Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Price of West Texas Intermediate Crude; Monthly NSA, Dollars Per Barrel
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1946 01 731·17
 1946 02 691·17
 1946 03 871·17
 1946 04 431·27
 1946 05 761.27
 1946 06 281·27
 1946 07 411·27
 1946 08 901.52
 1946 09 271.52
 1946 10 661.52
 1946 11 771·52
 1946 12 161·62
 1947 01  761·62
 1947 02  661.62
 1947 03  81·62
 1947 04  661·87
 1947 05  991.87
 1947 06  341.87
 1947 07  721·87
 1947 08  101·87
 1947 09  951.87
 1947 10  21.87
 1947 11  312.07
 1947 12  402.07
 1948 01 902·57
 1948 02 262·57
 1948 03 752.57
 1948 04 782.57
 1948 05 352.57
 1948 06 872.57
 1948 07 152.57
 1948 08 662·57
 1948 09 52.57
 1948 10 942·57
 1948 11 902.57
 1948 12 732·57
 1949 01  02·57
 1949 02  762.57
 1949 03  622·57
 1949 04  952.57
 1949 05  462.57
 1949 06  922.57
 1949 07  192·57
 1949 08  492·57
 1949 09  932·57
 1949 10  212·57
 1949 11  742·57
 1949 12  812·57
 1950 01 162·57
 1950 02 722.57
 1950 03 662·57
 1950 04 592·57
 1950 05 162·57
 1950 06 762·57
 1950 07 562.57
 1950 08 782.57
 1950 09 192.57
 1950 10 892·57
 1950 11 332.57
 1950 12 562·57
 1951 01  742.57
 1951 02  942·57
 1951 03  102.57
 1951 04  382.57
 1951 05  572·57
 1951 06  952.57
 1951 07  252.57
 1951 08  932.57
 1951 09  692·57
 1951 10  272·57
 1951 11  402.57
 1951 12  152.57
 1952 01 352·57
 1952 02 442·57
 1952 03 442·57
 1952 04 222.57
 1952 05 52.57
 1952 06 292·57
 1952 07 492·57
 1952 08 612·57
 1952 09 542.57
 1952 10 882·57
 1952 11 932.57
 1952 12 992·57
 1953 01  832·57
 1953 02  532·57
 1953 03  392·57
 1953 04  302·57
 1953 05  182.57
 1953 06  802.82
 1953 07  752.82
 1953 08  742.82
 1953 09  92·82
 1953 10  522·82
 1953 11  142·82
 1953 12  752·82
 1954 01 312.82
 1954 02 742·82
 1954 03 942·82
 1954 04 22.82
 1954 05 842.82
 1954 06 792·82
 1954 07 772·82
 1954 08 492.82
 1954 09 942.82
 1954 10 232.82
 1954 11 522.82
 1954 12 352·82
 1955 01  122.82
 1955 02  882·82
 1955 03  322·82
 1955 04  52.82
 1955 05  132.82
 1955 06  802·82
 1955 07  532·82
 1955 08  272·82
 1955 09  962.82
 1955 10  312.82
 1955 11  802.82
 1955 12  962·82
 1956 01 882.82
 1956 02 982.82
 1956 03 02.82
 1956 04 312·82
 1956 05 392·82
 1956 06 622·82
 1956 07 262.82
 1956 08 762·82
 1956 09 252·82
 1956 10 302.82
 1956 11 962.82
 1956 12 02.82
 1957 01  452.82
 1957 02  333·07
 1957 03  723.07
 1957 04  973.07
 1957 05  253.07
 1957 06  293·07
 1957 07  443·07
 1957 08  873.07
 1957 09  163·07
 1957 10  993.07
 1957 11  223.07
 1957 12  133·00
 1958 01 923·07
 1958 02 493·07
