Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 2001 08 02  672.8940900
 2001 08 09  162.5500000
 2001 08 16  42.3803300
 2001 08 23  901·7035800
 2001 08 30  572·9053900
 2001 09 06  911·6950000
 2001 09 13  792·6514900
 2001 09 20  372.4804800
 2001 09 27  643.5260000
 2001 10 04  152·4442500
 2001 10 11  43·0408200
 2001 10 18  332·9500000
 2001 10 25  372·7150000
 2001 11 01  693·4450000
 2001 11 08  943.2868650
 2001 11 15  212.6605000
 2001 11 23  522.7614950
 2001 11 29  593·6546450
 2001 12 06  852.9750000
 2001 12 13  722·8762750
 2001 12 20  102.7021200
 2001 12 27  183.4810000
 2002 01 03 412.8450000
 2002 01 10 782.9934500
 2002 01 17 362.7150000
 2002 01 24 22.6977550
 2002 01 31 493·3974600
 2002 02 07 603·0794700
 2002 02 14 802·5789800
 2002 02 21 922.5025900
 2002 02 28 222·5650000
 2002 03 07 612.2600000
 2002 03 14 172.3814250
 2002 03 21 962.7000000
 2002 03 28 992·2722900
 2002 04 04 502·5360000
 2002 04 11 492.7500000
 2002 04 18 452.2500000
 2002 04 25 422.3422700
 2002 05 02 232.5450000
 2002 05 09 00·6050000
 2002 05 16 962.9200000
 2002 05 23 392·5006680
 2002 05 30 973·0953500
 2002 06 06 212·5050000
 2002 06 13 292.5997700
 2002 06 20 32.1137850
 2002 06 27 173·2105900
 2002 07 05 872.4250000
 2002 07 11 532.8780850
 2002 07 18 722·6000000
 2002 07 25 522·5500000
 2002 08 01 993·0293350
 2002 08 08 982.8560000
 2002 08 15 83·1008550
 2002 08 22 962·8197200
 2002 08 29 823.0560000
 2002 09 05 212·5936600
 2002 09 12 02.7864600
 2002 09 19 692.6569000
 2002 09 26 873·3291450
 2002 10 03 42·7535800
 2002 10 10 612·6350000
 2002 10 17 142·9529850
 2002 10 24 883·0503600
 2002 10 31 543·2558550
 2002 11 07 282.9193050
 2002 11 14 02.8800000
 2002 11 21 862.8949960
 2002 11 29 13.3030700
 2002 12 05 642.8266600
 2002 12 12 232.8462200
 2002 12 19 72.4876350
 2002 12 26 32.6030700
 2003 01 02  572.7500000
 2003 01 09  02.6966250
 2003 01 16  12.7264370
 2003 01 23  423·1041000
 2003 01 30  214·1186350
 2003 02 06  772·7250000
 2003 02 13  433·2350000
 2003 02 20  242·7616330
 2003 02 27  923·2456100
 2003 03 06  213·6500000
 2003 03 13  343.4500000
 2003 03 20  803·5500000
 2003 03 27  342·5289800
 2003 04 03  282·5197550
 2003 04 10  02.7050000
 2003 04 17  672.7090950
 2003 04 24  352.7785000
 2003 05 01  173.3421450
 2003 05 08  892·6933000
 2003 05 15  683·7800000
 2003 05 22  73·4337670
 2003 05 29  314.3889640
 2003 06 05  793·2060400
 2003 06 12  883·8700000
 2003 06 19  893.6854100
 2003 06 26  402·9197710
 2003 07 03  693·3950000
 2003 07 10  592.8769000
 2003 07 17  443·1814430
 2003 07 24  383·3043030
 2003 07 31  853.9826600
 2003 08 07  383·5400000
 2003 08 14  593.4118900
 2003 08 21  433.4384150
 2003 08 28  773·0666800
 2003 09 04  73.1069300
 2003 09 11  463.0584800
 2003 09 18  12·7150000
 2003 09 25  203·4136800
 2003 10 02  713·2150000
 2003 10 09  452·4269400
 2003 10 16  813·2850730
 2003 10 23  153·7397750
 2003 10 30  644.6294760
 2003 11 06  183·2811800
 2003 11 13  752·9482800
 2003 11 20  883.0814690
