Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 2001 08 02  800.0000000
 2001 08 09  620·0000000
 2001 08 16  490.0013000
 2001 08 23  820.0007750
 2001 08 30  241·2500000
 2001 09 06  430·0000000
 2001 09 13  60·0000000
 2001 09 20  130.0000000
 2001 09 27  410·0000000
 2001 10 04  290·0023900
 2001 10 11  710·0301500
 2001 10 18  490.0000000
 2001 10 25  810·0000000
 2001 11 01  10·0000000
 2001 11 08  550.0010000
 2001 11 15  340.0013000
 2001 11 23  201·0000000
 2001 11 29  660·0000000
 2001 12 06  982.0000000
 2001 12 13  370·0000000
 2001 12 20  570·0000000
 2001 12 27  560.1150000
 2002 01 03 610·0000000
 2002 01 10 530.0000000
 2002 01 17 180.0000000
 2002 01 24 270.0000000
 2002 01 31 330·1510430
 2002 02 07 00·0019000
 2002 02 14 540.0000000
 2002 02 21 610.8736000
 2002 02 28 271.0010000
 2002 03 07 220·0000000
 2002 03 14 401·0010000
 2002 03 21 651.0000000
 2002 03 28 802.7627000
 2002 04 04 900.0250000
 2002 04 11 760·0000000
 2002 04 18 700·0000000
 2002 04 25 550.0000000
 2002 05 02 960.2482000
 2002 05 09 880.0000000
 2002 05 16 321·0992000
 2002 05 23 410.0000000
 2002 05 30 610·0000000
 2002 06 06 260·0000000
 2002 06 13 340·0000000
 2002 06 20 500.0000000
 2002 06 27 270.0000000
 2002 07 05 650·0000000
 2002 07 11 830.9134000
 2002 07 18 201.0000000
 2002 07 25 651.3000000
 2002 08 01 70.0000000
 2002 08 08 90.8000000
 2002 08 15 140.0532000
 2002 08 22 684·0000000
 2002 08 29 756·1500000
 2002 09 05 690.4050500
 2002 09 12 200·0000000
 2002 09 19 560·0000000
 2002 09 26 210.0135000
 2002 10 03 460.0070000
 2002 10 10 500.0000000
 2002 10 17 730.0000000
 2002 10 24 210.0050000
 2002 10 31 450·0000000
 2002 11 07 430.1066750
 2002 11 14 880.0000000
 2002 11 21 732·0000000
 2002 11 29 980·0000000
 2002 12 05 620·0050000
 2002 12 12 940.0050000
 2002 12 19 50.0149630
 2002 12 26 631·1740500
 2003 01 02  942·5000000
 2003 01 09  120·0000000
 2003 01 16  660.0050000
 2003 01 23  200.1556500
 2003 01 30  520.5055000
 2003 02 06  850·0000000
 2003 02 13  310·0000000
 2003 02 20  760·0000000
 2003 02 27  750.0000000
 2003 03 06  820·2531300
 2003 03 13  20·0029000
 2003 03 20  630·0052700
 2003 03 27  250·0020000
 2003 04 03  980·0036200
 2003 04 10  32·5021000
 2003 04 17  380·0053900
 2003 04 24  890·0050600
 2003 05 01  520.0010000
 2003 05 08  840·0000000
 2003 05 15  820.0011500
 2003 05 22  820·0000000
 2003 05 29  882·0050000
 2003 06 05  220·0000000
 2003 06 12  20.0065000
 2003 06 19  400.0000000
 2003 06 26  750·0050550
 2003 07 03  170·0000000
 2003 07 10  290.0000000
 2003 07 17  270.0000000
 2003 07 24  60·0000000
 2003 07 31  934·0085000
 2003 08 07  200·0000000
 2003 08 14  300·0000000
 2003 08 21  33.0011530
 2003 08 28  20.0000000
 2003 09 04  570·0012500
 2003 09 11  630.0000000
 2003 09 18  70·0000000
 2003 09 25  180.0000000
 2003 10 02  460.0000000
 2003 10 09  640·0050650
 2003 10 16  890.0000000
 2003 10 23  430.0000000
 2003 10 30  200·0050000
 2003 11 06  940.0050000
 2003 11 13  430·0000000
 2003 11 20  10.0000000
