Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 2001 08 02  590·1000000
 2001 08 09  530·0500000
 2001 08 16  570·0182650
 2001 08 23  220.6414000
 2001 08 30  270·0274000
 2001 09 06  490.0000000
 2001 09 20  690.0250000
 2001 09 27  990·0500000
 2001 10 04  300.2500000
 2001 10 11  110.0000000
 2001 10 18  510·0000000
 2001 10 25  430.0000000
 2001 11 01  190.0823000
 2001 11 08  230.0500000
 2001 11 15  151.8610850
 2001 11 23  991.6039640
 2001 11 29  682.8293000
 2001 12 06  900.9084400
 2001 12 13  00·0940000
 2001 12 20  351·2581000
 2001 12 27  790.6500000
 2002 01 03 440·6650000
 2002 01 10 680·0150000
 2002 01 17 460·0000000
 2002 01 24 760.0400000
 2002 01 31 420·6320000
 2002 02 07 70·1253100
 2002 02 14 511·3952600
 2002 02 21 110.2684000
 2002 02 28 650.9543800
 2002 03 07 311.8000000
 2002 03 14 940.8600000
 2002 03 21 580·8712780
 2002 03 28 200·7741800
 2002 04 04 761.0634270
 2002 04 11 450·1500000
 2002 04 18 170.0000000
 2002 04 25 390.0315450
 2002 05 02 70·1500000
 2002 05 09 960·8610000
 2002 05 16 152·2175490
 2002 05 23 790·1390000
 2002 05 30 100·0000000
 2002 06 06 690·0500000
 2002 06 13 20·1000000
 2002 06 20 200·0600000
 2002 06 27 991.7000000
 2002 07 05 60·6308800
 2002 07 11 530.0728350
 2002 07 18 700·6405200
 2002 07 25 110.2880900
 2002 08 01 770·2000000
 2002 08 08 670.3000000
 2002 08 15 601.3263000
 2002 08 22 100.0864500
 2002 08 29 761.2200000
 2002 09 05 720·0926250
 2002 09 12 480·4920680
 2002 09 19 830·0000000
 2002 09 26 220·9000000
 2002 10 03 170·0000000
 2002 10 10 130·0350800
 2002 10 17 440·6000000
 2002 10 24 590·2854000
 2002 10 31 781·0000000
 2002 11 07 640·0140000
 2002 11 14 290·0000000
 2002 11 21 560·0000000
 2002 11 29 540.5750000
 2002 12 05 320.0270000
 2002 12 12 30·1166000
 2002 12 19 80·0000000
 2002 12 26 720·0000000
 2003 01 02  730.2664260
 2003 01 09  520·0000000
 2003 01 16  340·0000000
 2003 01 23  810.0000000
 2003 01 30  690.0156800
 2003 02 06  900·0000000
 2003 02 13  780·1117800
 2003 02 20  580·6502600
 2003 02 27  280.5645000
 2003 03 06  550·1673000
 2003 03 13  80.0273000
 2003 03 20  21·4110000
 2003 03 27  790.3584800
 2003 04 03  100.3393000
 2003 04 10  200.4037450
 2003 04 17  390·1020000
 2003 04 24  800.0140000
 2003 05 01  420.0520000
 2003 05 08  320.0013810
 2003 05 15  190.0000000
 2003 05 22  140.3080000
 2003 05 29  640·2179000
 2003 06 05  881·0020000
 2003 06 12  180·8065400
 2003 06 19  850·0020000
 2003 06 26  150·0020000
 2003 07 03  571·0530000
 2003 07 10  361.7842000
 2003 07 17  270.5040400
 2003 07 24  570.1641630
 2003 07 31  350·0030000
 2003 08 07  990.4308000
 2003 08 14  950.0030000
 2003 08 21  780·4736000
 2003 08 28  393.8577500
 2003 09 04  560.0530000
 2003 09 11  710.3030000
 2003 09 18  900.0030000
 2003 09 25  140·4823000
 2003 10 02  840·6080000
 2003 10 09  620·0000000
 2003 10 16  330·0030000
 2003 10 23  290·1230400
 2003 10 30  820·0530000
 2003 11 06  00·0030000
 2003 11 13  680·0030000
 2003 11 20  780.0530000
 2003 11 28  760·1298000