 1958 03 473·07
 1958 04 453.07
 1958 05 553·07
 1958 06 113·07
 1958 07 793·07
 1958 08 773·07
 1958 09 293·07
 1958 10 423·07
 1958 11 83·00
 1958 12 283.00
 1959 01  663·00
 1959 02  243·00
 1959 03  462.97
 1959 04  422.97
 1959 05  392·97
 1959 06  632·97
 1959 07  312·97
 1959 08  882.97
 1959 09  512·97
 1959 10  902.97
 1959 11  262.97
 1959 12  602·97
 1960 01 262·97
 1960 02 622·97
 1960 03 182.97
 1960 04 792.97
 1960 05 152.97
 1960 06 622.97
 1960 07 222.97
 1960 08 862·97
 1960 09 922·97
 1960 10 952.97
 1960 11 732·97
 1960 12 532.97
 1961 01  592·97
 1961 02  942·97
 1961 03  372·97
 1961 04  722.97
 1961 05  412.97
 1961 06  142.97
 1961 07  992·97
 1961 08  642·97
 1961 09  872.97
 1961 10  382·97
 1961 11  742.97
 1961 12  722.97
 1962 01 752.97
 1962 02 722·97
 1962 03 992·97
 1962 04 652.97
 1962 05 32.97
 1962 06 482.97
 1962 07 372.97
 1962 08 382·97
 1962 09 982·97
 1962 10 222.97
 1962 11 762·97
 1962 12 92.97
 1963 01  92.97
 1963 02  772.97
 1963 03  292·97
 1963 04  242·97
 1963 05  132.97
 1963 06  182.97
 1963 07  332.97
 1963 08  502.97
 1963 09  92·97
 1963 10  782.97
 1963 11  522·97
 1963 12  822·97
 1964 01 232.97
 1964 02 132·97
 1964 03 742·97
 1964 04 402.97
 1964 05 52.97
 1964 06 42.97
 1964 07 112·92
 1964 08 672.92
 1964 09 312·92
 1964 10 592.92
 1964 11 12.92
 1964 12 322·92
 1965 01  12.92
 1965 02  82.92
 1965 03  72.92
 1965 04  302·92
 1965 05  402·92
 1965 06  102.92
 1965 07  172·92
 1965 08  802·92
 1965 09  02.92
 1965 10  442·92
 1965 11  452·92
 1965 12  262.92
 1966 01 542·92
 1966 02 182·92
 1966 03 272·92
 1966 04 362·92
 1966 05 52·92
 1966 06 642·92
 1966 07 262·92
 1966 08 62·92
 1966 09 762.97
 1966 10 382.97
 1966 11 322.97
 1966 12 552·97
 1967 01  182.97
 1967 02  223·00
 1967 03  553·00
 1967 04  263.00
 1967 05  83.00
 1967 06  223.00
 1967 07  363.00
 1967 08  883·07
 1967 09  443.07
 1967 10  703.07
 1967 11  353.07
 1967 12  363·07
 1968 01 543·07
 1968 02 243.07
 1968 03 423·07
 1968 04 903.07
 1968 05 863·07
 1968 06 633·07
 1968 07 683·07
 1968 08 923·07
 1968 09 163·07
 1968 10 953·07
 1968 11 533.07
 1968 12 123.07
 1969 01  463·07
 1969 02  523·07
 1969 03  583·25
 1969 04  453.35
 1969 05  993·35
 1969 06  913.35
 1969 07  733·35
 1969 08  93.35
 1969 09  273·35
 1969 10  923·35
 1969 11  83.35
 1969 12  493·35
 1970 01 53·35
 1970 02 633·35
 1970 03 43.35
 1970 04 343.35
 1970 05 343.35
 1970 06 353·35
 1970 07 213.31
 1970 08 573·31
 1970 09 383·31
 1970 10 643.31
 1970 11 493.31
 1970 12 393·56
 1971 01  683·56
 1971 02  343·56
 1971 03  03·56
 1971 04  233.56