 2003 11 28  342·5000000
 2003 12 04  420.0102500
 2003 12 11  880.0000000
 2003 12 18  430.0000000
 2003 12 26  700·0010000
 2004 01 02 220·0000000
 2004 01 08 670·0000000
 2004 01 15 440.0065250
 2004 01 22 350·0000000
 2004 01 29 700·0000000
 2004 02 05 510.0000000
 2004 02 12 50.0298700
 2004 02 19 610.0182800
 2004 02 26 500·0000000
 2004 03 04 330.0012500
 2004 03 11 510.3000000
 2004 03 18 40.0518000
 2004 03 25 500·0067000
 2004 04 01 330.0659400
 2004 04 08 330.0000000
 2004 04 15 460.1830000
 2004 04 22 820.0050900
 2004 04 29 940.0060000
 2004 05 06 260·0000000
 2004 05 13 940·0000000
 2004 05 20 850·0009800
 2004 05 27 850·0040000
 2004 06 03 290·0012500
 2004 06 10 780.0000000
 2004 06 17 210·0000000
 2004 06 24 20.0000000
 2004 07 01 700.0034450
 2004 07 08 570·0000000
 2004 07 15 790·0000000
 2004 07 22 630·0000000
 2004 07 29 970.0000000
 2004 08 05 100.0000000
 2004 08 12 700·0000000
 2004 08 19 110·0042400
 2004 08 26 870.0036000
 2004 09 02 460·0012500
 2004 09 09 330.2005000
 2004 09 16 170.0000000
 2004 09 23 400·0000000
 2004 09 30 960.0080000
 2004 10 07 320.0000000
 2004 10 14 740.0000000
 2004 10 21 810.0100000
 2004 10 28 160.0080000
 2004 11 04 530.0100000
 2004 11 12 20.0050000
 2004 11 18 600·0000000
 2004 11 23 870.0000000
 2004 11 26 100.0000000
 2004 12 02 450·0036000
 2004 12 09 540·0000000
 2004 12 16 180·0000000
 2004 12 23 400·0000000
 2004 12 30 710.0200000
 2005 01 06  620·0000000
 2005 01 13  390·0000000
 2005 01 20  70.0000000
 2005 01 27  750.0000000
 2005 02 03  90.0000000
 2005 02 10  60·0000000
 2005 02 17  980·0000000
 2005 02 24  770.0200000
 2005 03 03  470·0000000
 2005 03 10  30·0000000
 2005 03 17  260.0136000
 2005 03 24  190.0000000
 2005 03 31  510·0000000
 2005 04 07  340.0000000
 2005 04 14  300.0000000
 2005 04 21  730·0000000
 2005 04 28  200.0000000
 2005 05 05  320·0000000
 2005 05 12  720·0000000
 2005 05 19  300.0050000
 2005 05 26  810·0000000
 2005 06 02  540·0000000
 2005 06 09  390.0000000
 2005 06 16  110.0050000
 2005 06 23  830·0000000
 2005 06 30  810.0000000
 2005 07 07  450·0000000
 2005 07 14  600.0000000
 2005 07 21  30.2080000
 2005 07 28  190.0000000
 2005 08 04  280·0000000
 2005 08 11  460·0000000
 2005 08 18  400·0000000
 2005 08 25  10·0000000
 2005 09 01  510·0000000
 2005 09 08  630.0000000
 2005 09 15  200.0000000
 2005 09 22  830·0000000
 2005 09 29  10·0000000
 2005 10 06  310·0000000
 2005 10 13  930.0000000
 2005 10 20  470.0000000
 2005 10 27  910.0000000
 2005 11 03  920·0000000
 2005 11 10  350·0000000
 2005 11 17  990.0000000
 2005 11 25  600.0000000
 2005 12 01  170.0000000
 2005 12 08  460.0000000
 2005 12 15  700·0000000
 2005 12 22  690.0000000
 2005 12 29  00·0000000
 2006 01 05 510·2000000
 2006 01 12 190.0060000
 2006 01 19 80.0000000
 2006 01 26 600·0000000
 2006 02 02 20·0000000
 2006 02 09 260.0000000
 2006 02 16 890·2080000
 2006 02 23 400.1000000
 2006 03 02 720·0000000
 2006 03 09 970.0000000
 2006 03 16 490.0050000
 2006 03 23 110·1000000
 2006 03 30 630·0000000
 2006 04 06 650·0000000
 2006 04 13 530.0000000
 2006 04 20 660·0000000
 2006 04 27 10.1000000
 2006 05 04 870.0000000
 2006 05 11 870.0000000
 2006 05 18 240·0000000
 2006 05 25 340·1000000
 2006 06 01 430.0000000
 2006 06 08 640.0050000
 2006 06 15 290·0010000
 2006 06 22 400.1000000
 2006 06 29 400·0000000
 2006 07 06 230.0000000
 2006 07 13 520.0000000
 2006 07 20 170.1000000
 2006 07 27 110·0000000
 2006 08 03 260.0000000
 2006 08 10 850.0000000
 2006 08 17 930·2000000
 2006 08 24 110·0000000
 2006 08 31 610·0000000
 2006 09 07 480.0000000
 2006 09 14 160.2000000
 2006 09 21 230.0000000
 2006 09 28 410·0000000
 2006 10 05 850.0030000
 2006 10 12 630.0000000
 2006 10 19 520.0000000
 2006 10 26 40·0010000
 2006 11 02 650.0000000
 2006 11 09 330.2000000
 2006 11 16 320.0000000
 2006 11 24 130.0010000
 2006 11 30 820.0000000
 2006 12 07 520·0000000
 2006 12 14 170.0000000
 2006 12 21 560.0000000
 2006 12 28 560·0000000
 2007 01 04  710.1000000
 2007 01 11  910·0000000
 2007 01 18  450.0000000
 2007 01 25  310.0000000
 2007 02 01  650·0000000
 2007 02 08  590.0000000
 2007 02 15  190·0000000
 2007 02 22  760·0070000
 2007 03 01  350.1750000
 2007 03 08  530.0000000
 2007 03 15  400.0010000
 2007 03 22  840.0000000
 2007 03 29  50·0100000
 2007 04 05  300.0000000
 2007 04 12  960.0000000
 2007 04 19  750·0110000
 2007 04 26  260.1500000
 2007 05 03  720·0000000
 2007 05 10  10.0000000
 2007 05 17  940·0000000
 2007 05 24  740·1570000
 2007 05 31  840·0000000
 2007 06 07  920·0000000
 2007 06 14  80·0000000
 2007 06 21  480·0000000
 2007 06 28  00.0000000
 2007 07 05  310·0000000
 2007 07 12  140.0000000
 2007 07 19  750·0000000
 2007 07 26  750·0000000
 2007 08 02  80.0000000
 2007 08 09  290.0000000
 2007 08 16  40·0000000
 2007 08 23  910·0000000
 2007 08 30  340.0010000
 2007 09 06  970·0000000
 2007 09 13  120·0000000
 2007 09 20  540.0000000
 2007 09 27  480·0000000
 2007 10 04  890.0000000
 2007 10 11  980·0000000
 2007 10 18  970.0010000
 2007 10 25  120.0000000
 2007 11 01  970·0000000
 2007 11 08  880·0000000
 2007 11 15  760·0000000
 2007 11 23  150.0000000
 2007 11 29  420.0010000
 2007 12 06  320.0000000
 2007 12 13  730·0000000
 2007 12 20  690.0000000
 2007 12 27  670.0140000
 2008 01 03 50·0010000
 2008 01 10 930.0000000
 2008 01 17 130·0000000
 2008 01 24 410·0000000
 2008 01 31 90.0000000
 2008 02 07 700·0000000
 2008 02 14 80·0000000
 2008 02 21 590.0000000
 2008 02 28 680.0000000
 2008 03 06 590.0000000
 2008 03 13 430.0000000
 2008 03 20 400·0000000
 2008 03 27 330·0000000
 2008 04 03 430.0000000
 2008 04 10 310.0130000
 2008 04 17 280.0020000
 2008 04 24 790.0090000
 2008 05 01 270·0130000
 2008 05 08 100·0190000
 2008 05 15 910·0220000
 2008 05 22 70.0100000
 2008 05 29 430.0150000
 2008 06 05 430·0180000
 2008 06 12 250.0130000
 2008 06 19 410·0190000
 2008 06 26 490·0050000
 2008 07 03 170.0150000
 2008 07 10 480.0140000
 2008 07 17 330·0120000
 2008 07 24 265.0110000
 2008 07 31 460·0240000
 2008 08 07 50·0100000
 2008 08 14 580.0140000
 2008 08 21 790·0100000
 2008 08 28 670.0250000
 2008 09 04 640.0250000
 2008 09 11 160.0080000
 2008 09 18 420.0110000
 2008 09 25 430·0270000
 2008 10 02 200·2250000
 2008 10 09 320·0250000
 2008 10 16 710·0310000
 2008 10 23 620·0140000
 2008 10 30 910.0070000
 2008 11 06 571.0050000
 2008 11 13 470·0190000
 2008 11 20 370.0430000
 2008 11 28 230·5270000
 2008 12 04 670.5070000
 2008 12 11 760·0120000
 2008 12 18 60·0220000
 2008 12 26 840·0120000
 2009 01 02  610·0030000
 2009 01 08  920·5130000
 2009 01 15  320·5350000
 2009 01 22  680.0180000
 2009 01 29  651.2270000
 2009 02 05  490·0130000
 2009 02 12  20·0300000
 2009 02 19  940.0180000
 2009 02 26  300·5050000
 2009 03 05  310.1670000
 2009 03 12  301·0680000
 2009 03 19  70·8390000
 2009 03 26  310.4300000
 2009 04 02  420.2570000
 2009 04 09  540·6890000
 2009 04 16  760.1210000
 2009 04 23  680.5210000
 2009 04 30  160.5090000
 2009 05 07  360·6740000
 2009 05 14  940·5630000
 2009 05 21  660.8090000
 2009 05 28  90·3290000
 2009 06 04  640·8910000
 2009 06 11  821.2210000
 2009 06 18  772.3790000
 2009 06 25  20·7230000
 2009 07 02  510.5560000
 2009 07 09  820·9270000
 2009 07 16  750.8600000
 2009 07 23  30.5190000
 2009 07 30  350.0240000
 2009 08 06  650.0750000
 2009 08 13  610·7220000
 2009 08 20  420·7080000
 2009 08 27  790.6130000
 2009 09 03  240.0080000
 2009 09 10  600·7740000
 2009 09 17  760·0040000
 2009 09 24  711·4410000
 2009 10 01  790.5145600
 2009 10 08  233.5665610
 2009 10 15  872.0517700
 2009 10 22  230.2830740
 2009 10 29  740.0071500
 2009 11 05  250.5031150
 2009 11 12  820·0144900
 2009 11 19  741·6282500
 2009 11 27  770.5141000
 2009 12 03  660.5040000
 2009 12 10  920·5181700
 2009 12 17  871.0311750
 2009 12 24  830·5078070
 2009 12 31  720.5130000
 2010 01 07 751.0214790
 2010 01 14 490·6362350
 2010 01 21 120·5072830
 2010 01 28 930.0066000
 2010 02 04 100·5095350
 2010 02 11 730.3130150
 2010 02 18 60·0052580
 2010 02 25 40.2540800
 2010 03 04 60.0086500
 2010 03 11 970·6926420
 2010 03 18 361·1724560
 2010 03 25 70.5793600
 2010 04 01 940.3143450
 2010 04 08 842.1508410
 2010 04 15 960·5367450
 2010 04 22 260.0288255
 2010 04 29 301·7713425
 2010 05 06 230·4723050
 2010 05 13 40·2355163
 2010 05 20 110·8529340
 2010 05 27 960·4663030
 2010 06 03 241·5931500
 2010 06 10 51·1891100
 2010 06 17 390·1048560
 2010 06 24 990.4113250
 2010 07 01 280.2420200
 2010 07 08 680.8701620
 2010 07 15 90.0099420
 2010 07 22 700.0133650
 2010 07 29 960.2693000
 2010 08 05 870.0095000
 2010 08 12 480.0440230
 2010 08 19 670.0178330
 2010 08 26 170.0132150
 2010 09 02 810·0218780
 2010 09 09 40.0070150
 2010 09 16 700·0073710
 2010 09 23 30.2170550
 2010 09 30 950·1966130
 2010 10 07 540.8568360
 2010 10 14 860.0082000
 2010 10 21 920·3037250
 2010 10 28 970.0099010
 2010 11 04 980·0029350
 2010 11 12 480·0190270
 2010 11 18 480·2082750
 2010 11 26 810·4140000
 2010 12 02 620·0283160
 2010 12 09 110·0095000
 2010 12 16 570·4152800
 2010 12 23 680·0190150
