Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 2001 08 02  74·8004400
 2001 08 09  343.6539500
 2001 08 16  164·2192650
 2001 08 23  576.7012850
 2001 08 30  842.2663600
 2001 09 06  250·0500000
 2001 09 13  120.9298500
 2001 09 20  50.0250000
 2001 09 27  461·2836500
 2001 10 04  340.8964510
 2001 10 11  272.3054270
 2001 10 18  701.2150000
 2001 10 25  433·2836380
 2001 11 01  414.1582450
 2001 11 08  753.2113500
 2001 11 15  966·7330850
 2001 11 23  514·6056640
 2001 11 29  548.2709600
 2001 12 06  932·6469400
 2001 12 13  541·9416750
 2001 12 20  707·1298550
 2001 12 27  46·4301000
 2002 01 03 458.1101200
 2002 01 10 360.4703600
 2002 01 17 260·3871720
 2002 01 24 480·5169000
 2002 01 31 183.4043700
 2002 02 07 622·3188350
 2002 02 14 702·6136200
 2002 02 21 681.9812210
 2002 02 28 251·9154200
 2002 03 07 763.4365600
 2002 03 14 754·0918050
 2002 03 21 692·9351430
 2002 03 28 41·7349800
 2002 04 04 483·7247370
 2002 04 11 430·8962500
 2002 04 18 840·0144600
 2002 04 25 181.3429100
 2002 05 02 713.2618750
 2002 05 09 05.4372220
 2002 05 16 704.6923990
 2002 05 23 551·6087600
 2002 05 30 643.4078750
 2002 06 06 950.9000000
 2002 06 13 71.2588690
 2002 06 20 271.5426950
 2002 06 27 732·1650000
 2002 07 05 42·9250950
 2002 07 11 44·4153650
 2002 07 18 733.4145650
 2002 07 25 651·9899900
 2002 08 01 280.9973900
 2002 08 08 901·4107300
 2002 08 15 562.3883000
 2002 08 22 342·0725500
 2002 08 29 912·1658960
 2002 09 05 230.7956250
 2002 09 12 632·2603330
 2002 09 19 10.3885780
 2002 09 26 452·2427250
 2002 10 03 851·5373450
 2002 10 10 70.8300800
 2002 10 17 102.8299200
 2002 10 24 641·8726000
 2002 10 31 821.5163330
 2002 11 07 261·0873500
 2002 11 14 281.3166600
 2002 11 21 490.3108000
 2002 11 29 461.3234600
 2002 12 05 831.3576200
 2002 12 12 520·3418750
 2002 12 19 250.4914050
 2002 12 26 330.6500000
 2003 01 02  660.9293910
 2003 01 09  980.1546550
 2003 01 16  430.6268000
 2003 01 23  260.2236250
 2003 01 30  881.4337710
 2003 02 06  130.6760200
 2003 02 13  780·9786300
 2003 02 20  301.2582000
 2003 02 27  861·4836160
 2003 03 06  650·7039200
 2003 03 13  310.8638250
 2003 03 20  771·7407400
 2003 03 27  250.8983700
 2003 04 03  472·4530740
 2003 04 10  260·4657450
 2003 04 17  250.2890000
 2003 04 24  900·2806000
 2003 05 01  800.5039000
 2003 05 08  150·0952010
 2003 05 15  540·9247700
 2003 05 22  960·3080000
 2003 05 29  81·6089220
 2003 06 05  734.2972850
 2003 06 12  721·2701750
 2003 06 19  802·1371400
 2003 06 26  980·4620000
 2003 07 03  993·1903450
 2003 07 10  92·6642000
 2003 07 17  62.6002250
 2003 07 24  471.5227840
 2003 07 31  211·5806000
 2003 08 07  230.8852500
 2003 08 14  600·2096000
 2003 08 21  721.2271000
 2003 08 28  874·4917500
 2003 09 04  960·2610100
 2003 09 11  571.8024890
 2003 09 18  180·7802400
 2003 09 25  731.9997400
 2003 10 02  332.5727150
 2003 10 09  330.1256900
 2003 10 16  541·7633040
 2003 10 23  803.8329950
 2003 10 30  670·1747600
 2003 11 06  523.4319500
 2003 11 13  753.4308000
 2003 11 20  323.0997400
 2003 11 28  544.1328000
 2003 12 04  15·3524000