 1971 05  993·56
 1971 06  493.56
 1971 07  133.56
 1971 08  783.56
 1971 09  333.56
 1971 10  423.56
 1971 11  493·56
 1971 12  983·56
 1972 01 943.56
 1972 02 703·56
 1972 03 973·56
 1972 04 33.56
 1972 05 323·56
 1972 06 143.56
 1972 07 693.56
 1972 08 373.56
 1972 09 243·56
 1972 10 803.56
 1972 11 53·56
 1972 12 693.56
 1973 01  693.56
 1973 02  13.56
 1973 03  663.56
 1973 04  933.56
 1973 05  923.56
 1973 06  323.56
 1973 07  403.56
 1973 08  284·31
 1973 09  454.31
 1973 10  574·31
 1973 11  414·31
 1973 12  184.31
 1974 01 310.11
 1974 02 8010·11
 1974 03 510·11
 1974 04 3310·11
 1974 05 6610·11
 1974 06 3510·11
 1974 07 9710·11
 1974 08 6610.11
 1974 09 5910·11
 1974 10 7611·16
 1974 11 411·16
 1974 12 3711·16
 1975 01  3211·16
 1975 02  8811.16
 1975 03  3911.16
 1975 04  9011·16
 1975 05  6311·16
 1975 06  7411.16
 1975 07  3911·16
 1975 08  9411.16
 1975 09  4911·16
 1975 10  6911·16
 1975 11  6811·16
 1975 12  4311·16
 1976 01 1811.16
 1976 02 2712.03
 1976 03 1412.10
 1976 04 5612.17
 1976 05 1912·17
 1976 06 3112.17
 1976 07 8912.17
 1976 08 7812·17
 1976 09 2713·90
 1976 10 8813·90
 1976 11 3113·90
 1976 12 7713.90
 1977 01  4413·90
 1977 02  2913·90
 1977 03  413.90
 1977 04  4813.90
 1977 05  9413.90
 1977 06  1013·90
 1977 07  9513.90
 1977 08  1014.85
 1977 09  2914·85
 1977 10  1314·85
 1977 11  1614.85
 1977 12  714·85
 1978 01 2214·85
 1978 02 4614.85
 1978 03 714.85
 1978 04 814.85
 1978 05 7514.85
 1978 06 3914·85
 1978 07 2914.85
 1978 08 714.85
 1978 09 1414·85
 1978 10 4914·85
 1978 11 7114·85
 1978 12 2314.85
 1979 01  8814·85
 1979 02  5815·85
 1979 03  4515.85
 1979 04  215·85
 1979 05  7218·10
 1979 06  7319.10
 1979 07  9021·75
 1979 08  1126.50
 1979 09  6828.50
 1979 10  2529.00
 1979 11  6931.00
 1979 12  4432·50
 1980 01 132.50
 1980 02 7037·00
 1980 03 6838.00
 1980 04 2239·50
 1980 05 2039.50
 1980 06 9139.50
 1980 07 239.50
 1980 08 8838.00
 1980 09 236·00
 1980 10 9436·00
 1980 11 736·00
 1980 12 1137·00
 1981 01  4738·00
 1981 02  1138.00
 1981 03  4838·00
 1981 04  8538·00
 1981 05  8038.00
 1981 06  9836.00
 1981 07  1136.00
 1981 08  3136·00
 1981 09  5236.00
 1981 10  3735·00
 1981 11  1036·00
 1981 12  9035·00
 1982 01 3833·85
 1982 02 3531.56
 1982 03 8328.48
 1982 04 3433·45
 1982 05 3835.93
 1982 06 2235·07
 1982 07 9234.16
 1982 08 5533·95
 1982 09 7835·63
 1982 10 5735.68
 1982 11 2534.15
 1982 12 7431·72
 1983 01  831·19
 1983 02  2128·95
 1983 03  9628.82
 1983 04  3430·61
 1983 05  430·00
 1983 06  1931.00
 1983 07  4131.66
 1983 08  431·91
 1983 09  6531·11
 1983 10  8530·41
 1983 11  2529·84