 2010 12 30 960·0090350
 2011 01 06  570.8596260
 2011 01 13  340·1189450
 2011 01 20  00.0075360
 2011 01 27  740·0159500
 2011 02 03  930·2070000
 2011 02 10  150·2601275
 2011 02 17  480·0071730
 2011 02 24  990·2529850
 2011 03 03  500.0073100
 2011 03 10  640.1610000
 2011 03 17  50·0090000
 2011 03 24  940·0100500
 2011 03 31  863.6762190
 2011 04 07  691·3141660
 2011 04 14  900.0955060
 2011 04 21  112·0081550
 2011 04 28  821·1968050
 2011 05 05  420·4917100
 2011 05 12  470.0050000
 2011 05 19  250·3137980
 2011 05 26  441·2811010
 2011 06 02  211·3036800
 2011 06 09  470.0261890
 2011 06 16  360·1773000
 2011 06 23  40·0904440
 2011 06 30  700·8792300
 2011 07 07  820·8594260
 2011 07 14  690·0140180
 2011 07 21  180.0634813
 2011 07 28  750.3297770
 2011 08 04  720.0081000
 2011 08 11  750·0201450
 2011 08 18  691·0380880
 2011 08 25  510.8564922
 2011 09 01  610·0243750
 2011 09 08  300.2722050
 2011 09 15  640.0363993
 2011 09 22  350.2223602
 2011 09 29  180·0236090
 2011 10 06  340.9414503
 2011 10 13  320.0374500
 2011 10 20  900.8754180
 2011 10 27  370·0279000
 2011 11 03  120·0020200
 2011 11 10  320.0022500
 2011 11 17  30·8965450
 2011 11 25  380.0370000
 2011 12 01  140.8584400
 2011 12 08  450.4860320
 2011 12 15  881·0287960
 2011 12 22  650·0237360
 2011 12 29  160·9414200
 2012 01 05 781·3130715
 2012 01 12 831.0259639
 2012 01 19 860·0078580
 2012 01 26 190.1319250
 2012 02 02 620·0020000
 2012 02 09 502·4165950
 2012 02 16 960.5043850
 2012 02 23 470.3478000
 2012 03 01 530.4062750
 2012 03 08 770.9225250
 2012 03 15 150.1571950
 2012 03 22 510·8034750
 2012 03 29 340.0782100
 2012 04 05 771·8165010
 2012 04 12 850.0021000
 2012 04 19 70.7599030
 2012 04 26 110.2221200
 2012 05 03 881·2105900
 2012 05 10 770·0485500
 2012 05 17 150·0081480
 2012 05 24 160.4030000
 2012 05 31 740·1067900
 2012 06 07 840·0195830
 2012 06 14 00.0010950
 2012 06 21 60.0152790
 2012 06 28 210.3426000
 2012 07 05 260·8302020
 2012 07 12 120·0081130
 2012 07 19 610·0070150
 2012 07 26 430·5742250
 2012 08 02 470·0125000
 2012 08 09 280·0120450
 2012 08 16 890.0178380
 2012 08 23 780·7847000
 2012 08 30 150·5704700
 2012 09 06 470·0222550
 2012 09 13 210.0133950
 2012 09 20 880·7708000
 2012 09 27 250·0122300
 2012 10 04 950.8424860
 2012 10 11 150·0091460
 2012 10 18 610.8916100
 2012 10 25 970.0136300
 2012 11 01 220·0020200
 2012 11 08 510.5943900
 2012 11 15 110.9662440
 2012 11 23 740.3284500
 2012 11 29 40·5053500
 2012 12 06 360.0075000
 2012 12 13 750·2734650
 2012 12 20 250·7566820
 2012 12 27 410·8923000
 2013 01 03  21.1260860
 2013 01 10  161·8638400


 2013 01 17  451.2535650
 2013 01 24  580.0548250
 2013 01 31  60·0020000
 2013 02 07  221·5916880
 2013 02 14  530·7747040
 2013 02 21  60·0323000
 2013 02 28  280·0249100
 2013 03 07  60.6504330
 2013 03 14  930.9158650
 2013 03 21  610·0051350
 2013 03 28  770.4923900
 2013 04 04  61.3936560
 2013 04 11  330.6592490
 2013 04 18  220.6026300
 2013 04 25  830.0774660

Similar Series