 2003 12 04  400·0170000
 2003 12 11  840·0000000
 2003 12 18  810.0000000
 2003 12 26  170·0030000
 2004 01 02 660.0145000
 2004 01 08 930·0053000
 2004 01 15 810·0030000
 2004 01 22 790.0530000
 2004 01 29 830·0175000
 2004 02 05 340·0053000
 2004 02 12 480.5308140
 2004 02 19 640.3630000
 2004 02 26 230.9059400
 2004 03 04 690.4199600
 2004 03 11 760·7537500
 2004 03 18 960·0964000
 2004 03 25 430·8173000
 2004 04 01 860.0310000
 2004 04 08 830.0050000
 2004 04 15 260·0800000
 2004 04 22 240·1193000
 2004 04 29 990.0100000
 2004 05 06 150.0550000
 2004 05 13 300.0800000
 2004 05 20 731·3287390
 2004 05 27 441.7660000
 2004 06 03 390.8204600
 2004 06 10 71.7856200
 2004 06 17 222·3987000
 2004 06 24 850·2887030
 2004 07 01 511·0430000
 2004 07 08 841·3050000
 2004 07 15 271.8430000
 2004 07 22 92·2630000
 2004 07 29 701.7965000
 2004 08 05 101.5110000
 2004 08 12 701.5573000
 2004 08 19 310·1100000
 2004 08 26 391·7313050
 2004 09 02 613.2430000
 2004 09 09 582.0253000
 2004 09 16 870.0300000
 2004 09 23 282.0560350
 2004 09 30 371·7709600
 2004 10 07 221.8906000
 2004 10 14 401.4796000
 2004 10 21 311.9860000
 2004 10 28 651·5440000
 2004 11 04 181·6828750
 2004 11 12 782.9508600
 2004 11 23 671·7909000
 2004 11 26 931.8999000
 2004 12 02 292·5163000
 2004 12 09 151·6640500
 2004 12 16 801·3000000
 2004 12 23 970.9060000
 2004 12 30 621.4950000
 2005 01 06  880·5403160
 2005 01 13  390·0250000
 2005 01 20  790.0405600
 2005 01 27  470·5501500
 2005 02 03  591.5525000
 2005 02 10  393·5100000
 2005 02 17  632·5500000
 2005 02 24  411·7500000
 2005 03 03  181.2030000
 2005 03 10  982.5600000
 2005 03 17  993·0400000
 2005 03 24  261.7590000
 2005 03 31  761·9390000
 2005 04 07  611.4660000
 2005 04 14  641.8200000
 2005 04 21  100.5600000
 2005 04 28  720·9960000
 2005 05 05  971·6050000
 2005 05 12  571.4000000
 2005 05 19  221.2240000
 2005 05 26  692.0410000
 2005 06 02  12.5400000
 2005 06 09  41·7400000
 2005 06 16  211.8630000
 2005 06 23  531.6850000
 2005 06 30  901·2900000
 2005 07 07  550.2910000
 2005 07 14  872.3660000
 2005 07 21  391.3900000
 2005 07 28  91.2770000
 2005 08 04  852.9800000
 2005 08 11  271.9920000
 2005 08 18  651·0640000
 2005 08 25  281.4750000
 2005 09 01  962·4800000
 2005 09 08  731.3830000
 2005 09 15  921.1450000
 2005 09 22  410·8670000
 2005 09 29  121.8590000
 2005 10 06  821.2550000
 2005 10 13  101·7310000
 2005 10 20  661·1320000
 2005 10 27  840·8880000
 2005 11 03  351.7990000
 2005 11 10  300.7450000
 2005 11 17  481·5340000
 2005 11 25  871·9830000
 2005 12 01  381·5860000
 2005 12 08  911.3530000
 2005 12 15  561.5770000
 2005 12 22  221·0610000
 2005 12 29  240·9100000
 2006 01 05 550·0380000
 2006 01 12 850·0380000
 2006 01 19 130·0550000
 2006 01 26 500.2530000
 2006 02 02 121·4820000
 2006 02 09 520.5120000
 2006 02 16 120·7770000
 2006 02 23 961·0000000
 2006 03 02 721·3050000
 2006 03 09 31.0160000
 2006 03 16 942·5560000
 2006 03 23 692·7780000
 2006 03 30 752·9700000
 2006 04 06 70.4760000
