Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 2001 08 02  90·0176030
 2001 08 09  500·2119940
 2001 08 16  570.0259770
 2001 08 23  500·0117780
 2001 08 30  750·0250190
 2001 09 06  800.0217630
 2001 09 20  140·3235780
 2001 09 27  570.1165490
 2001 10 04  700.0163060
 2001 10 11  700·0104890
 2001 10 18  340·0196810
 2001 10 25  260·0511460
 2001 11 01  440.0333690
 2001 11 08  30·0575870
 2001 11 15  310·2214200
 2001 11 23  00.1051080
 2001 11 29  730·0671180
 2001 12 06  850.0153840
 2001 12 13  420·1274280
 2001 12 20  480.0247360
 2001 12 27  570.0587470
 2002 01 03 480·0553300
 2002 01 10 300·0286070
 2002 01 17 650.0265550
 2002 01 24 210·0161760
 2002 01 31 480·0306370
 2002 02 07 830·0267160
 2002 02 14 690·0323890
 2002 02 21 160·0201870
 2002 02 28 680·0323580
 2002 03 07 140.0825080
 2002 03 14 60·2592860
 2002 03 21 170·0960710
 2002 03 28 140.2248740
 2002 04 04 600·0322940
 2002 04 11 430.0289010
 2002 04 18 240.0225680
 2002 04 25 170·0312720
 2002 05 02 850·2254950
 2002 05 09 760·0303380
 2002 05 16 640·0374440
 2002 05 23 340.0286870
 2002 05 30 770.0274560
 2002 06 06 230·0426580
 2002 06 13 860·0266660
 2002 06 20 460·0329190
 2002 06 27 480·0307900
 2002 07 05 280·0331250
 2002 07 11 660·0367200
 2002 07 18 610.0316270
 2002 07 25 370·1426800
 2002 08 01 610.0389060
 2002 08 08 40·0368750
 2002 08 15 110.0459450
 2002 08 22 50·0378000
 2002 08 29 160·0331860
 2002 09 05 250·0408230
 2002 09 12 500.0288130
 2002 09 19 420·0343140
 2002 09 26 110.0515010
 2002 10 03 800·0340190
 2002 10 10 630.0372160
 2002 10 17 600·0418360
 2002 10 24 910.0503010
 2002 10 31 450.0374020
 2002 11 07 540.0304430
 2002 11 14 960·0370750
 2002 11 21 260·0418650
 2002 11 29 190·0405090
 2002 12 05 550.0455890
 2002 12 12 150.0502030
 2002 12 19 90·0448180
 2002 12 26 290·0410490
 2003 01 02  240.0389170
 2003 01 09  30.0424870
 2003 01 16  590.0309150
 2003 01 23  240·0336640
 2003 01 30  420·0426780
 2003 02 06  740.0472410
 2003 02 13  210·0465010
 2003 02 20  800.0357160
 2003 02 27  150·0587090
 2003 03 06  650·0535820
 2003 03 13  630.0525880
 2003 03 20  970.0455750
 2003 03 27  750.0496980
 2003 04 03  390.0531350
 2003 04 10  810·0455790
 2003 04 17  00·0484890
 2003 04 24  800.0452280
 2003 05 01  850.0484640
 2003 05 08  920.0438840
 2003 05 15  410.0443460
 2003 05 22  90.0619390
 2003 05 29  140.0491430
 2003 06 05  420·0483020
 2003 06 12  940·0461370
 2003 06 19  710·0385170
 2003 06 26  660·0540990
 2003 07 03  980.0872490
 2003 07 10  600·0438530
 2003 07 17  960·0470070
 2003 07 24  30.0427780
 2003 07 31  560·0428930
 2003 08 07  640·0343200
 2003 08 14  420.0436400
 2003 08 21  120·0438270
 2003 08 28  350·0406540
 2003 09 04  570·0423330
 2003 09 11  890·0423450
 2003 09 18  70.0434060
 2003 09 25  780.0350850
 2003 10 02  140·0399850
 2003 10 09  460.0531230
 2003 10 16  260.0374190
 2003 10 23  550.0324110
 2003 10 30  350·0400650
 2003 11 06  420·0413450
 2003 11 13  310.0404600
 2003 11 20  600·0468940
 2003 11 28  460.0403760