 2003 11 28  413.8711000
 2003 12 04  533·0250000
 2003 12 11  52.9750000
 2003 12 18  882.9344450
 2003 12 26  832.9900000
 2004 01 02 623.2500000
 2004 01 08 133.3700000
 2004 01 15 913·3802000
 2004 01 22 993.8500000
 2004 01 29 844·1305500
 2004 02 05 693·7161500
 2004 02 12 983.7500000
 2004 02 19 193.1412050
 2004 02 26 823·6771150
 2004 03 04 673.5276500
 2004 03 11 333.3372450
 2004 03 18 03.6350000
 2004 03 25 433.6400000
 2004 04 01 264·6205000
 2004 04 08 483·8216400
 2004 04 15 233.8350000
 2004 04 22 803·4263000
 2004 04 29 903.7000000
 2004 05 06 173·3788150
 2004 05 13 963·2250000
 2004 05 20 323.5907970
 2004 05 27 294·0513600
 2004 06 03 423·4800000
 2004 06 10 493.0000000
 2004 06 17 603·1535400
 2004 06 24 373.1020450
 2004 07 01 463·5367000
 2004 07 08 414.3821300
 2004 07 15 543.5227350
 2004 07 22 323.9400000
 2004 07 29 823.8943200
 2004 08 05 513.2500000
 2004 08 12 253.9497750
 2004 08 19 594.0345350
 2004 08 26 243·6000000
 2004 09 02 873.8250000
 2004 09 09 133·2050000
 2004 09 16 873·6355400
 2004 09 23 723·1843000
 2004 09 30 813·7111000
 2004 10 07 782·7950000
 2004 10 14 103.2250000
 2004 10 21 522.9000000
 2004 10 28 883·6081000
 2004 11 04 112·4750000
 2004 11 12 482.7300000
 2004 11 18 152.5610000
 2004 11 26 923.2700000
 2004 12 02 223.3050000
 2004 12 09 443·1550000
 2004 12 16 353·1800000
 2004 12 23 973·2300000
 2004 12 30 523·6156000
 2005 01 06  673·0250000
 2005 01 13  142·8392000
 2005 01 20  372·8100000
 2005 01 27  612.6793000
 2005 02 03  123.0360900
 2005 02 10  762·6461050
 2005 02 17  683·0703830
 2005 02 24  382·8875000
 2005 03 03  993·1699400
 2005 03 10  722·8462050
 2005 03 17  702.8450000
 2005 03 24  972.8748000
 2005 03 31  703·8770000
 2005 04 07  772·9230000
 2005 04 14  523.0930000
 2005 04 21  743·0760000
 2005 04 28  953.7720000
 2005 05 05  923·0950000
 2005 05 12  442.9560000
 2005 05 19  332·9970000
 2005 05 26  683.6050000
 2005 06 02  423.3750000
 2005 06 09  43.2050000
 2005 06 16  622.7000000
 2005 06 23  92·9550000
 2005 06 30  783·7010000
 2005 07 07  123·0100000
 2005 07 14  733·1260000
 2005 07 21  623.1450000
 2005 07 28  743·5170000
 2005 08 04  763·4150000
 2005 08 11  43·0250000
 2005 08 18  952·8000000
 2005 08 25  323·2720000
 2005 09 01  273.3020000
 2005 09 08  192·8900000
 2005 09 15  32.7950000
 2005 09 22  763.1650000
 2005 09 29  222.9640000
 2005 10 06  63·1600000
 2005 10 13  53·3100000
 2005 10 20  572.9190000
 2005 10 27  423.0490000
 2005 11 03  763·3630000
 2005 11 10  453.4950000
 2005 11 17  513.4480000
 2005 11 25  943·4190000
 2005 12 01  684·0040000
 2005 12 08  923.0220000
 2005 12 15  583·4620000
 2005 12 22  103·6190000
 2005 12 29  463·8780000
 2006 01 05 413·6500000
 2006 01 12 34.1560000
 2006 01 19 463·5820000
 2006 01 26 963.3460000
 2006 02 02 102·9020000
 2006 02 09 362·7850000
 2006 02 16 853·2320000
 2006 02 23 312.7640000
 2006 03 02 443.4280000
 2006 03 09 343.2870000
 2006 03 16 322·5690000
 2006 03 23 912.9900000
 2006 03 30 123·2830000
 2006 04 06 952.9820000
