Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 2001 08 02  482.5195400
 2001 08 09  502·9906000
 2001 08 16  373.2990000
 2001 08 23  564.0001000
 2001 08 30  770·5139600
 2001 09 06  730·0000000
 2001 09 13  190·2833000
 2001 09 20  200.0000000
 2001 09 27  600·5924000
 2001 10 04  830.3000000
 2001 10 11  901·9114000
 2001 10 18  700.4600000
 2001 10 25  471·9023000
 2001 11 01  603·1500000
 2001 11 08  622·3480000
 2001 11 15  503.1700000
 2001 11 23  142.0967000
 2001 11 29  114·2778000
 2001 12 06  730.2000000
 2001 12 13  300.4200000
 2001 12 20  603.5318000
 2001 12 27  683.8238000
 2002 01 03 874·5701500
 2002 01 10 40.4543600
 2002 01 17 120.1813200
 2002 01 24 880.0000000
 2002 01 31 900·1190950
 2002 02 07 900.8650000
 2002 02 14 200·4138800
 2002 02 21 521·4648830
 2002 02 28 960.7260400
 2002 03 07 331.2584350
 2002 03 14 593·2291300
 2002 03 21 661.8512500
 2002 03 28 430.4583000
 2002 04 04 22.2038500
 2002 04 11 300·7400000
 2002 04 18 630·0000000
 2002 04 25 941.3094650
 2002 05 02 912·6236000
 2002 05 09 573.6218200
 2002 05 16 991·3590400
 2002 05 23 361·4527000
 2002 05 30 202.9078750
 2002 06 06 920·0000000
 2002 06 13 560·6447740
 2002 06 20 820·1774750
 2002 06 27 320·4150000
 2002 07 05 101.6068700
 2002 07 11 413·3882550
 2002 07 18 712·6250000
 2002 07 25 961.7000000
 2002 08 01 100·6500000
 2002 08 08 840·9770800
 2002 08 15 650.2850000
 2002 08 22 81·3361000
 2002 08 29 200.4038500
 2002 09 05 430·5530000
 2002 09 12 530.6011500
 2002 09 19 850·2635780
 2002 09 26 880.5927250
 2002 10 03 991·5350000
 2002 10 10 460.1620000
 2002 10 17 720·4480000
 2002 10 24 910.8653000
 2002 10 31 590·0687030
 2002 11 07 830·0700000
 2002 11 14 380·3000000
 2002 11 21 280.2750000
 2002 11 29 550·3484400
 2002 12 05 260·1526200
 2002 12 12 780·0000000
 2002 12 19 250·4218950
 2002 12 26 430·3000000
 2003 01 02  650.0582200
 2003 01 09  90·1546550
 2003 01 16  330·4500000
 2003 01 23  50·0778250
 2003 01 30  111·4156910
 2003 02 06  780·6548000
 2003 02 13  270.8648500
 2003 02 20  470·6018000
 2003 02 27  20·7187750
 2003 03 06  520.2896200
 2003 03 13  60·3838500
 2003 03 20  20·3297400
 2003 03 27  20·0181400
 2003 04 03  260·9540490
 2003 04 10  980·0620000
 2003 04 17  250.0870000
 2003 04 24  980·2100000
 2003 05 01  190·0000000
 2003 05 08  520.0000000
 2003 05 15  990·2000000
 2003 05 22  30.0000000
 2003 05 29  750·3177720
 2003 06 05  431.3448000
 2003 06 12  290.3609600
 2003 06 19  550.0500000
 2003 06 26  630·0000000
 2003 07 03  720·8250000
 2003 07 10  490·0000000
 2003 07 17  170.8740850
 2003 07 24  780.4386250
 2003 07 31  641.1500000
 2003 08 07  140.2080000
 2003 08 14  770·0080000
 2003 08 21  380·4836500
 2003 08 28  690.0060000
 2003 09 04  60·0000000
 2003 09 11  480·6868140
 2003 09 18  880·0000000
 2003 09 25  641.2330650
 2003 10 02  310.9676400
 2003 10 09  670.1000000
 2003 10 16  970.7655040
 2003 10 23  483.0631050
 2003 10 30  220·0000000
 2003 11 06  973.4216000
 2003 11 13  592.9328000
 2003 11 20  473·0467400