 1983 12  7929·24
 1984 01 1829·69
 1984 02 7430·15
 1984 03 3530.76
 1984 04 7730·62
 1984 05 1330.52
 1984 06 6729.97
 1984 07 8328·75
 1984 08 4329.25
 1984 09 2429.31
 1984 10 7328·77
 1984 11 828·10
 1984 12 4625.43
 1985 01  5425·64
 1985 02  2227.27
 1985 03  7328.24
 1985 04  8128.81
 1985 05  2627·62
 1985 06  7127.14
 1985 07  6527.33
 1985 08  6527·76
 1985 09  9128.29
 1985 10  229.54
 1985 11  9830.81
 1985 12  4427.23
 1986 01 2522·93
 1986 02 2115.46
 1986 03 912.61
 1986 04 8612.84
 1986 05 2815·38
 1986 06 6113·43
 1986 07 6111.59
 1986 08 8615.10
 1986 09 2614·87
 1986 10 7614.90
 1986 11 4215.22
 1986 12 6316.11
 1987 01  6918.65
 1987 02  5017.75
 1987 03  6418.30
 1987 04  6118.68
 1987 05  3119.44
 1987 06  8920.07
 1987 07  6721·34
 1987 08  4920·31
 1987 09  1519·53
 1987 10  2419.86
 1987 11  1318·85
 1987 12  2117·28
 1988 01 4417·13
 1988 02 1316·80
 1988 03 8916.20
 1988 04 9617·86
 1988 05 7017.42
 1988 06 3616.53
 1988 07 815.50
 1988 08 1915.52
 1988 09 6814·54
 1988 10 113.77
 1988 11 914.14
 1988 12 5816.38
 1989 01  3818·02
 1989 02  3817.94
 1989 03  5419.48
 1989 04  821·07
 1989 05  520.12
 1989 06  620·05
 1989 07  3219·78
 1989 08  8918.58
 1989 09  2019.59
 1989 10  8520·10
 1989 11  5419.86
 1989 12  4321·10
 1990 01 5922·86
 1990 02 8122.11
 1990 03 5920.39
 1990 04 4018·43
 1990 05 2218.20
 1990 06 2816.70
 1990 07 1018·45
 1990 08 7527.31
 1990 09 3333·51
 1990 10 8136.04
 1990 11 9532·33
 1990 12 6627.28
 1991 01  4525·23
 1991 02  2120.48
 1991 03  2719.90
 1991 04  5820.83
 1991 05  3121·23
 1991 06  5720·19
 1991 07  4321·40
 1991 08  1921·69
 1991 09  9221.89
 1991 10  1823·23
 1991 11  622·46
 1991 12  4519·50
 1992 01 5518.79
 1992 02 6219.01
 1992 03 518·92
 1992 04 5320·23
 1992 05 6820.98
 1992 06 7122·39
 1992 07 5121·78
 1992 08 8921.34
 1992 09 821.88
 1992 10 5121·69
 1992 11 8420.34
 1992 12 2119.41
 1993 01  7419·03
 1993 02  3420.09
 1993 03  6620.32
 1993 04  4420.25
 1993 05  9319.95
 1993 06  7619·09
 1993 07  8517.89
 1993 08  7618.01
 1993 09  1517.50
 1993 10  5918.15
 1993 11  5316.61
 1993 12  6114·52
 1994 01 1515·03
 1994 02 9014·78
 1994 03 914.68
 1994 04 7016.42
 1994 05 9317.89
 1994 06 019·06
 1994 07 1619·66
 1994 08 9618.38
 1994 09 7517.45
 1994 10 4617.72
 1994 11 6118·07
 1994 12 5817.16
 1995 01  1118.04
 1995 02  1018.57
 1995 03  5718.54
 1995 04  019·90
 1995 05  7719.74
 1995 06  9818·45
 1995 07  4317.33
 1995 08  9218·02
 1995 09  7318·23
 1995 10  4117·43
 1995 11  8017.99
 1995 12  2719.03
 1996 01 2418.86
 1996 02 9819.09
 1996 03 5821.33