 2006 04 13 192.6180000
 2006 04 20 362.7100000
 2006 04 27 72·7870000
 2006 05 04 472·4870000
 2006 05 11 32·9960000
 2006 05 18 562.6630000
 2006 05 25 502·9620000
 2006 06 01 392.9120000
 2006 06 08 653.0320000
 2006 06 15 642.6460000
 2006 06 22 843·2870000
 2006 06 29 463.5340000
 2006 07 06 132·7570000
 2006 07 13 962.7410000
 2006 07 20 792.5420000
 2006 07 27 692·4740000
 2006 08 03 782·8600000
 2006 08 10 172·7300000
 2006 08 17 281.9380000
 2006 08 24 342·4870000
 2006 08 31 162·6060000
 2006 09 07 132·5700000
 2006 09 14 502·6610000
 2006 09 21 903.2630000
 2006 09 28 92·9000000
 2006 10 05 982·7840000
 2006 10 12 912.5350000
 2006 10 19 142·7600000
 2006 10 26 642·6400000
 2006 11 02 103.4300000
 2006 11 09 182.3350000
 2006 11 16 52·7800000
 2006 11 24 122·4290000
 2006 11 30 112·5800000
 2006 12 07 272.7190000
 2006 12 14 892.8280000
 2006 12 21 112.2150000
 2006 12 28 902·2150000
 2007 01 04  352·1600000
 2007 01 11  162·0050000
 2007 01 18  412·5940000
 2007 01 25  602.1700000
 2007 02 01  882·2350000
 2007 02 08  622.0800000
 2007 02 15  92.1800000
 2007 02 22  572·3410000
 2007 03 01  553.1220000
 2007 03 08  261.9930000
 2007 03 15  472.3550000
 2007 03 22  462·4430000
 2007 03 29  292.6170000
 2007 04 05  362.4870000
 2007 04 12  122·6420000
 2007 04 19  132.3690000
 2007 04 26  302·0700000
 2007 05 03  401.9300000
 2007 05 10  851.8800000
 2007 05 17  731.8800000
 2007 05 24  22·1850000
 2007 05 31  152.5050000
 2007 06 07  731·8550000
 2007 06 14  621.9130000
 2007 06 21  141.8050000
 2007 06 28  602.5960000
 2007 07 05  81.9260000
 2007 07 12  452.4650000
 2007 07 19  602.4300000
 2007 07 26  13.3150000
 2007 08 02  462·4200000
 2007 08 09  72·2700000
 2007 08 16  602·2800000
 2007 08 23  882.0860000
 2007 08 30  683.8820000
 2007 09 06  642·5770000
 2007 09 13  572.1890000
 2007 09 20  982.7260000
 2007 09 27  823.3080000
 2007 10 04  512·1550000
 2007 10 11  202.9050000
 2007 10 18  292.4300000
 2007 10 25  192·6480000
 2007 11 01  332·5200000
 2007 11 08  452·5800000
 2007 11 15  84·3800000
 2007 11 23  362·6320000
 2007 11 29  976·0130000
 2007 12 06  490·6380000
 2007 12 13  862.1550000
 2007 12 20  144.4550000
 2007 12 27  563.2750000
 2008 01 03 782.6870000
 2008 01 10 362·2220000
 2008 01 17 602·4540000
 2008 01 24 483.4060000
 2008 01 31 992·5120000
 2008 02 07 602.1040000
 2008 02 14 52.9710000
 2008 02 21 363·1200000
 2008 02 28 83.7250000
 2008 03 06 842·8170000
 2008 03 13 72·1050000
 2008 03 20 84.5780000
 2008 03 27 245.7850000
 2008 04 03 573.5240000
 2008 04 10 473·0070000
 2008 04 17 764.3260000
 2008 04 24 903.5310000
 2008 05 01 553.4550000
 2008 05 08 323·1210000
 2008 05 15 793·7900000
 2008 05 22 753.5260000
 2008 05 29 784.3920000
 2008 06 05 923·4280000
 2008 06 12 795·2650000
 2008 06 19 753.2240000
 2008 06 26 523.2580000
 2008 07 03 863·6560000
 2008 07 10 643·1880000
 2008 07 17 82.7610000
 2008 07 24 273·9290000
 2008 07 31 944.8420000
 2008 08 07 483·6250000
 2008 08 14 183·5770000
 2008 08 21 783·5540000