 2006 04 13 591·1560000
 2006 04 20 10.5750000
 2006 04 27 831.2540000
 2006 05 04 570·5260000
 2006 05 11 320·0610000
 2006 05 18 492.7360000
 2006 05 25 850.9790000
 2006 06 01 732·6640000
 2006 06 08 641.1810000
 2006 06 15 951·6080000
 2006 06 22 920.8190000
 2006 06 29 02·8970000
 2006 07 06 311.2130000
 2006 07 13 442.0410000
 2006 07 20 431.6440000
 2006 07 27 52.2110000
 2006 08 03 322·3130000
 2006 08 10 292.9320000
 2006 08 17 11·5130000
 2006 08 24 833·0930000
 2006 08 31 943·7250000
 2006 09 07 60.2750000
 2006 09 14 531.0160000
 2006 09 21 541·1970000
 2006 09 28 661.6160000
 2006 10 05 570·0370000
 2006 10 12 131.2080000
 2006 10 19 622.6170000
 2006 10 26 231·8130000
 2006 11 02 881.9370000
 2006 11 09 191.2450000
 2006 11 16 753·9140000
 2006 11 24 672·1850000
 2006 11 30 321.9950000
 2006 12 07 331.1330000
 2006 12 14 880.8830000
 2006 12 21 231·0500000
 2006 12 28 442.1300000
 2007 01 04  431.5850000
 2007 01 11  200·4610000
 2007 01 18  410·4800000
 2007 01 25  70.0300000
 2007 02 01  621·3800000
 2007 02 08  151·0300000
 2007 02 15  963·2000000
 2007 02 22  271·9050000
 2007 03 01  285·1800000
 2007 03 08  432·0360000
 2007 03 15  891·9390000
 2007 03 22  353.6050000
 2007 03 29  45·3170000
 2007 04 05  963·8850000
 2007 04 12  451.1440000
 2007 04 19  890·8800000
 2007 04 26  780.7700000
 2007 05 03  960.7180000
 2007 05 10  150.7690000
 2007 05 17  701.5500000
 2007 05 24  621·3530000
 2007 05 31  852·1250000
 2007 06 07  730.8820000
 2007 06 14  840.8400000
 2007 06 21  950·5300000
 2007 06 28  331.6750000
 2007 07 05  221.0890000
 2007 07 12  640·4960000
 2007 07 19  400·6350000
 2007 07 26  330.4400000
 2007 08 02  842·5500000
 2007 08 09  661·1200000
 2007 08 16  841·4120000
 2007 08 23  63·2150000
 2007 08 30  138·4220000
 2007 09 06  712.8430000
 2007 09 13  402·1120000
 2007 09 20  952·1700000
 2007 09 27  812.4330000
 2007 10 04  861.2740000
 2007 10 11  461.0550000
 2007 10 18  700.4950000
 2007 10 25  911·4050000
 2007 11 01  432·4520000
 2007 11 08  665·6810000
 2007 11 15  248·2880000
 2007 11 23  674.8280000
 2007 11 29  995·2090000
 2007 12 06  865.1960000
 2007 12 13  773·6540000
 2007 12 20  594·2110000
 2007 12 27  350·7120000
 2008 01 03 201.0220000
 2008 01 10 721.1430000
 2008 01 17 441.0950000
 2008 01 24 571·2910000
 2008 01 31 51·5160000
 2008 02 07 804.3050000
 2008 02 14 214·3600000
 2008 02 21 981·7300000
 2008 02 28 64.7560000
 2008 03 06 935·3720000
 2008 03 13 175.1340000
 2008 03 20 1411.6410000
 2008 03 27 83.8560000
 2008 04 03 321·4350000
 2008 04 10 800.7670000
 2008 04 17 870·5470000
 2008 04 24 270.7330000
 2008 05 01 403.7740000
 2008 05 08 875·7260000
 2008 05 15 236.0450000
 2008 05 22 986·4010000
 2008 05 29 873·3020000
 2008 06 05 393·4830000
 2008 06 12 543·0920000
 2008 06 19 852·4810000
 2008 06 26 666.3910000
 2008 07 03 594·8660000
 2008 07 10 364.4330000
 2008 07 17 774·5710000
 2008 07 24 973.2570000
 2008 07 31 05·3240000
 2008 08 07 526·8210000
 2008 08 14 855·0950000
 2008 08 21 243.5470000