 1996 04 2523.50
 1996 05 8121.17
 1996 06 4820·42
 1996 07 8821.30
 1996 08 3021.90
 1996 09 1923·97
 1996 10 024.88
 1996 11 923.71
 1996 12 1025.23
 1997 01  3925.13
 1997 02  8322·18
 1997 03  8420.97
 1997 04  6119·70
 1997 05  6620.82
 1997 06  5619.26
 1997 07  119.66
 1997 08  219·95
 1997 09  5019·80
 1997 10  021·33
 1997 11  7120.19
 1997 12  7518·33
 1998 01 6716·72
 1998 02 2116.06
 1998 03 3415.12
 1998 04 5115.35
 1998 05 1714·91
 1998 06 5113.72
 1998 07 5314.17
 1998 08 2413·47
 1998 09 2515·03
 1998 10 4714·46
 1998 11 1413.00
 1998 12 1311.35
 1999 01  4312·52
 1999 02  9012.01
 1999 03  3114·68
 1999 04  6217·31
 1999 05  4517·72
 1999 06  8717.92
 1999 07  4320.10
 1999 08  4021·28
 1999 09  3123·80
 1999 10  6922·69
 1999 11  1125.00
 1999 12  4126.10
 2000 01 2827·26
 2000 02 9429.37
 2000 03 2329·84
 2000 04 8525.72
 2000 05 8528·79
 2000 06 4231·82
 2000 07 9329·70
 2000 08 1531·26
 2000 09 7733·88
 2000 10 2133.11
 2000 11 5934·42
 2000 12 128.44
 2001 01  729·59
 2001 02  6329.61
 2001 03  8327.25
 2001 04  3727.49
 2001 05  9728.63
 2001 06  2327·60
 2001 07  5326.43
 2001 08  4127.37
 2001 09  026.20
 2001 10  8322·17
 2001 11  8319·64
 2001 12  5919·39
 2002 01 9119·72
 2002 02 5120.72
 2002 03 924·53
 2002 04 5926.18
 2002 05 6927·04
 2002 06 5725·52
 2002 07 9526.97
 2002 08 3628.39
 2002 09 6029·66
 2002 10 5828.84
 2002 11 2926·35
 2002 12 829·46
 2003 01  1532·95
 2003 02  3735·83
 2003 03  2433.51
 2003 04  1928.17
 2003 05  928.11
 2003 06  9930.66
 2003 07  1730.76
 2003 08  4031·57
 2003 09  4228·31
 2003 10  7630·34
 2003 11  7231·11
 2003 12  6332.13
 2004 01 4034·31
 2004 02 2634·69
 2004 03 7636.74
 2004 04 936.75
 2004 05 5340·28
 2004 06 2838.03
 2004 07 4240.78
 2004 08 2044.90
 2004 09 5745·94
 2004 10 9153.28
 2004 11 948.47
 2004 12 6843·15
 2005 01  5246·84
 2005 02  4648·15
 2005 03  3854.19
 2005 04  4452·98
 2005 05  6349.83
 2005 06  5056·35
 2005 07  1859·00
 2005 08  7064.99
 2005 09  4165.59
 2005 10  8362·26
 2005 11  6358·32
 2005 12  8859·41
 2006 01 6165.49
 2006 02 5361·63
 2006 03 862.69
 2006 04 6869·44
 2006 05 2370.84
 2006 06 9270·95
 2006 07 1974·41
 2006 08 473.04
 2006 09 5463·80
 2006 10 5558·89
 2006 11 8259·08
 2006 12 1661.96
 2007 01  254·51
 2007 02  2659.28
 2007 03  1060.44
 2007 04  4663.98
 2007 05  4563·46
 2007 06  967.49
 2007 07  4174·12
 2007 08  6672.36
 2007 09  8179·92
 2007 10  3885·80
 2007 11  3994·77
 2007 12  6891.69
 2008 01 3792·97
 2008 02 6895·39
 2008 03 91105.45
 2008 04 71112.58
 2008 05 63125.40
 2008 06 81133.88
 2008 07 9133.37