 2003 11 28  344·0000000
 2003 12 04  274·0000000
 2003 12 11  930·0377400
 2003 12 18  110·3000000
 2003 12 26  500·0453500
 2004 01 02 692.6000000
 2004 01 08 430.3824000
 2004 01 15 160·0000000
 2004 01 22 770.3035460
 2004 01 29 610·3100000
 2004 02 05 780·1292000
 2004 02 12 610·0081250
 2004 02 19 450·1107500
 2004 02 26 660·0150000
 2004 03 04 930·0000000
 2004 03 11 730.1765490
 2004 03 18 110.0000000
 2004 03 25 730.4749000
 2004 04 01 70.6617400
 2004 04 08 20.0000000
 2004 04 15 580.0000000
 2004 04 22 920.0500000
 2004 04 29 630·0060000
 2004 05 06 220·2329500
 2004 05 13 920.3529500
 2004 05 20 640·0189600
 2004 05 27 320.0000000
 2004 06 03 360.0118000
 2004 06 10 430.0879700
 2004 06 17 500.0000000
 2004 06 24 60·5166600
 2004 07 01 670·4465500
 2004 07 08 700.4830600
 2004 07 15 390.3000000
 2004 07 22 60·7689500
 2004 07 29 660.7372500
 2004 08 05 540.0030000
 2004 08 12 430·0000000
 2004 08 19 750.5530000
 2004 08 26 90·0666800
 2004 09 02 10.0218500
 2004 09 09 00·3000000
 2004 09 16 830.0000000
 2004 09 23 960·0128200
 2004 09 30 420·3531400
 2004 10 07 740.3000000
 2004 10 14 230·1325000
 2004 10 21 530·0500000
 2004 10 28 360.0000000
 2004 11 04 510·6000000
 2004 11 12 150·2276750
 2004 11 18 300.2070000
 2004 11 26 632·5568500
 2004 12 02 461.8348050
 2004 12 09 30.0772200
 2004 12 16 10.6519750
 2004 12 23 290.1854000
 2004 12 30 950.0000000
 2005 01 06  560·6400000
 2005 01 13  691·6000000
 2005 01 20  670·6356850
 2005 01 27  621.2958000
 2005 02 03  682·0000000
 2005 02 10  570.6017000
 2005 02 17  330.7383000
 2005 02 24  340·5000000
 2005 03 03  580.0171000
 2005 03 10  170·5040000
 2005 03 17  90.0558700
 2005 03 24  250·0153000
 2005 03 31  720·2140000
 2005 04 07  240.0500000
 2005 04 14  20.7060000
 2005 04 21  730.0020000
 2005 04 28  762.1450000
 2005 05 05  770·5300000
 2005 05 12  420·3320000
 2005 05 19  390.0000000
 2005 05 26  671.5040000
 2005 06 02  40·2680000
 2005 06 09  871.1090000
 2005 06 16  130·6170000
 2005 06 23  620.9320000
 2005 06 30  530·4390000
 2005 07 07  191·0000000
 2005 07 14  70·8640000
 2005 07 21  61·4990000
 2005 07 28  10·7340000
 2005 08 04  441.1450000
 2005 08 11  590·9060000
 2005 08 18  692·0170000
 2005 08 25  482.0700000
 2005 09 01  930.2090000
 2005 09 08  310.1500000
 2005 09 15  440·4050000
 2005 09 22  180.1100000
 2005 09 29  230·5000000
 2005 10 06  130.5000000
 2005 10 13  510·1000000
 2005 10 20  630·5000000
 2005 10 27  170.7000000
 2005 11 03  160·3500000
 2005 11 10  330.4770000
 2005 11 17  590·7000000
 2005 11 25  800.2980000
 2005 12 01  781·1260000
 2005 12 08  590.1100000
 2005 12 15  41·2000000
 2005 12 22  440·6000000
 2005 12 29  630·0000000
 2006 01 05 250·1750000
 2006 01 12 250·1800000
 2006 01 19 660.6000000
 2006 01 26 580·1960000
 2006 02 02 490·0000000
 2006 02 09 730·2900000
 2006 02 16 271·0250000
 2006 02 23 760·4300000
 2006 03 02 750·8790000
 2006 03 09 210.3400000
 2006 03 16 350.6000000
 2006 03 23 560·5630000
 2006 03 30 720·0000000