 2003 12 11  980·0404150
 2003 12 18  820·3000000
 2003 12 26  750.1089900
 2004 01 02 942·6168450
 2004 01 08 700.3877000
 2004 01 15 30.0030000
 2004 01 22 380.7629960
 2004 01 29 680.7275000
 2004 02 05 580·1363500
 2004 02 12 960.5549390
 2004 02 19 750·4787500
 2004 02 26 870·9320100
 2004 03 04 560.5466410
 2004 03 11 871·1657160
 2004 03 18 400·3362500
 2004 03 25 381.2922000
 2004 04 01 851·3856850
 2004 04 08 260·0272000
 2004 04 15 180.4050000
 2004 04 22 330.6786000
 2004 04 29 880·2516000
 2004 05 06 880.6398000
 2004 05 13 130·4580000
 2004 05 20 121.9876990
 2004 05 27 331.9507500
 2004 06 03 741.2322600
 2004 06 10 583.6121170
 2004 06 17 373·8487000
 2004 06 24 172.1483630
 2004 07 01 94·1496450
 2004 07 08 92.6907100
 2004 07 15 953.2345000
 2004 07 22 563·0339500
 2004 07 29 443·8933500
 2004 08 05 481·5518500
 2004 08 12 03.9142250
 2004 08 19 961·3658500
 2004 08 26 533·7979850
 2004 09 02 825.2728500
 2004 09 09 893.3298550
 2004 09 16 60.1050000
 2004 09 23 382.2599550
 2004 09 30 423·6590000
 2004 10 07 262·1906000
 2004 10 14 802·6232500
 2004 10 21 244.0360000
 2004 10 28 851·5440000
 2004 11 04 983.8478750
 2004 11 12 373·4225850
 2004 11 18 611·0119850
 2004 11 23 921.7909000
 2004 11 26 197·7711100
 2004 12 02 216·0197750
 2004 12 09 243·7064700
 2004 12 16 701·9519750
 2004 12 23 251.6416000
 2004 12 30 22.4950000
 2005 01 06  143.4311160
 2005 01 13  512·4309500
 2005 01 20  800·6762450
 2005 01 27  732·4209500
 2005 02 03  574.0525000
 2005 02 10  924.3335900
 2005 02 17  724.9540000
 2005 02 24  532.4536600
 2005 03 03  23·4044000
 2005 03 10  733.8444000
 2005 03 17  144·3287700
 2005 03 24  882·4473000
 2005 03 31  252·1530000
 2005 04 07  22.7880000
 2005 04 14  442.5260000
 2005 04 21  450.5820000
 2005 04 28  263.1460000
 2005 05 05  112.6350000
 2005 05 12  242·5020000
 2005 05 19  191.6620000
 2005 05 26  324.8490000
 2005 06 02  564.3140000
 2005 06 09  424.9490000
 2005 06 16  293.8390000
 2005 06 23  914.1170000
 2005 06 30  182·4270000
 2005 07 07  121·7910000
 2005 07 14  203.7300000
 2005 07 21  813·6220000
 2005 07 28  43.5960000
 2005 08 04  716·4880000
 2005 08 11  603.8500000
 2005 08 18  03·8310000
 2005 08 25  464·0440000
 2005 09 01  823·6890000
 2005 09 08  432·5130000
 2005 09 15  755.1140000
 2005 09 22  12·9770000
 2005 09 29  333.1190000
 2005 10 06  902.5090000
 2005 10 13  553.0810000
 2005 10 20  503·6120000
 2005 10 27  372·5430000
 2005 11 03  434·3690000
 2005 11 10  171·9630000
 2005 11 17  02.7340000
 2005 11 25  317.6160000
 2005 12 01  723·9250000
 2005 12 08  602·9630000
 2005 12 15  823.2830000
 2005 12 22  794·1440000
 2005 12 29  722.1560000
 2006 01 05 100·4720000
 2006 01 12 541·7050000
 2006 01 19 690.9550000
 2006 01 26 601·5140000
 2006 02 02 181.9740000
 2006 02 09 960·8230000
 2006 02 16 132·7270000
 2006 02 23 832·4600000
 2006 03 02 584·4820000
 2006 03 09 153·8520000
 2006 03 16 505.5240000
 2006 03 23 76.4220000
 2006 03 30 323.9700000
 2006 04 06 440.8720000
 2006 04 13 422·0460000
 2006 04 20 290·8520000
 2006 04 27 642·3210000
 2006 05 04 380.9900000
 2006 05 11 761.2510000
 2006 05 18 664·2320000
 2006 05 25 41·3780000
 2006 06 01 794·5050000
 2006 06 08 672·2020000
 2006 06 15 632.9320000
 2006 06 22 302·8290000
 2006 06 29 745.5720000
 2006 07 06 523·3680000
 2006 07 13 893·5190000
 2006 07 20 394·0330000
 2006 07 27 553·7150000
 2006 08 03 934.2700000
 2006 08 10 396.3620000
 2006 08 17 595.3190000
 2006 08 24 785·5960000
 2006 08 31 798.4400000
 2006 09 07 311.2890000
 2006 09 14 402.1060000
 2006 09 21 252.3390000
 2006 09 28 237.5090000
 2006 10 05 102.9600000
 2006 10 12 563.0060000
 2006 10 19 35.7560000
 2006 10 26 626·3160000
 2006 11 02 444·2630000
 2006 11 09 92.1850000
 2006 11 16 435·5860000
 2006 11 24 603·4760000
 2006 11 30 285·5080000
 2006 12 07 232·2790000
 2006 12 14 12.4220000
 2006 12 21 32.5600000
 2006 12 28 815·2300000
 2007 01 04  493·7650000
 2007 01 11  603·2670000
 2007 01 18  62.7450000
 2007 01 25  482·9600000
 2007 02 01  634·9130000
 2007 02 08  265.5550000
 2007 02 15  66.8930000
 2007 02 22  964.1590000
 2007 03 01  657.8950000
 2007 03 08  304.9710000
 2007 03 15  655·2690000
 2007 03 22  218·2220000
 2007 03 29  799.8460000
 2007 04 05  307.3590000
 2007 04 12  733·1400000
 2007 04 19  412.6250000
 2007 04 26  581·7970000
 2007 05 03  71.7380000
 2007 05 10  412.2690000
 2007 05 17  23.6430000
 2007 05 24  755.4130000
 2007 05 31  682·7580000
 2007 06 07  82·5170000
 2007 06 14  701·8780000
 2007 06 21  321·2900000
 2007 06 28  445·7610000
 2007 07 05  363·0890000
 2007 07 12  422.9550000
 2007 07 19  532·0780000
 2007 07 26  913·6380000
 2007 08 02  135·4020000
 2007 08 09  368·0170000
 2007 08 16  906.2620000
 2007 08 23  934·0170000
 2007 08 30  5312.6170000
 2007 09 06  978·4290000
 2007 09 13  173.9250000
 2007 09 20  544.2450000
 2007 09 27  937.5330000
 2007 10 04  923.5900000
 2007 10 11  353.8000000
 2007 10 18  72.8000000
 2007 10 25  967.7670000
 2007 11 01  177.8200000
 2007 11 08  708·5320000
 2007 11 15  913.2690000
 2007 11 23  5014.9170000
 2007 11 29  9112.7320000
 2007 12 06  7115·2380000
 2007 12 13  417·5470000
 2007 12 20  676.1010000
 2007 12 27  586·3370000
 2008 01 03 155·0950000
 2008 01 10 107·5650000
 2008 01 17 862.6170000
 2008 01 24 868·5070000
 2008 01 31 08·9960000
 2008 02 07 4713.0680000
 2008 02 14 7015·4490000
 2008 02 21 7110·2940000
 2008 02 28 5415·6230000
 2008 03 06 916·0900000
 2008 03 13 718.4620000
 2008 03 20 3117·9320000
 2008 03 27 269.4310000
 2008 04 03 7710.7300000
 2008 04 10 86·0870000
 2008 04 17 103·5440000
 2008 04 24 924·2310000
 2008 05 01 5911·2830000
 2008 05 08 1310.5720000
 2008 05 15 7812.6540000
 2008 05 22 5220·5490000
 2008 05 29 8614·6010000
 2008 06 05 8410·0300000
 2008 06 12 288.3330000
 2008 06 19 318·9980000
 2008 06 26 1515.0680000
 2008 07 03 914·0880000
 2008 07 10 8015.4230000
 2008 07 17 8022·9070000
 2008 07 24 2710·7210000
 2008 07 31 116.4270000
 2008 08 07 7817·6090000
 2008 08 14 7517.8740000
 2008 08 21 2820.5440000
 2008 08 28 9819·5410000
 2008 09 04 9111.7490000
 2008 09 11 158·2810000
 2008 09 18 5213.5030000
 2008 09 25 6330·4000000
 2008 10 02 1411·9860000
 2008 10 09 2614.1520000
 2008 10 16 5315.1180000
 2008 10 23 8324·0910000
 2008 10 30 6526·3160000
 2008 11 06 5826.8640000
 2008 11 13 1424·8700000
 2008 11 20 7232·2690000
 2008 11 28 8824·1700000
 2008 12 04 8823.1250000
 2008 12 11 4230.1680000
 2008 12 18 6726·8630000
 2008 12 26 5317.3090000
 2009 01 02  1424·3880000
 2009 01 08  6716.0140000
 2009 01 15  3122·2740000
 2009 01 22  5322·9030000
 2009 01 29  6323·4700000
 2009 02 05  4817.9490000
 2009 02 12  5231·0090000
 2009 02 19  922.8120000
 2009 02 26  8526.6120000
 2009 03 05  6422.2820000
 2009 03 12  4429.0430000
 2009 03 19  6321·7670000
 2009 03 26  5617·1280000
 2009 04 02  2419·2920000
 2009 04 09  4322.4700000
 2009 04 16  8616.7010000
 2009 04 23  755.5730000
 2009 04 30  5913.4150000
 2009 05 07  1419·8510000
 2009 05 14  7113·6520000
 2009 05 21  6812.1060000
 2009 05 28  249.6680000
 2009 06 04  4321.4140000
 2009 06 11  3820·2790000
 2009 06 18  8613·5880000
 2009 06 25  311.2290000
 2009 07 02  4325·0770000
 2009 07 09  3021.7130000
 2009 07 16  424·0940000
 2009 07 23  117·1170000
 2009 07 30  5315.5870000
 2009 08 06  1723.1380000
 2009 08 13  2217·0870000
 2009 08 20  5018.4190000
 2009 08 27  3613·3970000
 2009 09 03  9316.0390000
 2009 09 10  6612·1890000
 2009 09 17  76.0510000
 2009 09 24  7911.3610000
 2009 10 01  7711.2132600
 2009 10 08  8618.7452370
 2009 10 15  5417.7575630
 2009 10 22  9520·6104810
 2009 10 29  1316.4565590
 2009 11 05  5716.5876500
 2009 11 12  9719.6010410
 2009 11 19  2217.5397950
 2009 11 27  7017.4828900
 2009 12 03  8119·6557250
 2009 12 10  6721.3970276
 2009 12 17  2321.2278350
 2009 12 24  4328.0019990
 2009 12 31  8120·8183600
 2010 01 07 2217·0723550
 2010 01 14 8610.3829460
 2010 01 21 519·6905826
 2010 01 28 106·7757204
 2010 02 04 4311.8335188
 2010 02 11 2313·1340200
 2010 02 18 3714.3814485
 2010 02 25 4113·3066786
 2010 03 04 3710.4808933
 2010 03 11 7310.9970080
 2010 03 18 715.6399500
 2010 03 25 7621.5471440
 2010 04 01 3517·0375250
 2010 04 08 9920·0345420
 2010 04 15 479.6878200
 2010 04 22 395·5962115
 2010 04 29 945.4050400
 2010 05 06 8810.4830515
 2010 05 13 8411.4456816
 2010 05 20 8211·4763218
 2010 05 27 965·9129700
 2010 06 03 5423·9292914
 2010 06 10 2713.5087792
 2010 06 17 8012.5163200
 2010 06 24 479·2673300
 2010 07 01 3315.9061500
 2010 07 08 4413·6159166
 2010 07 15 3214.3677520
 2010 07 22 7815.3019950
 2010 07 29 9016.1882450
 2010 08 05 2911·4013500
 2010 08 12 6514.4919100
 2010 08 19 489·9093275
 2010 08 26 1214.2605200
 2010 09 02 38.5295630
 2010 09 09 2914·2843206
 2010 09 16 366.7777300
 2010 09 23 1117·9588555
 2010 09 30 816·0366707
 2010 10 07 9914.3325142
 2010 10 14 5015.4322487
 2010 10 21 2612.0442350
 2010 10 28 145.1284342
 2010 11 04 7510·2186800
 2010 11 12 2215.6619298
 2010 11 18 2019.1239950
 2010 11 26 1610.1255100
 2010 12 02 8313.8427464
 2010 12 09 813·8463680
 2010 12 16 8121.8799922
 2010 12 23 316·8605600
 2010 12 30 7427.1072000
 2011 01 06  8915·6859889