 2008 08 21116.67
 2008 09 34104.11
 2008 10 8476·61
 2008 11 3357.31
 2008 12 8641.12
 2009 01  5041·71
 2009 02  939·09
 2009 03  2447·94
 2009 04  6049·65
 2009 05  3859.03
 2009 06  1269·64
 2009 07  7164·15
 2009 08  6271·05
 2009 09  4769·41
 2009 10  7575·72
 2009 11  8677·99
 2009 12  3774.47
 2010 01 5378·33
 2010 02 476·39
 2010 03 781·20
 2010 04 5384·29
 2010 05 5673.74
 2010 06 3175·34
 2010 07 9876.32
 2010 08 576.60
 2010 09 8175.24
 2010 10 1381.89
 2010 11 4684·25
 2010 12 1289.15
 2011 01  8089.17
 2011 02  3188·58
 2011 03  64102·86
 2011 04  19109.53
 2011 05  27100·90
 2011 06  9396.26
 2011 07  9097·30
 2011 08  9386.33
 2011 09  2385.52
 2011 10  2986.32
 2011 11  8797·16
 2011 12  3098·56
 2012 01 93100.27
 2012 02 96102·20
 2012 03 43106·16
 2012 04 48103·32
 2012 05 8794·66
 2012 06 7682·30
 2012 07 7087·90
 2012 08 9194·13
 2012 09 8194·51
 2012 10 7689.49
 2012 11 786·53
 2012 12 3087·86
 2013 01  7694·76
 2013 02  2795.31
 2013 03  1692·94
 2013 04  5792.02
 2013 05  9794.51
 2013 06  8595·77
 2013 07  85104·67
 2013 08  93106.57
 2013 09  93106·29
 2013 10  34100.54
 2013 11  2893.86
 2013 12  8197.63
 2014 01 4194·62
 2014 02 78100.82
 2014 03 81100.80
 2014 04 90102.07
 2014 05 41102.18
 2014 06 50105.79
 2014 07 9103·59
 2014 08 1496·54
 2014 09 1893.21
 2014 10 684.40
 2014 11 9875.79
 2014 12 7359.29
 2015 01  2347.22
 2015 02  2950.58
 2015 03  6247.82
 2015 04  1154·45
 2015 05  3159.27
 2015 06  2459·82
 2015 07  3950.90
 2015 08  9642.87
 2015 09  4245.48
 2015 10  2446·22
 2015 11  9142.44
 2015 12  2437·19
 2016 01 8231·68
 2016 02 8430.32
 2016 03 737·55
 2016 04 1340·75
 2016 05 246·71
 2016 06 8848.76
 2016 07 9944·65
 2016 08 744·72
 2016 09 7645.18
 2016 10 4049.78
 2016 11 545·66
 2016 12 7651.97
 2017 01  552.50
 2017 02  7353.47
 2017 03  8849·33
 2017 04  1351.06
 2017 05  1448.48
 2017 06  4445.18
 2017 07  3746·63
 2017 08  3848.04


 2017 09  5549.82
 2017 10  3451·58
 2017 11  6356.64
 2017 12  9457.88
 2018 01 163·70
 2018 02 5062.23
 2018 03 562·73
 2018 04 5266·25
 2018 05 5469.98
 2018 06 2367·87
 2018 07 2570·98
 2018 08 568·06
 2018 09 3970·23
 2018 10 1170·75
 2018 11 1256.96
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Price of West Texas Intermediate Crude; Monthly NSA, Dollars Per Barrel
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

    Sites of Interest: Conerly Consulting: Economics for Business Decisions * GGG Marketing SEO Experts * homes for sale - Pelican Marsh * Naples Luxury Real Estate Communities *

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap