.0000000
 2007 12 13  650·0000000
 2007 12 20  450.0000000
 2007 12 27  520.0100000
 2008 01 03 140.0000000
 2008 01 10 510·0000000
 2008 01 17 550.0000000
 2008 01 24 860·0000000
 2008 01 31 50.0000000
 2008 02 07 230·0000000
 2008 02 14 760·0000000
 2008 02 21 280·0000000
 2008 02 28 970.0000000
 2008 03 06 70.0000000
 2008 03 13 670.0000000
 2008 03 20 660·0000000
 2008 03 27 70·0000000
 2008 04 03 530·0000000
 2008 04 10 80·0010000
 2008 04 17 130.0010000
 2008 04 24 800·0070000
 2008 05 01 360.0060000
 2008 05 08 50.0060000
 2008 05 15 70·0140000
 2008 05 22 860·0070000
 2008 05 29 570·0030000
 2008 06 05 920.0020000
 2008 06 12 120.0070000
 2008 06 19 170.0130000
 2008 06 26 420·0040000
 2008 07 03 240.0030000
 2008 07 10 140.0020000
 2008 07 17 950.0110000
 2008 07 24 402.5050000
 2008 07 31 830.0070000
 2008 08 07 260·0030000
 2008 08 14 620·0130000
 2008 08 21 260·0080000
 2008 08 28 760·0030000
 2008 09 04 880·0110000
 2008 09 11 880·0060000
 2008 09 18 30·0060000
 2008 09 25 330.0050000
 2008 10 02 600.0040000
 2008 10 09 670.0050000
 2008 10 16 940·0060000
 2008 10 23 130·0070000
 2008 10 30 320·0020000
 2008 11 06 180.5030000
 2008 11 13 500.0110000
 2008 11 20 970·0070000
 2008 11 28 160.5100000
 2008 12 04 850·5060000
 2008 12 11 470.0050000
 2008 12 18 900·0060000
 2008 12 26 510·0070000
 2009 01 02  380·0020000
 2009 01 08  840·5020000
 2009 01 15  250·5040000
 2009 01 22  980.0100000
 2009 01 29  701·2050000
 2009 02 05  880·0060000
 2009 02 12  590.0170000
 2009 02 19  470.0030000
 2009 02 26  10·5010000
 2009 03 05  90·1160000
 2009 03 12  730·9880000
 2009 03 19  90·1630000
 2009 03 26  740·1240000
 2009 04 02  220.2560000
 2009 04 09  740.2250000
 2009 04 16  220·0060000
 2009 04 23  600·5110000
 2009 04 30  280·3070000
 2009 05 07  930·5010000
 2009 05 14  510.5550000
 2009 05 21  520·8060000
 2009 05 28  510·0100000
 2009 06 04  870·5070000
 2009 06 11  821.1120000
 2009 06 18  690.3770000
 2009 06 25  430·6220000
 2009 07 02  380·2580000
 2009 07 09  280.0740000
 2009 07 16  550.8560000
 2009 07 23  780.0060000
 2009 07 30  520.0050000
 2009 08 06  270.0740000
 2009 08 13  800.7210000
 2009 08 20  570·7070000
 2009 08 27  610.5020000
 2009 09 03  430·0070000
 2009 09 10  370.0970000
 2009 09 17  60.0030000
 2009 09 24  211.0070000
 2009 10 01  630.5085600
 2009 10 08  460·7080000
 2009 10 15  750·4425200
 2009 10 22  150.0074440
 2009 10 29  990.0011500
 2009 11 05  510.5016700
 2009 11 12  390.0064000
 2009 11 19  490·5073470
 2009 11 27  910·5126000
 2009 12 03  210·5030000
 2009 12 10  980.5149800
 2009 12 17  540·5876700
 2009 12 24  00·5035680
 2009 12 31  510·5070000
 2010 01 07 790·1642530
 2010 01 14 870·2795500
 2010 01 21 140·5062830
 2010 01 28 590.0056000
 2010 02 04 310·5020950
 2010 02 11 310·0064200
 2010 02 18 480.0028000
 2010 02 25 890·2528300
 2010 03 04 300·0065750
 2010 03 11 900·5487400
 2010 03 18 370·8064060
 2010 03 25 110.5529600
 2010 04 01 760·3028450
 2010 04 08 980·4355800
 2010 04 15 460·4030480
 2010 04 22 180.0069145
 2010 04 29 940.4648415
 2010 05 06 100·3612000
 2010 05 13 620·0807790
 2010 05 20 310.2603000
 2010 05 27 360.0106580
 2010 06 03 90·4768000
 2010 06 10 980·0889850
 2010 06 17 930.1013160
 2010 06 24 760·0330250
 2010 07 01 10.0129300
 2010 07 08 920.0115360
 2010 07 15 720·0072920
 2010 07 22 150·0091700
 2010 07 29 170·0120000
 2010 08 05 70·0035000
 2010 08 12 650·0129630
 2010 08 19 770·0094160