 2006 04 06 720·2500000
 2006 04 13 200·2530000
 2006 04 20 590·2500000
 2006 04 27 350.4660000
 2006 05 04 500·0840000
 2006 05 11 400·2000000
 2006 05 18 740.4500000
 2006 05 25 820.2020000
 2006 06 01 60·3000000
 2006 06 08 760·2680000
 2006 06 15 140·1240000
 2006 06 22 580·0000000
 2006 06 29 140·4250000
 2006 07 06 350.0500000
 2006 07 13 170.3430000
 2006 07 20 321.0100000
 2006 07 27 771.5040000
 2006 08 03 470.0000000
 2006 08 10 451·3000000
 2006 08 17 981.9270000
 2006 08 24 171·0260000
 2006 08 31 711·1310000
 2006 09 07 860·5610000
 2006 09 14 750.6050000
 2006 09 21 880·5170000
 2006 09 28 881·1660000
 2006 10 05 540.9080000
 2006 10 12 70·6070000
 2006 10 19 620.9470000
 2006 10 26 30·8000000
 2006 11 02 860·1560000
 2006 11 09 640.1630000
 2006 11 16 420.6620000
 2006 11 24 500.5660000
 2006 11 30 451·3730000
 2006 12 07 400·1400000
 2006 12 14 530·9110000
 2006 12 21 840·5050000
 2006 12 28 190·8000000
 2007 01 04  530·6800000
 2007 01 11  441·2860000
 2007 01 18  871·0500000
 2007 01 25  211·0000000
 2007 02 01  482·0230000
 2007 02 08  911.7850000
 2007 02 15  661.6480000
 2007 02 22  891.0520000
 2007 03 01  940.8670000
 2007 03 08  950·7500000
 2007 03 15  531·3060000
 2007 03 22  851.3160000
 2007 03 29  854.0290000
 2007 04 05  801.2320000
 2007 04 12  41.0800000
 2007 04 19  981·1450000
 2007 04 26  411·0230000
 2007 05 03  981.0000000
 2007 05 10  00·6950000
 2007 05 17  400.5830000
 2007 05 24  50.8600000
 2007 05 31  240·5600000
 2007 06 07  490·0220000
 2007 06 14  490·4000000
 2007 06 21  460.2000000
 2007 06 28  583.0000000
 2007 07 05  810·0000000
 2007 07 12  890.3650000
 2007 07 19  590·6400000
 2007 07 26  261.3410000
 2007 08 02  550.7020000
 2007 08 09  473.4230000
 2007 08 16  632·8500000
 2007 08 23  770.0000000
 2007 08 30  511·3710000
 2007 09 06  362.8420000
 2007 09 13  20.9650000
 2007 09 20  880.9570000
 2007 09 27  750.7900000
 2007 10 04  940.7600000
 2007 10 11  460.8510000
 2007 10 18  580.8050000
 2007 10 25  601·7470000
 2007 11 01  832.3900000
 2007 11 08  870·5390000
 2007 11 15  142.2800000
 2007 11 23  635.5400000
 2007 11 29  924.1700000
 2007 12 06  464·8450000
 2007 12 13  51.1600000
 2007 12 20  640.6400000
 2007 12 27  342·7250000
 2008 01 03 661·2550000
 2008 01 10 72·6540000
 2008 01 17 710.7220000
 2008 01 24 465.6140000
 2008 01 31 174·0290000
 2008 02 07 206·2290000
 2008 02 14 156.1100000
 2008 02 21 926.6480000
 2008 02 28 937·8590000
 2008 03 06 702.2670000
 2008 03 13 535.0190000
 2008 03 20 582.2910000
 2008 03 27 131·1250000
 2008 04 03 73.9770000
 2008 04 10 662.6970000
 2008 04 17 591.8950000
 2008 04 24 211.4430000
 2008 05 01 65·0330000
 2008 05 08 612.0080000
 2008 05 15 323·3380000
 2008 05 22 877.3240000
 2008 05 29 688.2410000
 2008 06 05 701.7820000
 2008 06 12 402·1210000
 2008 06 19 32.4450000
 2008 06 26 184·0000000
 2008 07 03 491·4850000
 2008 07 10 706·9940000
 2008 07 17 909·0430000
 2008 07 24 75.5800000
 2008 07 31 806·0270000
 2008 08 07 367.0300000
 2008 08 14 927.1080000
 2008 08 21 109.5770000
 2008 08 28 706.5870000
 2008 09 04 764.1890000
 2008 09 11 782.6590000
 2008 09 18 272.0970000
 2008 09 25 506·7750000
 2008 10 02 521·4860000
 2008 10 09 422.7940000
 2008 10 16 846·1890000
 2008 10 23 772·1200000
 2008 10 30 538.4780000
 2008 11 06 36·0380000
 2008 11 13 326.4350000
 2008 11 20 337.7070000
 2008 11 28 906.1830000
 2008 12 04 54·2550000
 2008 12 11 443.2560000
 2008 12 18 244·1210000
 2008 12 26 34.8550000
 2009 01 02  177.6480000
 2009 01 08  232·7070000
 2009 01 15  815.2180000
 2009 01 22  543·5200000
 2009 01 29  345.9410000
 2009 02 05  935.5560000
 2009 02 12  6211·1370000
 2009 02 19  318.5530000
 2009 02 26  758·9470000
 2009 03 05  52·3150000
 2009 03 12  493·9900000
 2009 03 19  473.6520000
 2009 03 26  831.7040000
 2009 04 02  343·0220000
 2009 04 09  464.8870000
 2009 04 16  395.0790000
 2009 04 23  281.3650000
 2009 04 30  803.9300000
 2009 05 07  881.5890000
 2009 05 14  713·7830000
 2009 05 21  53.8530000
 2009 05 28  703·1060000
 2009 06 04  292·1370000
 2009 06 11  303·3530000
 2009 06 18  314.6450000
 2009 06 25  522·4970000
 2009 07 02  524·0570000
 2009 07 09  303.2410000
 2009 07 16  522·0750000
 2009 07 23  43·1010000
 2009 07 30  635.4770000
 2009 08 06  81.2670000
 2009 08 13  372.0130000
 2009 08 20  244.5410000
 2009 08 27  954.2230000
 2009 09 03  276.1650000
 2009 09 10  792·2760000
 2009 09 17  392·4560000
 2009 09 24  32.8240000
 2009 10 01  752.1406100
 2009 10 08  982.0798050
 2009 10 15  993·1719180
 2009 10 22  694·4940000
 2009 10 29  652·3480000
 2009 11 05  380.8125380
 2009 11 12  784·6737550
 2009 11 19  04·4154600
 2009 11 27  351.8052400
 2009 12 03  683·1045000
 2009 12 10  794·7809100
 2009 12 17  275·1598250
 2009 12 24  487.7674790
 2009 12 31  826.9663600
 2010 01 07 263.3742250
 2010 01 14 81.1620980
 2010 01 21 911·2788800
 2010 01 28 01.1130000
 2010 02 04 690·8491350
 2010 02 11 230·6790000
 2010 02 18 780·9371450
 2010 02 25 653·0031400
 2010 03 04 841.3423966
 2010 03 11 801.2685300
 2010 03 18 460.8255000
 2010 03 25 465·6410240
 2010 04 01 715.6095600
 2010 04 08 104·1272120
 2010 04 15 582.3735800
 2010 04 22 390.5953605
 2010 04 29 550·6200000
 2010 05 06 702.4985375
 2010 05 13 31·6726650
 2010 05 20 610.6867100
 2010 05 27 880.5221800
 2010 06 03 411·1210000
 2010 06 10 923.4378382
 2010 06 17 570·3496600
 2010 06 24 440.2547300
 2010 07 01 300·4510000
 2010 07 08 652·0376790
 2010 07 15 970.9805000
 2010 07 22 242.5176900
 2010 07 29 681.4110750
 2010 08 05 831·4354000
 2010 08 12 741·1150000
 2010 08 19 520.4738690
 2010 08 26 132·8439200
 2010 09 02 350.6747750
 2010 09 09 71·4588744
 2010 09 16 810·3319000
 2010 09 23 460·2144175
 2010 09 30 340·8676837
 2010 10 07 410.6778422
 2010 10 14 842·7574300
 2010 10 21 740·3803400
 2010 10 28 171.6322500
 2010 11 04 451·4729000
 2010 11 12 632·5977800
 2010 11 18 271.9624750
 2010 11 26 482·1901500
 2010 12 02 132·1782964
 2010 12 09 421.0561800
 2010 12 16 643·5095000
 2010 12 23 132·1500000