 2008 08 28 233.7870000
 2008 09 04 675·3290000
 2008 09 11 745·2580000
 2008 09 18 73.8590000
 2008 09 25 53·7050000
 2008 10 02 863·1990000
 2008 10 09 714·7480000
 2008 10 16 373·9490000
 2008 10 23 963.7450000
 2008 10 30 912.5780000
 2008 11 06 274·7550000
 2008 11 13 214·8300000
 2008 11 20 793·1700000
 2008 11 28 963·7400000
 2008 12 04 876.3940000
 2008 12 11 322·5680000
 2008 12 18 593.1400000
 2008 12 26 394·4440000
 2009 01 02  204.6790000
 2009 01 08  726·2100000
 2009 01 15  683·8700000
 2009 01 22  827.3520000
 2009 01 29  203.0250000
 2009 02 05  664·3200000
 2009 02 12  636·8930000
 2009 02 19  147.4190000
 2009 02 26  64·8690000
 2009 03 05  648.3900000
 2009 03 12  266.6390000
 2009 03 19  473.0880000
 2009 03 26  224·7830000
 2009 04 02  416.1600000
 2009 04 09  634·9410000
 2009 04 16  194.4670000
 2009 04 23  382.7990000
 2009 04 30  996.1050000
 2009 05 07  64·0150000
 2009 05 14  943·3680000
 2009 05 21  484·2520000
 2009 05 28  627·9270000
 2009 06 04  1210.6410000
 2009 06 11  5810.5380000
 2009 06 18  708.8640000
 2009 06 25  8110.2890000
 2009 07 02  627·3350000
 2009 07 09  2513·6230000
 2009 07 16  499·6230000
 2009 07 23  3111·7470000
 2009 07 30  6213.6680000
 2009 08 06  3312.8460000
 2009 08 13  5411.3810000
 2009 08 20  129·2730000
 2009 08 27  454·6490000
 2009 09 03  449·7460000
 2009 09 10  7910.8490000
 2009 09 17  5113·2710000
 2009 09 24  6710·2560000
 2009 10 01  4717·7123440
 2009 10 08  4410.7842740
 2009 10 15  9613·2181650
 2009 10 22  108·0240000
 2009 10 29  5512.8743000
 2009 11 05  9113.4102650
 2009 11 12  258.9788330
 2009 11 19  817·1015000
 2009 11 27  511.7906050
 2009 12 03  9211·4080000
 2009 12 10  378.9483640
 2009 12 17  1011·5368283
 2009 12 24  6012·8813000
 2009 12 31  398·8448100
 2010 01 07 578·5794000
 2010 01 14 553.2655960
 2010 01 21 89.0311400
 2010 01 28 529.0813500
 2010 02 04 3610.6298100
 2010 02 11 977·4843700
 2010 02 18 627.4687940
 2010 02 25 757·3290396
 2010 03 04 508·1538335
 2010 03 11 434·9597450
 2010 03 18 607.6604800
 2010 03 25 775.7096822
 2010 04 01 986·9191721
 2010 04 08 255·8405181
 2010 04 15 647.7573044
 2010 04 22 535·7756335
 2010 04 29 64·9314280
 2010 05 06 997.1295425
 2010 05 13 647·8583959
 2010 05 20 214.8576418
 2010 05 27 257.2741800
 2010 06 03 466.7463000
 2010 06 10 718·6450000
 2010 06 17 257.9507000
 2010 06 24 2911·0835379
 2010 07 01 7512.7550500
 2010 07 08 237.4101535
 2010 07 15 355·7778250
 2010 07 22 209·2409740
 2010 07 29 157.6636980
 2010 08 05 848.5557993
 2010 08 12 457.1911800
 2010 08 19 239.2778480
 2010 08 26 247.1033000
 2010 09 02 415.5190050
 2010 09 09 749·1860592
 2010 09 16 8711·9845440
 2010 09 23 8410.8326750
 2010 09 30 79·0084650
 2010 10 07 6611.4135500
 2010 10 14 897·2698000
 2010 10 21 110·4845260
 2010 10 28 2010.8440000
 2010 11 04 9012·0225000
 2010 11 12 297·0473360
 2010 11 18 66·1694500
 2010 11 26 435.7675440
 2010 12 02 4112·3269260
 2010 12 09 3210·6187650
 2010 12 16 578·9954400
 2010 12 23 647·9150000