 2010 08 26 150·0064150
 2010 09 02 300·0112250
 2010 09 09 880.0015150
 2010 09 16 150.0063710
 2010 09 23 750.0098500
 2010 09 30 750·1901800
 2010 10 07 870.0012500
 2010 10 14 20.0059000
 2010 10 21 60·0022560
 2010 10 28 800·0022060
 2010 11 04 310·0019350
 2010 11 12 400·0106000
 2010 11 18 370.0064000
 2010 11 26 70·4100000
 2010 12 02 140·0094150
 2010 12 09 530·0030000
 2010 12 16 260·0082000
 2010 12 23 440·0086000
 2010 12 30 550.0079850
 2011 01 06  930.0062000
 2011 01 13  550.0064500
 2011 01 20  50·0063400
 2011 01 27  980.0079350
 2011 02 03  340.2060000
 2011 02 10  300.0128175
 2011 02 17  270.0016250
 2011 02 24  130.2518850
 2011 03 03  770.0055000
 2011 03 10  820·0055000
 2011 03 17  720.0080000
 2011 03 24  930·0079000
 2011 03 31  470.0242250
 2011 04 07  690·0515000
 2011 04 14  290·0901870
 2011 04 21  570·0029590
 2011 04 28  950·4227050
 2011 05 05  720.0012000
 2011 05 12  120·0010000
 2011 05 19  500.0012500
 2011 05 26  950·5070000
 2011 06 02  980.4437800
 2011 06 09  560.0218890
 2011 06 16  420·1732000
 2011 06 23  500.0141410
 2011 06 30  780·0090000
 2011 07 07  270·0062500
 2011 07 14  250·0064250
 2011 07 21  830·0010150
 2011 07 28  690.0144600
 2011 08 04  100·0040000
 2011 08 11  190.0060450
 2011 08 18  450.9568850
 2011 08 25  530.2060150
 2011 09 01  200.0102750
 2011 09 08  690.2639550
 2011 09 15  120·0011950
 2011 09 22  360·0125750
 2011 09 29  940.0065150
 2011 10 06  430.0740100
 2011 10 13  840.0333500
 2011 10 20  490.0190750
 2011 10 27  960.0269000
 2011 11 03  350.0010200
 2011 11 10  870.0010000
 2011 11 17  510·0010000
 2011 11 25  120.0160000
 2011 12 01  660·8574400
 2011 12 08  700·4714740
 2011 12 15  210·0060950
 2011 12 22  560·0080890
 2011 12 29  780.9404200
 2012 01 05 90.4750500
 2012 01 12 670.2104980
 2012 01 19 660.0052150
 2012 01 26 410·1309250
 2012 02 02 50.0010000
 2012 02 09 210·0141950
 2012 02 16 40.0033850
 2012 02 23 490.3468000
 2012 03 01 830·4052750
 2012 03 08 390·5096050
 2012 03 15 590.1511950
 2012 03 22 220.3024750
 2012 03 29 940·0772100
 2012 04 05 20·4554650
 2012 04 12 440·0010000
 2012 04 19 30·7526300
 2012 04 26 120.2211200
 2012 05 03 180·3664650
 2012 05 10 950.0475500
 2012 05 17 620.0059000
 2012 05 24 380.0020000
 2012 05 31 180·0043500
 2012 06 07 770·0085830
 2012 06 14 920.0000950
 2012 06 21 970·0096190
 2012 06 28 590.0070000
 2012 07 05 770.0010500
 2012 07 12 140·0034500
 2012 07 19 410·0060150
 2012 07 26 220·0090250
 2012 08 02 80·0010000
 2012 08 09 700.0030450
 2012 08 16 440.0074900
 2012 08 23 140·0065000
 2012 08 30 80.0062750
 2012 09 06 300.0050550
 2012 09 13 70·0011950
 2012 09 20 660·0014000
 2012 09 27 400.0035000
 2012 10 04 890·0010500
 2012 10 11 540.0048060
 2012 10 18 360.0066300
 2012 10 25 910·0064300
 2012 11 01 650.0010200
 2012 11 08 370.2350500
 2012 11 15 40·0112000
 2012 11 23 750.3274500
 2012 11 29 20.5010500
 2012 12 06 320.0010000
 2012 12 13 780·0015550
 2012 12 20 290·0047080
 2012 12 27 710.5010000
 2013 01 03  370.0010500
 2013 01 10  890.0578400


 2013 01 17  170.5022150
 2013 01 24  640.0010250
 2013 01 31  790.0010000
 2013 02 07  940.5395450
 2013 02 14  260.0134640
 2013 02 21  10·0035000
 2013 02 28  80·0166750
 2013 03 07  750·0050550
 2013 03 14  690.0011950
 2013 03 21  260·0010000
 2013 03 28  990·4823500
 2013 04 04  370.5653200
 2013 04 11  840·4999490
 2013 04 18  90.6016300
 2013 04 25  540·0656000

Similar Series