 2010 12 30 6310·7238200
 2011 01 06  732·7410860
 2011 01 13  651·7125500
 2011 01 20  270·9620000
 2011 01 27  411.3183600
 2011 02 03  302.2960800
 2011 02 10  374.0149600
 2011 02 17  282.5215275
 2011 02 24  153·1603000
 2011 03 03  141.8607350
 2011 03 10  122·0912000
 2011 03 17  771.3711400
 2011 03 24  802·9465000
 2011 03 31  503.3357904
 2011 04 07  461·6950000
 2011 04 14  623·6405006
 2011 04 21  541·6023320
 2011 04 28  891.8285000
 2011 05 05  212·0213200
 2011 05 12  981·2650000
 2011 05 19  820.0265310
 2011 05 26  62.8540000
 2011 06 02  441·8969500
 2011 06 09  211·5020000
 2011 06 16  332.0192000
 2011 06 23  11.8116400
 2011 06 30  461·5889000
 2011 07 07  953.8648000
 2011 07 14  12·0692500
 2011 07 21  01.0546500
 2011 07 28  852·2653420
 2011 08 04  72·4773000
 2011 08 11  50·2470000
 2011 08 18  531·4848800
 2011 08 25  410.6350000
 2011 09 01  711.1391900
 2011 09 08  901.0377530
 2011 09 15  361.1283050
 2011 09 22  213.6087500
 2011 09 29  234.2953184
 2011 10 06  232.0160315
 2011 10 13  500·1053500
 2011 10 20  573.5406100
 2011 10 27  280.0490625
 2011 11 03  12.0540050
 2011 11 10  180·3079400
 2011 11 17  52.7625200
 2011 11 25  731.6962400
 2011 12 01  411.0497546
 2011 12 08  920.4348800
 2011 12 15  481·5351100
 2011 12 22  701.1007100
 2011 12 29  881.5270000
 2012 01 05 480.8230000
 2012 01 12 920·8407060
 2012 01 19 591·3052845
 2012 01 26 111.6659150
 2012 02 02 850·6099300
 2012 02 09 681.1156950
 2012 02 16 11·4072000
 2012 02 23 41.5861400
 2012 03 01 294.1846800
 2012 03 08 331·7003000
 2012 03 15 844.4594010
 2012 03 22 872.1597950
 2012 03 29 303.7380000
 2012 04 05 695·5180760
 2012 04 12 223·7615850
 2012 04 19 20.6825000
 2012 04 26 640.5393000
 2012 05 03 820.7433505
 2012 05 10 521.4742750
 2012 05 17 211·2199505
 2012 05 24 310·5151000
 2012 05 31 40·9362075
 2012 06 07 381.2322800
 2012 06 14 361·2414800
 2012 06 21 571·3455180
 2012 06 28 920.4835740
 2012 07 05 672.6282075
 2012 07 12 671.0789500
 2012 07 19 911·4801360
 2012 07 26 272.0335240
 2012 08 02 510.4753300
 2012 08 09 583·0172400
 2012 08 16 100.8497250
 2012 08 23 160·8661250
 2012 08 30 290·6246400
 2012 09 06 783·9218000
 2012 09 13 140·8723000
 2012 09 20 910·3899000
 2012 09 27 650.6649200
 2012 10 04 211·6689110
 2012 10 11 281.3155150
 2012 10 18 80.6840300
 2012 10 25 450.4722250
 2012 11 01 72·1070500
 2012 11 08 22·8440079
 2012 11 15 483.2842900
 2012 11 23 820.9076300
 2012 11 29 800.0092400
 2012 12 06 120.8920200
 2012 12 13 200.3400000
 2012 12 20 152.1380000
 2012 12 27 85.0374600
 2013 01 03  580.8919700
 2013 01 10  532.1426800


 2013 01 17  60.3013000
 2013 01 24  861.1670000
 2013 01 31  661.6452500
 2013 02 07  51.4914000
 2013 02 14  430.1815250
 2013 02 21  321.0217600
 2013 02 28  861.3101000
 2013 03 07  586·1991800
 2013 03 14  401·5087800
 2013 03 21  921.8684550
 2013 03 28  942·6737524
 2013 04 04  172·7433675
 2013 04 11  331·3088750
 2013 04 18  351.8572800
 2013 04 25  891·3032500

Similar Series