 2010 12 30 375·3197920
 2011 01 06  496·0742500
 2011 01 13  354·7605640
 2011 01 20  959·1622000
 2011 01 27  239.8690080
 2011 02 03  549.8651280
 2011 02 10  467.0334000
 2011 02 17  755·4969000
 2011 02 24  687.1550000
 2011 03 03  4911.6368004
 2011 03 10  227·2494500
 2011 03 17  665.1519600
 2011 03 24  657·1188400
 2011 03 31  598.2479000
 2011 04 07  216·6810600
 2011 04 14  578.1530120
 2011 04 21  3510·6863265
 2011 04 28  347·3241670
 2011 05 05  2310·2153000
 2011 05 12  609.2873100
 2011 05 19  216·0201800
 2011 05 26  505·1799000
 2011 06 02  357.7190000
 2011 06 09  137.4945200
 2011 06 16  927·9208712
 2011 06 23  67.7832800
 2011 06 30  897·3890000
 2011 07 07  797·4650000
 2011 07 14  436·8030454
 2011 07 21  295·8211000
 2011 07 28  427.1351000
 2011 08 04  465.2176000
 2011 08 11  935·4430180
 2011 08 18  696.2829040
 2011 08 25  755·0072000
 2011 09 01  274.7283870
 2011 09 08  855·9792200
 2011 09 15  06.6207653
 2011 09 22  944.8483080
 2011 09 29  604.5551857
 2011 10 06  9010·1017800
 2011 10 13  243·5684000
 2011 10 20  324·1504100
 2011 10 27  78·0141000
 2011 11 03  09·2437000
 2011 11 10  666·0550000
 2011 11 17  455·2623200
 2011 11 25  574·5519220
 2011 12 01  368.1067760
 2011 12 08  775·9165923
 2011 12 15  148.7340150
 2011 12 22  228.4561600
 2011 12 29  417.8179000
 2012 01 05 315.2350000
 2012 01 12 476·9384120
 2012 01 19 406·4324125
 2012 01 26 845·8553625
 2012 02 02 298·7176200
 2012 02 09 757·2577600
 2012 02 16 744·8050000
 2012 02 23 607·2497204
 2012 03 01 973·5850000
 2012 03 08 545·2585000
 2012 03 15 133.4613180
 2012 03 22 885.2024450
 2012 03 29 847·0033000
 2012 04 05 665·9630195
 2012 04 12 688.3830000
 2012 04 19 124·8064025
 2012 04 26 676·8874000
 2012 05 03 194.6822700
 2012 05 10 784.5311700
 2012 05 17 15.3088440
 2012 05 24 455·0776080
 2012 05 31 436.3582710
 2012 06 07 63·8398200
 2012 06 14 497·3546384
 2012 06 21 445.5939624
 2012 06 28 957.6951200
 2012 07 05 397.9063500
 2012 07 12 766.2604975
 2012 07 19 156.7303694
 2012 07 26 5710.4619575
 2012 08 02 918·6999600
 2012 08 09 258.9246100
 2012 08 16 337.3650000
 2012 08 23 356.5570500
 2012 08 30 06.4598000
 2012 09 06 656.7913850
 2012 09 13 975.0544900
 2012 09 20 627·3879850
 2012 09 27 2710.2025580
 2012 10 04 928·0861400
 2012 10 11 354.7488050
 2012 10 18 939.2084400
 2012 10 25 625.3061500
 2012 11 01 236.0819690
 2012 11 08 956.7752150
 2012 11 15 106·7379208
 2012 11 23 177·0423000
 2012 11 29 37.8392400
 2012 12 06 548·6197950
 2012 12 13 218.4823800
 2012 12 20 294.9358000
 2012 12 27 27·3700000
 2013 01 03  117·9011300
 2013 01 10  567.7510000


 2013 01 17  637.6659125
 2013 01 24  135.6394800
 2013 01 31  936·0000000
 2013 02 07  736·9095000
 2013 02 14  56.0777500
 2013 02 21  559·0305400
 2013 02 28  497·5060000
 2013 03 07  528.8650600
 2013 03 14  694.4481200
 2013 03 21  734.5265295
 2013 03 28  559·3749200
 2013 04 04  14·1811350
 2013 04 11  933.6461750
 2013 04 18  366·7623200
 2013 04 25  126.3222500

Similar Series