 2003 12 04  360·0476820
 2003 12 11  100·0427320
 2003 12 18  130·0421660
 2003 12 26  970·0456480
 2004 01 02 70.0431280
 2004 01 08 770·0367320
 2004 01 15 560·0596980
 2004 01 22 640·0296770
 2004 01 29 650·0371370
 2004 02 05 690·0425030
 2004 02 12 600.0408820
 2004 02 19 470.6087160
 2004 02 26 390.6872730
 2004 03 04 490·4944520
 2004 03 11 180.2661710
 2004 03 18 710·6151380
 2004 03 25 860.1561690
 2004 04 01 40.1434630
 2004 04 08 500.4301610
 2004 04 15 860·3092510
 2004 04 22 890.6122980
 2004 04 29 490·2232770
 2004 05 06 00.6392740
 2004 05 13 690·2670920
 2004 05 20 530.0448990
 2004 05 27 200·6444580
 2004 06 03 370·0727070
 2004 06 10 190.5464210
 2004 06 17 110.0469840
 2004 06 24 810·4517000
 2004 07 01 550.5486340
 2004 07 08 630.0553750
 2004 07 15 180·0506560
 2004 07 22 190·7440300
 2004 07 29 730·6917510
 2004 08 05 490·7640150
 2004 08 12 580.5399020
 2004 08 19 480·7482360
 2004 08 26 350.6609290
 2004 09 02 540·2512380
 2004 09 09 360·1504630
 2004 09 16 50.2517410
 2004 09 23 110·1684870
 2004 09 30 790·0807580
 2004 10 07 830·1823930
 2004 10 14 530·2640320
 2004 10 21 950.1473410
 2004 10 28 480·0708580
 2004 11 04 580.0732120
 2004 11 12 800·2308050
 2004 11 23 50.0052800
 2004 11 26 110.2910250
 2004 12 02 400·1807110
 2004 12 09 990·4524870
 2004 12 16 860.0469930
 2004 12 23 450.1806990
 2004 12 30 370.1682260
 2005 01 06  480.5869220
 2005 01 13  80·1842100
 2005 01 20  490.0711920
 2005 01 27  810.0755010
 2005 02 03  890·4842710
 2005 02 10  630·0912020
 2005 02 17  500·1136990
 2005 02 24  280·0961600
 2005 03 03  110·5048090
 2005 03 10  720.0831150
 2005 03 17  970.1276590
 2005 03 24  600.2196700
 2005 03 31  270.1890000
 2005 04 07  790·0970000
 2005 04 14  660.1040000
 2005 04 21  830.0940000
 2005 04 28  740·0640000
 2005 05 05  520·1470000
 2005 05 12  570.0840000
 2005 05 19  300·0960000
 2005 05 26  150.0820000
 2005 06 02  850.0870000
 2005 06 09  950.0840000
 2005 06 16  560.0890000
 2005 06 23  380·0890000
 2005 06 30  990.0780000
 2005 07 07  320.0730000
 2005 07 14  430.1030000
 2005 07 21  570·1180000
 2005 07 28  370·0610000
 2005 08 04  420.1180000
 2005 08 11  990·1470000
 2005 08 18  80.1410000
 2005 08 25  680·0990000
 2005 09 01  250.1090000
 2005 09 08  542.0310000
 2005 09 15  560.1130000
 2005 09 22  860·1000000
 2005 09 29  80.1020000
 2005 10 06  650·1230000
 2005 10 13  860.1150000
 2005 10 20  110.1370000
 2005 10 27  400.1250000
 2005 11 03  140·1560000
 2005 11 10  140·1860000
 2005 11 17  860.1790000
 2005 11 25  980·1600000
 2005 12 01  80·1540000
 2005 12 08  760.2040000
 2005 12 15  820.1450000
 2005 12 22  800.1670000
 2005 12 29  780·1740000
 2006 01 05 360.1660000
 2006 01 12 910.1990000
 2006 01 19 130·1980000
 2006 01 26 810·1540000
 2006 02 02 800.2040000
 2006 02 09 330.2540000
 2006 02 16 480.2360000
 2006 02 23 990·2620000
 2006 03 02 230.2860000
 2006 03 09 520·3270000
 2006 03 16 590·3200000
 2006 03 23 370·2830000
 2006 03 30 20.3190000
 2006 04 06 180·3980000
 2006 04 13 470.3540000
 2006 04 20 280.3200000
 2006 04 27 800.3000000
 2006 05 04 240·3670000
 2006 05 11 370.3280000
 2006 05 18 290·3540000
 2006 05 25 450·4000000
 2006 06 01 890·3290000
 2006 06 08 790.3560000
 2006 06 15 210.3820000
 2006 06 22 90.3720000
 2006 06 29 590.3180000
 2006 07 06 500·3480000
 2006 07 13 100·3620000
 2006 07 20 120·3360000
 2006 07 27 10.3680000
 2006 08 03 490.3620000
 2006 08 10 290.4330000
 2006 08 17 140·3860000
 2006 08 24 100.3800000
 2006 08 31 30.4180000
 2006 09 07 330.4390000
 2006 09 14 50·3650000
 2006 09 21 60·3130000
 2006 09 28 600·2830000
 2006 10 05 60·3110000
 2006 10 12 980.3060000
 2006 10 19 320.2920000
 2006 10 26 970.3150000
 2006 11 02 520.3950000
 2006 11 09 290·3470000
 2006 11 16 570·3760000
 2006 11 24 140·3680000
 2006 11 30 50.4100000
 2006 12 07 630·4130000
 2006 12 14 760.2940000
 2006 12 21 360·3010000
 2006 12 28 200·2973650
 2007 01 04  870·2810000
 2007 01 11  70.3200000
 2007 01 18  140·3270000
 2007 01 25  790.3270000
 2007 02 01  130.3670000
 2007 02 08  960.3800000
 2007 02 15  230·4110000
 2007 02 22  890·4370000
 2007 03 01  800·4370000
 2007 03 08  100·4660000
 2007 03 15  640.4900000
 2007 03 22  810.4790000
 2007 03 29  510.4670000
 2007 04 05  450.4570000
 2007 04 12  620·4810000
 2007 04 19  130·4420000
 2007 04 26  140·4270000
 2007 05 03  180·4030000
 2007 05 10  670·4220000
 2007 05 17  650·3680000
 2007 05 24  810.4040000
 2007 05 31  760·4320000
 2007 06 07  550·4220000
 2007 06 14  450.3780000
 2007 06 21  900·3810000
 2007 06 28  860.3330000
 2007 07 05  270.3630000
 2007 07 12  830.3750000
 2007 07 19  40.3420000
 2007 07 26  420.3530000
 2007 08 02  60·4240000
 2007 08 09  370.4840000
 2007 08 16  120.4640000
 2007 08 23  650·3950000
 2007 08 30  450·4830000
 2007 09 06  890.4100000
 2007 09 13  250·3710000
 2007 09 20  970·3480000
 2007 09 27  180.2970000
 2007 10 04  450.2910000
 2007 10 11  820.2670000
 2007 10 18  80·3180000
 2007 10 25  250·3170000
 2007 11 01  360.3210000
 2007 11 08  460·3310000
 2007 11 15  930.4000000
 2007 11 23  930.3820000
 2007 11 29  190.3930000
 2007 12 06  50·4110000
 2007 12 13  700·3370000
 2007 12 20  710.2910000
 2007 12 27  760.3340000
 2008 01 03 720.2780000
 2008 01 10 840.3400000
 2008 01 17 350.3480000
 2008 01 24 140.3760000
 2008 01 31 830.2450000
 2008 02 07 40.3770000
 2008 02 14 850·3590000
 2008 02 21 640.5510000
 2008 02 28 30·3460000
 2008 03 06 230.4080000
 2008 03 13 470·4650000
 2008 03 20 820.5300000
 2008 03 27 200·4000000
 2008 04 03 610·4380000
 2008 04 10 710·2060000
 2008 04 17 510.0030000
 2008 04 24 450·0620000
 2008 05 01 630.0100000
 2008 05 08 320.0550000
 2008 05 15 770·1550000
 2008 05 22 170·0220000
 2008 05 29 960·1280000
 2008 06 05 310.0220000
 2008 06 12 920·0080000
 2008 06 19 00·0320000
 2008 06 26 560·0270000
 2008 07 03 940·0310000
 2008 07 10 520·0570000
 2008 07 17 800.0220000
 2008 07 24 620·0110000
 2008 07 31 700·0280000
 2008 08 07 390·1020000
 2008 08 14 710.0150000
 2008 08 21 570.0170000
 2008 08 28 350·0490000
 2008 09 04 600·1000000
 2008 09 11 100.0180000
 2008 09 18 110.2440000
 2008 09 25 890.2210000
 2008 10 02 460.3120000
 2008 10 09 610·2490000
 2008 10 16 180·1310000
 2008 10 23 580·1210000
 2008 10 30 540·1130000
 2008 11 06 110.0610000
 2008 11 13 970·0150000
 2008 11 20 930.0860000
 2008 11 28 650.1330000
 2008 12 04 730.0600000
 2008 12 11 930·0270000
 2008 12 18 680·0940000
 2008 12 26 870·1130000
 2009 01 02  860·4530000
 2009 01 08  740·1100000
 2009 01 15  830·4580000
 2009 01 22  500·2450000
 2009 01 29  110·0230000
 2009 02 05  340·1400000
 2009 02 12  660·4520000
 2009 02 19  120·2540000
 2009 02 26  380·0770000
 2009 03 05  930·3320000
 2009 03 12  650·0600000
 2009 03 19  540.9390000
 2009 03 26  780.1900000
 2009 04 02  950.3770000
 2009 04 09  560.0510000
 2009 04 16  830·1320000
 2009 04 23  700·3550000
 2009 04 30  80·2900000
 2009 05 07  390.1730000
 2009 05 14  300.2520000
 2009 05 21  760·1070000
 2009 05 28  280.3270000
 2009 06 04  410·2120000
 2009 06 11  520.0940000
 2009 06 18  850.0630000
 2009 06 25  730·2180000
 2009 07 02  100.3260000
 2009 07 09  310·2640000
 2009 07 16  100.0620000
 2009 07 23  870·2340000
 2009 07 30  240.1700000
 2009 08 06  730.0680000
 2009 08 13  870.8360000
 2009 08 20  400·2310000
 2009 08 27  810.1540000
 2009 09 03  100.1690000
 2009 09 10  810·0540000
 2009 09 17  264·1000000
 2009 09 24  80·1480000
 2009 10 01  990.0539180
 2009 10 08  790·0000000
 2009 10 15  630·1950000
 2009 10 22  550·6427030
 2009 10 29  210·0461380
 2009 11 05  940.0350000
 2009 11 12  960.0430000
 2009 11 19  970.2330030
 2009 11 27  830.0141380
 2009 12 03  630.0360000
 2009 12 10  950·0155270
 2009 12 17  350.1395829
 2009 12 24  160.0100000
 2009 12 31  500·0450000
 2010 01 07 520.0441000
 2010 01 14 940·2475155
 2010 01 21 780.0251900
 2010 01 28 430·0236373
 2010 02 04 880·0296000
 2010 02 11 240.0223000
 2010 02 18 490.0409400
 2010 02 25 540·2917690
 2010 03 04 470·0517263
 2010 03 11 10·6885400
 2010 03 18 370.2071900
 2010 03 25 220.2837000
 2010 04 01 970·0430269
 2010 04 08 250.6892400
 2010 04 15 730·2118900
 2010 04 22 90·1379000
 2010 04 29 320·0425031
 2010 05 06 210·0343000
 2010 05 13 130.2013900
 2010 05 20 30.1221000
 2010 05 27 730·0259601
 2010 06 03 411.2159810
 2010 06 10 400·1982000
 2010 06 17 172.7690320
 2010 06 24 630·1930303
 2010 07 01 590.6019000
 2010 07 08 600.3865000
 2010 07 15 890·0114900
 2010 07 22 711.5771310
 2010 07 29 760·0150000
 2010 08 05 40.4490000
 2010 08 12 820·0146400
 2010 08 19 910·1098322
 2010 08 26 170.0173000
 2010 09 02 300·3820000
 2010 09 09 840·0114400
 2010 09 16 430.1177274
 2010 09 23 330·0090000
 2010 09 30 190.8845900
 2010 10 07 70·0124400
 2010 10 14 700.1240842
 2010 10 21 980.0180000
 2010 10 28 770·0140000
 2010 11 04 900.0154400
 2010 11 12 420·0891353
 2010 11 18 140.0303500
 2010 11 26 370·0190000
 2010 12 02 950·2140000
 2010 12 09 530·0835380
 2010 12 16 50·0192000
 2010 12 23 540.0169500
 2010 12 30 110·1825000
 2011 01 06  220.0520247
 2011 01 13  230.0070000
 2011 01 20  110·0201000
 2011 01 27  490·1385000
 2011 02 03  940·0185000
 2011 02 10  420·0080000
 2011 02 17  140.0130000
 2011 02 24  490·0548510
 2011 03 03  360.0377250
 2011 03 10  630.0120000
 2011 03 17  950.0208000
 2011 03 24  730.1043529
 2011 03 31  440.0223270
 2011 04 07  110·0000000
 2011 04 14  100·0185000
 2011 04 21  80.1379500
 2011 04 28  370·0182270
 2011 05 05  370·0000000
 2011 05 12  410.0100000
 2011 05 19  680·1547293
 2011 05 26  580·0292803
 2011 06 02  160.0000000
 2011 06 09  950.0100000
 2011 06 16  910·0347300
 2011 06 23  770·0283651
 2011 06 30  490·0075000
 2011 07 07  30·0131000
 2011 07 14  400·0307300
 2011 07 21  890.0185406
 2011 07 28  600.0081900
 2011 08 04  220.0125000
 2011 08 11  10.0357302
 2011 08 18  110·0150406
 2011 08 25  10·0131900
 2011 09 01  340·2240000
 2011 09 08  900·0357350
 2011 09 15  890·0588252
 2011 09 22  460·0502930
 2011 09 29  450.0150000
 2011 10 06  420.0297079
 2011 10 13  910·0235408
 2011 10 20  960·0156000
 2011 10 27  870.0081589
 2011 11 03  210·0386671
 2011 11 10  120·0212204
 2011 11 17  760.0264000
 2011 11 25  160·0171659
 2011 12 01  160·0249661
 2011 12 08  700.0975247
 2011 12 15  380·1443102
 2011 12 22  150.1550039
 2011 12 29  380·1118500
 2012 01 05 110·0218072
 2012 01 12 550·0246502
 2012 01 19 890.0162066
 2012 01 26 260·0084250
 2012 02 02 20·0200408
 2012 02 09 290·6159502
 2012 02 16 710·6295355
 2012 02 23 420.2100000
 2012 03 01 381·1307408
 2012 03 08 850.6487600
 2012 03 15 171·0254857
 2012 03 22 751·1624250
 2012 03 29 390.5237408
 2012 04 05 741.0152000
 2012 04 12 90.0115502
 2012 04 19 380·5199000
 2012 04 26 480·4937977
 2012 05 03 700·0187370
 2012 05 10 530.1709902
 2012 05 17 680·2504200
 2012 05 24 350.1733826
 2012 05 31 740.1203120
 2012 06 07 810.0149842
 2012 06 14 280.0292430
 2012 06 21 940.3856968
 2012 06 28 120·3741781
 2012 07 05 490·0109502
 2012 07 12 60.0210430
 2012 07 19 430.0296174
 2012 07 26 340·0390868
 2012 08 02 400.0100000
 2012 08 09 150·2242440
 2012 08 16 270·1828031
 2012 08 23 150.2185370
 2012 08 30 600·1250000
 2012 09 06 930.5200440
 2012 09 13 160.0217000
 2012 09 20 560.2595370
 2012 09 27 410.0150000
 2012 10 04 30.0281958
 2012 10 11 30.1130000
 2012 10 18 820·3272370
 2012 10 25 390·3650000
 2012 11 01 330·0099000
 2012 11 08 70.2404711
 2012 11 15 430.9096870
 2012 11 23 350·0117000
 2012 11 29 950.0099000
 2012 12 06 730.2305561
 2012 12 13 150·3179500
 2012 12 20 370·4083313
 2012 12 27 270.5140000
 2013 01 03  690·2150466
 2013 01 10  980.2289500
 2013 01 17  770.2670313
 2013 01 24  930.0040000
 2013 01 31  900.0130000
 2013 02 07  190·1518100
 2013 02 14  100·2550000


 2013 02 21  804·9374000
 2013 02 28  555·1231900
 2013 03 07  260.0176500
 2013 03 14  182·1050000
 2013 03 21  10.0100000
 2013 03 28  94·1166900
 2013 04 04  951·0286500
 2013 04 11  92·1550000
 2013 04 18  944·4830000
 2013 04 25  194.3163900
 2013 05 02  280.0581500
 2013 05 09  130·3144263
 2013 05 16  220.5110000
 2013 05 23  811·4636900
 2013 05 30  489.2611500

Similar Series