 2011 01 13  2116.3473900
 2011 01 20  58·5840000
 2011 01 27  238·0335060
 2011 02 03  7316·9976050
 2011 02 10  7819·2490250
 2011 02 17  715.6288525
 2011 02 24  2914.4188000
 2011 03 03  9113.1430250
 2011 03 10  1517.8417657
 2011 03 17  3014.2280300
 2011 03 24  2012·4276550
 2011 03 31  014·7847104
 2011 04 07  2121.3700430
 2011 04 14  9423·5204206
 2011 04 21  4415.6884320
 2011 04 28  8010.0560400
 2011 05 05  714·8765442
 2011 05 12  4417·2590700
 2011 05 19  779.2691810
 2011 05 26  4015·1554400
 2011 06 02  1318.1526262
 2011 06 09  4712.3408100
 2011 06 16  2017.2241700
 2011 06 23  1113.3797145
 2011 06 30  014.0877900
 2011 07 07  9913·0639748
 2011 07 14  9816·9394000
 2011 07 21  4818·4131010
 2011 07 28  5719·3483190
 2011 08 04  1818·6407500
 2011 08 11  6213.3689700
 2011 08 18  3512.3777050
 2011 08 25  9613.5676068
 2011 09 01  4811·2946550
 2011 09 08  8617.5184990
 2011 09 15  7713.1916639
 2011 09 22  5617.0651652
 2011 09 29  5916.9907643
 2011 10 06  7211·5877408
 2011 10 13  612·8615000
 2011 10 20  9920.0065215
 2011 10 27  4511.6046275
 2011 11 03  4511.5372920
 2011 11 10  799.5198199
 2011 11 17  1327·1715660
 2011 11 25  2619.6928900
 2011 12 01  548.8071596
 2011 12 08  7713·4695676
 2011 12 15  1213·9353424
 2011 12 22  448.7516820
 2011 12 29  7610.2927288
 2012 01 05 78·0767645
 2012 01 12 3214·8975779
 2012 01 19 6918·0244529
 2012 01 26 1110·8295474
 2012 02 02 114·8232033
 2012 02 09 3817·1133479
 2012 02 16 9620.9453100
 2012 02 23 8410.6719724
 2012 03 01 1613.3948311
 2012 03 08 1623·0913551
 2012 03 15 4322·4045744
 2012 03 22 459.7051530
 2012 03 29 3214·8816736
 2012 04 05 8021·2660269
 2012 04 12 5519·0829272
 2012 04 19 7114·7940235
 2012 04 26 579·6378800
 2012 05 03 6717·3097412
 2012 05 10 115·2673366
 2012 05 17 618·7295085
 2012 05 24 225·8969625
 2012 05 31 4110·9224054
 2012 06 07 759·9110812
 2012 06 14 419.8828535
 2012 06 21 859.1199680
 2012 06 28 896·1028569
 2012 07 05 9612.1566497
 2012 07 12 6014.8822335
 2012 07 19 2510·0545460
 2012 07 26 2412·5422869
 2012 08 02 817·1307972
 2012 08 09 9615.5573135
 2012 08 16 5115.6454630
 2012 08 23 8516.7552279
 2012 08 30 8112·1680122
 2012 09 06 4718·6034080
 2012 09 13 9413.8048090
 2012 09 20 3411·6713329
 2012 09 27 86.8482640
 2012 10 04 4011·0139096
 2012 10 11 1014·1701150
 2012 10 18 5818·0044173
 2012 10 25 911·5033190
 2012 11 01 2419.9655480
 2012 11 08 8216·3879475
 2012 11 15 7125·7700030
 2012 11 23 2710·8727740
 2012 11 29 767.8821480
 2012 12 06 1512.4615658
 2012 12 13 1117·0005230
 2012 12 20 336.0791530
 2012 12 27 9516.5403180
 2013 01 03  4114·1460700
 2013 01 10  4115·4977630


 2013 01 17  1912·1844440
 2013 01 24  79·8179080
 2013 01 31  1810·4117200
 2013 02 07  4822.1778430
 2013 02 14  616·4629840
 2013 02 21  6218·9665130
 2013 02 28  2613·6619500
 2013 03 07  4520·3834454
 2013 03 14  3712·1902740
 2013 03 21  369.7098895
 2013 03 28  7211·5773324
 2013 04 04  7120.6024665
 2013 04 11  8218·4265690
 2013 04 18  2912·1462880
 2013 04 25  894.6360000

Similar Series