 2008 08 28 366.7210000
 2008 09 04 71·7120000
 2008 09 11 491·8250000
 2008 09 18 169·7660000
 2008 09 25 679.6380000
 2008 10 02 354·8600000
 2008 10 09 306·9870000
 2008 10 16 675·5250000
 2008 10 23 206·3360000
 2008 10 30 909.1010000
 2008 11 06 1610.4080000
 2008 11 13 979.7610000
 2008 11 20 4312·3700000
 2008 11 28 5513.0110000
 2008 12 04 2110·7900000
 2008 12 11 4913·3360000
 2008 12 18 1412.5750000
 2008 12 26 368·8690000
 2009 01 02  836·1670000
 2009 01 08  936.5210000
 2009 01 15  328.9950000
 2009 01 22  6613·7760000
 2009 01 29  6313·4710000
 2009 02 05  226.8420000
 2009 02 12  239.6670000
 2009 02 19  08·9950000
 2009 02 26  5112·2320000
 2009 03 05  5710·8420000
 2009 03 12  3611·2870000
 2009 03 19  2110.1500000
 2009 03 26  598.7070000
 2009 04 02  408.3320000
 2009 04 09  485.0390000
 2009 04 16  345.8750000
 2009 04 23  252·2430000
 2009 04 30  425·0540000
 2009 05 07  587·0940000
 2009 05 14  734.3470000
 2009 05 21  124.5090000
 2009 05 28  563·5790000
 2009 06 04  9314·0720000
 2009 06 11  9214.1660000
 2009 06 18  74.6010000
 2009 06 25  24·3440000
 2009 07 02  28·0430000
 2009 07 09  7511.8330000
 2009 07 16  2413·5320000
 2009 07 23  236·6570000
 2009 07 30  623.0310000
 2009 08 06  2712.9740000
 2009 08 13  111·0860000
 2009 08 20  898·2210000
 2009 08 27  711·1390000
 2009 09 03  805.1180000
 2009 09 10  997·1070000
 2009 09 17  931.3980000
 2009 09 24  560.9740000
 2009 10 01  914.9650000
 2009 10 08  913·1254310
 2009 10 15  564·9447050
 2009 10 22  683.7668810
 2009 10 29  428·3232500
 2009 11 05  4110·5637500
 2009 11 12  218.5568960
 2009 11 19  817.6005000
 2009 11 27  3810.6050600
 2009 12 03  357.7190000
 2009 12 10  579.2097896
 2009 12 17  953·6157100
 2009 12 24  1314.9640000
 2009 12 31  5211·7000000
 2010 01 07 597·6514300
 2010 01 14 371·9804280
 2010 01 21 222·4085720
 2010 01 28 812·3382504
 2010 02 04 466.7544238
 2010 02 11 577.9350000
 2010 02 18 478·0882700
 2010 02 25 355.5879150
 2010 03 04 614·6736530
 2010 03 11 303·0500000
 2010 03 18 942·1720000
 2010 03 25 5212.6679000
 2010 04 01 745.7486350
 2010 04 08 567·6704300
 2010 04 15 962·9790000
 2010 04 22 942·1203750
 2010 04 29 792·5991000
 2010 05 06 613·4033500
 2010 05 13 93·0381600
 2010 05 20 494·2300250
 2010 05 27 952.0414700
 2010 06 03 959.7445400
 2010 06 10 153.7190000
 2010 06 17 317·4017600
 2010 06 24 666·1900000
 2010 07 01 346·3669000
 2010 07 08 194.4856400
 2010 07 15 778.0651900
 2010 07 22 627.8981800
 2010 07 29 787·6990550
 2010 08 05 556.8718000
 2010 08 12 506.6495600
 2010 08 19 774.3789950
 2010 08 26 523·7650000
 2010 09 02 782.6890720
 2010 09 09 389.0407700
 2010 09 16 294.4794000
 2010 09 23 88.8311480
 2010 09 30 7010.3695120
 2010 10 07 545·8027720
 2010 10 14 638.9092255
 2010 10 21 195·8443600
 2010 10 28 391.7349600
 2010 11 04 367·4594800
 2010 11 12 489.9884648
 2010 11 18 876.3600000
 2010 11 26 144.7040000
 2010 12 02 465·8246000
 2010 12 09 792·3331880
 2010 12 16 379·6144000
 2010 12 23 540.7245000
 2010 12 30 7310·4910000
