Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 2001 08 02  656.8838460
 2001 08 09  777.2622740
 2001 08 16  16.7668920
 2001 08 23  767·1723070
 2001 08 30  688.1454450
 2001 09 06  4110·1686610
 2001 09 13  667·5666370
 2001 09 20  408.4999250
 2001 09 27  426.4602050
 2001 10 04  107·2210370
 2001 10 11  384·7559300
 2001 10 18  97·7381490
 2001 10 25  407.1163250
 2001 11 01  656.4115510
 2001 11 08  318·1308700
 2001 11 15  279.1901160
 2001 11 23  369·9555790
 2001 11 29  136·8812490
 2001 12 06  8111.6195850
 2001 12 13  6311.7665660
 2001 12 20  317.6030200
 2001 12 27  866.6943400
 2002 01 03 529.1292000
 2002 01 10 119.5928630
 2002 01 17 518.8269830
 2002 01 24 409.2514900
 2002 01 31 329.0548000
 2002 02 07 918·8859690
 2002 02 14 449.5532710
 2002 02 21 568.9839800
 2002 02 28 338.9707470
 2002 03 07 478·3871270
 2002 03 14 886.0898610
 2002 03 21 437·4125700
 2002 03 28 948·0336730
 2002 04 04 475.3000050
 2002 04 11 825.2400000
 2002 04 18 306.8542060
 2002 04 25 776·1274880
 2002 05 02 866·8156000
 2002 05 09 519·5253300
 2002 05 16 769.7670240
 2002 05 23 719.9304920
 2002 05 30 837.8962130
 2002 06 06 4711·2374650
 2002 06 13 6110·5681050
 2002 06 20 8811·5690500
 2002 06 27 829.4909000
 2002 07 05 449.7600550
 2002 07 11 927.6878260
 2002 07 18 659.4906100
 2002 07 25 5310·6800850
 2002 08 01 4310.9240400
 2002 08 08 111·0505100
 2002 08 15 6710.1536800
 2002 08 22 898.6165710
 2002 08 29 708.2374500
 2002 09 05 449·8248500
 2002 09 12 818.3467000
 2002 09 19 109·0596400
 2002 09 26 747.8452720
 2002 10 03 38·7041250
 2002 10 10 1910.0081500
 2002 10 17 6010.7343730
 2002 10 24 3110.9740000
 2002 10 31 8512·6531250
 2002 11 07 2012·8569000
 2002 11 14 711·9117150
 2002 11 21 4210.7812000
 2002 11 29 2110.2803800
 2002 12 05 4710.9368110
 2002 12 12 4611.1381900
 2002 12 19 3112.0278090
 2002 12 26 6912.2714500
 2003 01 02  8611·6095040
 2003 01 09  9711·0344600
 2003 01 16  5010.6189150
 2003 01 23  910.6939000
 2003 01 30  538.7112100
 2003 02 06  312.5220000
 2003 02 13  7310·6235600
 2003 02 20  4811.6620800
 2003 02 27  8311·4904500
 2003 03 06  3310.8321500
 2003 03 13  111.9481100
 2003 03 20  1812.1684240
 2003 03 27  4113·3134500
 2003 04 03  8212.6079300
 2003 04 10  6012·1192160
 2003 04 17  7511·2986400
 2003 04 24  1311.9469600
 2003 05 01  6811·6808710
 2003 05 08  9911·1954050
 2003 05 15  29·0984700
 2003 05 22  1311·4931050
 2003 05 29  3710·2588390
 2003 06 05  9512.3899200
 2003 06 12  512.8654400
 2003 06 19  7913.2213800
 2003 06 26  5614·2513470
 2003 07 03  4712.7147300
 2003 07 10  1514·1736800
 2003 07 17  7412.7974200
 2003 07 24  2112·3329380
 2003 07 31  8110·6662250
 2003 08 07  8912.2039380
 2003 08 14  8511.4205480
 2003 08 21  5011.1450150
 2003 08 28  4811.4395800
 2003 09 04  811·9754160
 2003 09 11  2610.1779400
 2003 09 18  8710.3689390
 2003 09 25  229·2527150
 2003 10 02  8110·8740800
 2003 10 09  3412.4108500
 2003 10 16  212·1540080
 2003 10 23  59·1520710
 2003 10 30  3711·4430450
 2003 11 06  729·2551500
 2003 11 13  899·2092340
 2003 11 20  218·8288280
 2003 11 28  347.1322700
 2003 12 04  297.9888000
 2003 12 11  6612·0940930
 2003 12 18  209·7489600
 2003 12 26  5310.1671950
 2004 01 02 168.1614350
 2004 01 08 7911.2333600
 2004 01 15 8011·4219980
 2004 01 22 110·9401250
 2004 01 29 7210·1113300
 2004 02 05 9511.9358000
 2004 02 12 9811.9171810
 2004 02 19 1012·6486750
 2004 02 26 6011.7887000
 2004 03 04 1012.2015350
 2004 03 11 212.1899100
 2004 03 18 3511.0702500
 2004 03 25 6810·6271920
 2004 04 01 438.4236100
 2004 04 08 428.9129600
 2004 04 15 608·2205000
 2004 04 22 88.2672030
 2004 04 29 369.3891980
 2004 05 06 9210.2243340
 2004 05 13 9010.0508050
 2004 05 20 1810.0696460
 2004 05 27 619.7524950
 2004 06 03 5410·3026500
 2004 06 10 5810·6711300
 2004 06 17 6210·7745620
 2004 06 24 1010.5640400
 2004 07 01 529·9368850
 2004 07 08 199.7648510
 2004 07 15 2711·0023200
 2004 07 22 410·3253060
 2004 07 29 3710·1359500
 2004 08 05 5611·6512500
 2004 08 12 2711.9007400
 2004 08 19 8510.9954550
 2004 08 26 8511·5909600
 2004 09 02 7411.7735000
 2004 09 09 9812.1217500
 2004 09 16 2411·3856320
 2004 09 23 9511·6476750
 2004 09 30 611·8105800
 2004 10 07 412.7147090
 2004 10 14 1412.7291500
 2004 10 21 9413.9572420
 2004 10 28 914.3394800
 2004 11 04 3314·8317750
 2004 11 12 7515.1470550
 2004 11 18 3213·1132250
 2004 11 26 6410·0635210
 2004 12 02 9710.8249500
 2004 12 09 5012·7511160
 2004 12 16 8312.0906370
 2004 12 23 7712·5630200
 2004 12 30 3612.2969500
 2005 01 06  912.2685000
 2005 01 13  4910.2980770
 2005 01 20  8111.4933950
 2005 01 27  1010·7389000
 2005 02 03  4610.7458060
 2005 02 10  5412·4782550
 2005 02 17  3111.9725520
 2005 02 24  912·9532500
 2005 03 03  8113·6728400
 2005 03 10  5013.2168280
 2005 03 17  1013·9111180
 2005 03 24  4513·7614400
 2005 03 31  5611·6430000
 2005 04 07  1111.6220000
 2005 04 14  2410·0780000
 2005 04 21  579.6000000
 2005 04 28  426.9400000
 2005 05 05  387.9980000
 2005 05 12  58·5710000
 2005 05 19  69·6330000
 2005 05 26  328·5870000
 2005 06 02  5710·1340000
 2005 06 09  109.5230000
 2005 06 16  8110·4730000
 2005 06 23  468·9980000
 2005 06 30  178·6250000
 2005 07 07  198·6500000
 2005 07 14  959.6230000
 2005 07 21  289.8260000
 2005 07 28  9411·2180000
 2005 08 04  419.9820000
 2005 08 11  8610·6740000
 2005 08 18  479·7330000
 2005 08 25  898.8370000
 2005 09 01  610.1280000
 2005 09 08  1710.4300000
 2005 09 15  9710.4840000
 2005 09 22  2710·2270000
 2005 09 29  7010.1100000
 2005 10 06  749·7940000
 2005 10 13  9711·2420000
 2005 10 20  5811.0760000
 2005 10 27  1711·7990000
 2005 11 03  7311·7130000
 2005 11 10  9111·5630000
 2005 11 17  5810·2400000
 2005 11 25  5210·7150000
 2005 12 01  499·4930000
 2005 12 08  4911·3290000
 2005 12 15  279.8920000
 2005 12 22  610·4120000
 2005 12 29  679.6460000
 2006 01 05 659.7240000
 2006 01 12 909·9250000
 2006 01 19 3811·2620000
 2006 01 26 1311·6330000
 2006 02 02 5712.4000000
 2006 02 09 9812.0660000
 2006 02 16 2710·9190000
 2006 02 23 212.6640000
 2006 03 02 7113·0380000
 2006 03 09 2613.5200000
 2006 03 16 8214.1530000
 2006 03 23 7011.7130000
 2006 03 30 7410·1490000
 2006 04 06 759.0220000
 2006 04 13 328.6700000
 2006 04 20 818·4670000
 2006 04 27 628·0430000
 2006 05 04 709.6820000
 2006 05 11 379.1650000
 2006 05 18 238.9760000
 2006 05 25 539·0230000
 2006 06 01 629·1340000
 2006 06 08 759·0430000
 2006 06 15 89.5060000
 2006 06 22 919·1980000
 2006 06 29 258·3480000
 2006 07 06 569.3550000
 2006 07 13 748.8410000
 2006 07 20 468.4810000
 2006 07 27 618.9490000
 2006 08 03 910·1510000
 2006 08 10 8510·0620000
 2006 08 17 1210.1680000
 2006 08 24 9410·3030000
 2006 08 31 9210.4470000
 2006 09 07 2810·9520000
 2006 09 14 810·9850000
 2006 09 21 7510·2870000
 2006 09 28 8710.1260000
 2006 10 05 169.5720000
 2006 10 12 7810·2560000
 2006 10 19 799.5880000
 2006 10 26 999·9020000
 2006 11 02 879.5750000
 2006 11 09 9110·7980000
 2006 11 16 79.6820000
 2006 11 24 6110·1560000
 2006 11 30 410.4340000
 2006 12 07 4111·3800000
 2006 12 14 8510·5200000
 2006 12 21 3010.6880000
 2006 12 28 5410·2958600
 2007 01 04  489·5210000
 2007 01 11  628.8000000
 2007 01 18  868.4110000
 2007 01 25  518.7780000
 2007 02 01  557.7570000
 2007 02 08  139·1450000
 2007 02 15  379.2500000
 2007 02 22  3310·4020000
 2007 03 01  3211·3120000
 2007 03 08  4012.3940000
 2007 03 15  1411.5590000
 2007 03 22  6210.4700000
 2007 03 29  736.5740000
 2007 04 05  688.5420000
 2007 04 12  747·7400000
 2007 04 19  266.6860000
 2007 04 26  987·1530000
 2007 05 03  477·1550000
 2007 05 10  987·6290000
 2007 05 17  398.5150000
 2007 05 24  497.9620000
 2007 05 31  539·1370000
 2007 06 07  9410.3570000
 2007 06 14  379.8730000
 2007 06 21  9710.4340000
 2007 06 28  856·7750000
 2007 07 05  9210·1420000
 2007 07 12  859·1800000
 2007 07 19  3510·0580000
 2007 07 26  709·1440000
 2007 08 02  5011·8820000
 2007 08 09  6910·2790000
 2007 08 16  829.6560000
 2007 08 23  5712.5350000
 2007 08 30  4812.1860000
 2007 09 06  39.8990000
 2007 09 13  8410·2160000
 2007 09 20  227.7300000
 2007 09 27  957.3450000
 2007 10 04  259·4320000
 2007 10 11  89.5830000
 2007 10 18  6610.1380000
 2007 10 25  2110·0120000
 2007 11 01  9711·3600000
 2007 11 08  4913·3510000
 2007 11 15  1410.5160000
 2007 11 23  829.1280000
 2007 11 29  88.3810000
 2007 12 06  2712.9450000
 2007 12 13  1515.0630000
 2007 12 20  6213·5850000
 2007 12 27  6911·5850000
 2008 01 03 8513·6290000
 2008 01 10 4711·3640000
 2008 01 17 6513·2870000
 2008 01 24 218.3590000
 2008 01 31 9212.9950000
 2008 02 07 811.1570000
 2008 02 14 2511·4920000
 2008 02 21 2410.5840000
 2008 02 28 439·1680000
 2008 03 06 2516·5180000
 2008 03 13 9713.6800000
 2008 03 20 6713·7880000
 2008 03 27 5613.9100000
 2008 04 03 4812.2420000
 2008 04 10 6314·1490000
 2008 04 17 6312·5250000
 2008 04 24 7713·8150000
 2008 05 01 529·8380000
 2008 05 08 3014.6670000
 2008 05 15 5014·6130000
 2008 05 22 7310.9290000
 2008 05 29 379·1590000
 2008 06 05 2917·5410000
 2008 06 12 9015.3890000
 2008 06 19 4017.1340000
 2008 06 26 3014·3980000
 2008 07 03 1815·4880000
 2008 07 10 7211.3500000
 2008 07 17 969.0150000
 2008 07 24 798·9330000
 2008 07 31 7710·5850000
 2008 08 07 811·6930000
 2008 08 14 8512.7210000
 2008 08 21 6212.0890000
 2008 08 28 1415.0940000
 2008 09 04 3714·7070000
 2008 09 11 7715.7000000
 2008 09 18 7719·4310000
 2008 09 25 5914.9220000
 2008 10 02 2120·6000000
 2008 10 09 6617·9150000
 2008 10 16 5215.4740000
 2008 10 23 7118·9360000
 2008 10 30 4812.6380000
 2008 11 06 7014·5560000
 2008 11 13 3514·6110000
 2008 11 20 2914·9860000
 2008 11 28 3116·2540000
 2008 12 04 3415.7600000
 2008 12 11 220·1090000
 2008 12 18 4218.8980000
 2008 12 26 816·7050000
 2009 01 02  2813·7120000
 2009 01 08  5416.5090000
 2009 01 15  4016.3170000
 2009 01 22  4214.7570000
 2009 01 29  4516.7370000
 2009 02 05  1617.8760000
 2009 02 12  8010·8280000
 2009 02 19  2012.7860000
 2009 02 26  414·5190000
 2009 03 05  3916·8340000
 2009 03 12  4417·1170000
 2009 03 19  5620·7890000
 2009 03 26  5017.2300000
 2009 04 02  9718·3140000
 2009 04 09  3916.7730000
 2009 04 16  8716.2340000
 2009 04 23  5121.1330000
 2009 04 30  9216·5250000
 2009 05 07  9620.9030000
 2009 05 14  7720·2230000
 2009 05 21  319.1010000
 2009 05 28  4917·9140000
 2009 06 04  7216.5970000
 2009 06 11  1214·9330000
 2009 06 18  2315·2030000
 2009 06 25  1715·5930000
 2009 07 02  4817·4270000
 2009 07 09  713·0870000
 2009 07 16  5616.4410000
 2009 07 23  7314·9980000
 2009 07 30  3110·8420000
 2009 08 06  9915.7150000
 2009 08 13  7215.8600000
 2009 08 20  1714·3970000
 2009 08 27  5219.7140000
 2009 09 03  5111.9740000
 2009 09 10  6414·8600000
 2009 09 17  7412·2320000
 2009 09 24  7013·9550000
 2009 10 01  517.6113160
 2009 10 08  5215·4908680
 2009 10 15  9412.0942640
 2009 10 22  6416·5273020
 2009 10 29  1113.8506400
 2009 11 05  7914.3814380
 2009 11 12  5416·4023830
 2009 11 19  4118·1170680
 2009 11 27  7015.9885200
 2009 12 03  1515.1294225
 2009 12 10  5315·8207800
 2009 12 17  3412.9254545
 2009 12 24  909.0086980
 2009 12 31  5411·8936465
 2010 01 07 169·7733910
 2010 01 14 9916·8266035
 2010 01 21 609·1618550
 2010 01 28 1511.8664500
 2010 02 04 9510.9599685
 2010 02 11 1815·9055300
 2010 02 18 9217·9660330
 2010 02 25 4315·6667960
 2010 03 04 6516.5984565
 2010 03 11 9717·8992500
 2010 03 18 2416.7551200
 2010 03 25 614.2441250
 2010 04 01 2512.2074985
 2010 04 08 6716.2744950
 2010 04 15 1913.4933250
 2010 04 22 9816.7467240
 2010 04 29 216.2788265
 2010 05 06 8614.2322000
 2010 05 13 6512·9772415
 2010 05 20 3916.8765840
 2010 05 27 4515.3317560
 2010 06 03 3517.8706300
 2010 06 10 7513.9386810
 2010 06 17 7317.8032880
 2010 06 24 3114.7986080
 2010 07 01 2114.0413000
 2010 07 08 8618.6623505
 2010 07 15 6820.5565200
 2010 07 22 5915·2322250
 2010 07 29 7518·0112225
 2010 08 05 6219·0358155
 2010 08 12 2020.8037360
 2010 08 19 5517·4258060
 2010 08 26 5417.5614700
 2010 09 02 9122.7906075
 2010 09 09 4718.5805880
 2010 09 16 6915·8200030
 2010 09 23 4017·1390250
 2010 09 30 8518·0510850
 2010 10 07 9416.1014000
 2010 10 14 7718.0962260
 2010 10 21 3916·3431625
 2010 10 28 8214.6925125
 2010 11 04 2913.7915408
 2010 11 12 7917.5057525
 2010 11 18 8319·1113780
 2010 11 26 4518·8614760
 2010 12 02 4612.8370540
 2010 12 09 115.4942200
 2010 12 16 2914.7905300
 2010 12 23 6217.1521240
 2010 12 30 6611.2812280
 2011 01 06  9218.3967600
 2011 01 13  5820·6748010
 2011 01 20  4716·9892550
 2011 01 27  3115·8087360
 2011 02 03  2816.8004200
 2011 02 10  7718·1766200
 2011 02 17  3621·0655900
 2011 02 24  1118.7514955
 2011 03 03  1115.7453900
 2011 03 10  1719·9667500
 2011 03 17  9222.3809400
 2011 03 24  119·2601010
 2011 03 31  6414·5689870
 2011 04 07  3620.8773600
 2011 04 14  516·0365750
 2011 04 21  1914.4942425
 2011 04 28  3914·2089500
 2011 05 05  1413.1352200
 2011 05 12  8515·0001500
 2011 05 19  916.5349550
 2011 05 26  1013·7839740
 2011 06 02  5913·2366085
 2011 06 09  7314.2392000
 2011 06 16  4113·2446160
 2011 06 23  7912.6260480
 2011 06 30  213.3475260
 2011 07 07  2911·6613600
 2011 07 14  913.4261630
 2011 07 21  7014·4499550
 2011 07 28  9912·3552355
 2011 08 04  4315·6392730
 2011 08 11  3220·6031200
 2011 08 18  3416·4944850
 2011 08 25  3318.6560720
 2011 09 01  2720·4351850
 2011 09 08  5318·0143110
 2011 09 15  4717·5928410
 2011 09 22  1014.9077825
 2011 09 29  1813.8893270
 2011 10 06  4313.4098975
 2011 10 13  822.0366200
 2011 10 20  6218·0862475
 2011 10 27  8117.2542770
 2011 11 03  9614·5558035
 2011 11 10  4419·3978740
 2011 11 17  4518.2772600
 2011 11 25  220·0939440
 2011 12 01  2914.4549830
 2011 12 08  419.4873715
 2011 12 15  4016·1168460
 2011 12 22  9516·7511200
 2011 12 29  8915·5801525
 2012 01 05 6419.3723200
 2012 01 12 5617·7895580
 2012 01 19 9717·0216175
 2012 01 26 4316·6222275
 2012 02 02 2418·0195510
 2012 02 09 2221·9354050
 2012 02 16 7223.9821750
 2012 02 23 8621·0997960
 2012 03 01 1022·1219760
 2012 03 08 9722·9124495
 2012 03 15 722.2932270
 2012 03 22 3722.7585095
 2012 03 29 7217.5260160
 2012 04 05 6116.3893665
 2012 04 12 1516.1702450
 2012 04 19 4021.0481075
 2012 04 26 8619.7377100
 2012 05 03 2021·6287310
 2012 05 10 3421.3104865
 2012 05 17 6519.8113635
 2012 05 24 5220.7700950
 2012 05 31 819.0642235
 2012 06 07 2721·2548380
 2012 06 14 517.7522000
 2012 06 21 9419.3883640
 2012 06 28 8018.1975825
 2012 07 05 8215·8357250
 2012 07 12 8018·9897995
 2012 07 19 6518·1336100
 2012 07 26 1913.7902205
 2012 08 02 1218·1636310
 2012 08 09 3315·3834560
 2012 08 16 3819·0980905
 2012 08 23 2919.9640000
 2012 08 30 5420.3095680
 2012 09 06 3416·5111575
 2012 09 13 1521.5012310
 2012 09 20 4519.6704600
 2012 09 27 7216.5449580
 2012 10 04 7817·6345240
 2012 10 11 2121·2731360
 2012 10 18 2116.9736970
 2012 10 25 5421.6483355
 2012 11 01 8219·4697900
 2012 11 08 617.7748490
 2012 11 15 4015.5377340
 2012 11 23 1119.3386650
 2012 11 29 9219·3112080
 2012 12 06 4618·0418765
 2012 12 13 818.7292550
 2012 12 20 8317.8319600
 2012 12 27 7613·1225380
 2013 01 03  4118·7206862
 2013 01 10  5717.5708980
 2013 01 17  3217·6854625
 2013 01 24  2919·1529550
 2013 01 31  1619·8382250
 2013 02 07  4318.5738025
 2013 02 14  4623.2140450


 2013 02 21  6918.4851280
 2013 02 28  2220.7642690
 2013 03 07  4913.5440000
 2013 03 14  3723·6291500
 2013 03 21  4223·1930000
 2013 03 28  3417.0462595
 2013 04 04  8022.0966650
 2013 04 11  4524.0631710
 2013 04 18  1520·3214970
 2013 04 25  5218·4190000
 2013 05 02  6913·8500140
 2013 05 09  3116·2949800
 2013 05 16  8418·0341520
 2013 05 23  316.0511720
 2013 05 30  7213.8578400

Similar Series