 2011 01 06  737·0780750
 2011 01 13  198.9090000
 2011 01 20  394.0900000
 2011 01 27  303.4042960
 2011 02 03  7610·9014000
 2011 02 10  97.1001250
 2011 02 17  776·6520000
 2011 02 24  536·0665000
 2011 03 03  574.2524950
 2011 03 10  78.1139250
 2011 03 17  998·5414400
 2011 03 24  74.1495000
 2011 03 31  96·6680000
 2011 04 07  3814·9642500
 2011 04 14  6115·7097100
 2011 04 21  797.8997600
 2011 04 28  524·7097000
 2011 05 05  546.8902950
 2011 05 12  4612·1859700
 2011 05 19  824.4769500
 2011 05 26  305·1649200
 2011 06 02  283.9955900
 2011 06 09  606.6982850
 2011 06 16  549.9364000
 2011 06 23  124·2803760
 2011 06 30  636.7487700
 2011 07 07  346.9005248
 2011 07 14  5710.2192000
 2011 07 21  9313·1019960
 2011 07 28  838·4325000
 2011 08 04  265.4815500
 2011 08 11  8011.0392300
 2011 08 18  914.0635250
 2011 08 25  384·2077568
 2011 09 01  163.1861450
 2011 09 08  368·5926460
 2011 09 15  506.2654589
 2011 09 22  46·7760902
 2011 09 29  125·7394126
 2011 10 06  625.1818054
 2011 10 13  404.1647500
 2011 10 20  819.4262175
 2011 10 27  453·2038650
 2011 11 03  221·3382870
 2011 11 10  553·5471799
 2011 11 17  9511.7760300
 2011 11 25  7211.1583400
 2011 12 01  33·7426400
 2011 12 08  147·5230826
 2011 12 15  967·2295824
 2011 12 22  747·0089570
 2011 12 29  186·3557288
 2012 01 05 614.6790795
 2012 01 12 593·0617369
 2012 01 19 5811·5821684
 2012 01 26 45.0887574
 2012 02 02 6610.0642733
 2012 02 09 857·4343529
 2012 02 16 5615.4202500
 2012 02 23 267.6777824
 2012 03 01 225·8761511
 2012 03 08 9912·1553949
 2012 03 15 243.2782934
 2012 03 22 712·4793580
 2012 03 29 485.1010000
 2012 04 05 527·8802919
 2012 04 12 458.6803422
 2012 04 19 516·9355735
 2012 04 26 892·9387000
 2012 05 03 194.6106507
 2012 05 10 249.6583866
 2012 05 17 53.3538580
 2012 05 24 143.5317500
 2012 05 31 16·2176329
 2012 06 07 934·7532922
 2012 06 14 952·6463735
 2012 06 21 163·2641000
 2012 06 28 222.9386829
 2012 07 05 94·2229422
 2012 07 12 106.7652835
 2012 07 19 163.7933000
 2012 07 26 333.4620829
 2012 08 02 5410·1458922
 2012 08 09 618.1999235
 2012 08 16 578.9127000
 2012 08 23 108·4934829
 2012 08 30 336·0748922
 2012 09 06 8812·7756080
 2012 09 13 98.9426000
 2012 09 20 537·1739829
 2012 09 27 803.0059440
 2012 10 04 537·2235580
 2012 10 11 657.4280000
 2012 10 18 877·3541830
 2012 10 25 504.4638440
 2012 11 01 4410·1259080
 2012 11 08 4410.5074896
 2012 11 15 6313·0122130
 2012 11 23 257·3971440
 2012 11 29 742.6304580
 2012 12 06 9210·2370500
 2012 12 13 5613.5636830
 2012 12 20 122.6401440
 2012 12 27 805·6133580
 2013 01 03  7610.7525000
 2013 01 10  669·1588080


 2013 01 17  439.6462440
 2013 01 24  266·5573580
 2013 01 31  924.1837300
 2013 02 07  2012·4942830
 2013 02 14  739·6675940
 2013 02 21  011·6300530
 2013 02 28  575.6377000
 2013 03 07  665.9910580
 2013 03 14  858·1184440
 2013 03 21  146·0027345
 2013 03 28  184·4531000
 2013 04 04  829.4135830
 2013 04 11  8614·9877940
 2013 04 18  67·7738080
 2013 04 25  412·5221500

Similar Series