Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Price of West Texas Intermediate Crude; Monthly NSA, Dollars Per Barrel
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1946 01 371.17
 1946 02 941.17
 1946 03 831.17
 1946 04 641·27
 1946 05 201·27
 1946 06 361.27
 1946 07 01.27
 1946 08 281.52
 1946 09 181·52
 1946 10 271.52
 1946 11 671.52
 1946 12 411·62
 1947 01  841.62
 1947 02  481.62
 1947 03  991.62
 1947 04  461.87
 1947 05  911·87
 1947 06  51·87
 1947 07  321.87
 1947 08  141.87
 1947 09  411·87
 1947 10  311.87
 1947 11  302·07
 1947 12  382.07
 1948 01 592·57
 1948 02 822.57
 1948 03 812.57
 1948 04 362·57
 1948 05 952.57
 1948 06 402.57
 1948 07 962.57
 1948 08 552·57
 1948 09 252.57
 1948 10 112.57
 1948 11 152.57
 1948 12 622.57
 1949 01  492·57
 1949 02  272·57
 1949 03  12.57
 1949 04  512·57
 1949 05  922.57
 1949 06  452·57
 1949 07  402·57
 1949 08  422·57
 1949 09  52·57
 1949 10  462·57
 1949 11  462·57
 1949 12  792.57
 1950 01 642.57
 1950 02 372·57
 1950 03 572.57
 1950 04 322·57
 1950 05 682.57
 1950 06 492·57
 1950 07 352.57
 1950 08 932·57
 1950 09 432.57
 1950 10 392.57
 1950 11 702.57
 1950 12 832·57
 1951 01  402.57
 1951 02  892.57
 1951 03  722.57
 1951 04  452.57
 1951 05  332·57
 1951 06  62·57
 1951 07  812.57
 1951 08  492.57
 1951 09  232.57
 1951 10  212.57
 1951 11  602.57
 1951 12  892·57
 1952 01 372·57
 1952 02 902.57
 1952 03 952·57
 1952 04 832.57
 1952 05 232.57
 1952 06 962.57
 1952 07 12.57
 1952 08 772.57
 1952 09 572·57
 1952 10 452.57
 1952 11 142.57
 1952 12 392·57
 1953 01  402·57
 1953 02  682.57
 1953 03  992·57
 1953 04  632·57
 1953 05  982.57
 1953 06  232.82
 1953 07  422.82
 1953 08  692·82
 1953 09  802.82
 1953 10  912·82
 1953 11  562·82
 1953 12  02.82
 1954 01 622·82
 1954 02 782·82
 1954 03 812.82
 1954 04 262·82
 1954 05 442·82
 1954 06 162.82
 1954 07 772.82
 1954 08 412·82
 1954 09 522·82
 1954 10 622·82
 1954 11 342·82
 1954 12 642.82
 1955 01  362·82
 1955 02  982·82
 1955 03  642·82
 1955 04  392.82
 1955 05  712·82
 1955 06  302·82
 1955 07  52·82
 1955 08  352·82
 1955 09  592·82
 1955 10  902·82
 1955 11  202.82
 1955 12  472·82
 1956 01 232.82
 1956 02 342·82
 1956 03 972·82
 1956 04 942.82
 1956 05 162·82
 1956 06 442.82
 1956 07 492.82
 1956 08 192.82
 1956 09 112.82
 1956 10 262.82
 1956 11 132·82
 1956 12 922.82
 1957 01  102.82
 1957 02  143.07
 1957 03  533.07
 1957 04  73.07
 1957 05  383.07
 1957 06  623.07
 1957 07  563·07
 1957 08  843·07
 1957 09  453.07
 1957 10  523.07
 1957 11  363.07
 1957 12  653·00
 1958 01 63·07
 1958 02 923.07
 1958 03 293·07
 1958 04 223·07
 1958 05 233·07
 1958 06 133·07
 1958 07 03·07
 1958 08 463.07
 1958 09 203.07
 1958 10 713·07
 1958 11 363.00
 1958 12 593.00
 1959 01  473.00
 1959 02  493·00
 1959 03  492.97
 1959 04  32.97
 1959 05  812.97
 1959 06  522·97
 1959 07  792.97
 1959 08  482·97
 1959 09  222.97
 1959 10  132.97
 1959 11  872.97
 1959 12  892.97
 1960 01 942.97
 1960 02 882·97
 1960 03 612.97
 1960 04 432·97
 1960 05 492·97
 1960 06 582.97
 1960 07 152·97
 1960 08 562.97
 1960 09 622·97
 1960 10 312·97
 1960 11 862·97
 1960 12 972·97
 1961 01  322·97
 1961 02  382.97
 1961 03  382.97
 1961 04  592·97
 1961 05  872·97
 1961 06  362.97
 1961 07  582.97
 1961 08  632·97
 1961 09  752·97
 1961 10  62·97
 1961 11  582·97
 1961 12  512·97
 1962 01 722.97
 1962 02 552·97
 1962 03 782.97
 1962 04 932·97
 1962 05 792.97
 1962 06 142·97
 1962 07 792.97
 1962 08 842.97
 1962 09 222.97
 1962 10 412.97
 1962 11 502.97
 1962 12 422.97
 1963 01  492.97
 1963 02  162·97
 1963 03  32·97
 1963 04  122.97
 1963 05  382·97
 1963 06  472·97
 1963 07  772·97
 1963 08  622·97
 1963 09  882·97
 1963 10  652.97
 1963 11  342·97
 1963 12  872·97
 1964 01 242·97
 1964 02 272·97
 1964 03 622.97
 1964 04 62·97
 1964 05 982.97
 1964 06 152.97
 1964 07 752.92
 1964 08 642·92
 1964 09 842.92
 1964 10 342.92
 1964 11 102.92
 1964 12 282.92
 1965 01  832.92
 1965 02  172.92
 1965 03  292.92
 1965 04  942.92
 1965 05  202.92
 1965 06  212.92
 1965 07  212.92
 1965 08  802.92
 1965 09  452.92
 1965 10  262·92
 1965 11  992.92
 1965 12  322.92
 1966 01 352.92
 1966 02 402.92
 1966 03 12.92
 1966 04 172·92
 1966 05 892.92
 1966 06 952.92
 1966 07 882·92
 1966 08 292·92
 1966 09 332.97
 1966 10 462.97
 1966 11 512·97
 1966 12 892.97
 1967 01  172·97
 1967 02  763·00
 1967 03  03·00
 1967 04  413.00
 1967 05  163.00
 1967 06  913.00
 1967 07  753.00
 1967 08  523.07
 1967 09  323.07
 1967 10  223.07
 1967 11  373·07
 1967 12  183.07
 1968 01 883·07
 1968 02 283.07
 1968 03 763·07
 1968 04 583·07
 1968 05 373.07
 1968 06 883.07
 1968 07 33·07
 1968 08 163.07
 1968 09 533.07
 1968 10 103.07
 1968 11 573·07
 1968 12 603·07
 1969 01  363·07
 1969 02  263·07
 1969 03  13·25
 1969 04  863.35
 1969 05  123·35
 1969 06  913.35
 1969 07  223.35
 1969 08  123·35
 1969 09  313.35
 1969 10  893·35
 1969 11  343.35
 1969 12  823·35
 1970 01 693.35
 1970 02 243·35
 1970 03 733·35
 1970 04 663.35
 1970 05 263·35
 1970 06 303·35
 1970 07 43·31
 1970 08 573·31
 1970 09 283·31
 1970 10 623.31
 1970 11 143.31
 1970 12 753·56
 1971 01  243.56
 1971 02  23·56
 1971 03  163·56
 1971 04  653·56
 1971 05  913·56
 1971 06  573·56
 1971 07  473·56
 1971 08  943·56
 1971 09  283·56
 1971 10  593·56
 1971 11  723·56
 1971 12  573.56
 1972 01 623.56
 1972 02 643·56
 1972 03 773.56
 1972 04 743.56
 1972 05 413·56
 1972 06 533.56
 1972 07 753·56
 1972 08 883·56
 1972 09 433.56
 1972 10 343.56
 1972 11 53·56
 1972 12 693·56
 1973 01  673.56
 1973 02  393.56
 1973 03  293·56
 1973 04  113.56
 1973 05  383.56
 1973 06  233.56
 1973 07  353.56
 1973 08  324·31
 1973 09  74.31
 1973 10  684.31
 1973 11  364.31
 1973 12  784·31
 1974 01 5010·11
 1974 02 8110.11
 1974 03 7110·11
 1974 04 1710·11
 1974 05 6610·11
 1974 06 9410·11
 1974 07 110.11
 1974 08 4310.11
 1974 09 8210·11
 1974 10 6311·16
 1974 11 1411·16
 1974 12 7511.16
 1975 01  4711·16
 1975 02  7011·16
 1975 03  2511.16
 1975 04  5911.16
 1975 05  3711·16
 1975 06  2211·16
 1975 07  7011·16
 1975 08  6211·16
 1975 09  5311.16
 1975 10  5011·16
 1975 11  1211·16
 1975 12  7811·16
 1976 01 1911·16
 1976 02 1012.03
 1976 03 4012.10
 1976 04 2812·17
 1976 05 8612.17
 1976 06 8612.17
 1976 07 6512.17
 1976 08 5512.17
 1976 09 3013·90
 1976 10 8213.90
 1976 11 2713.90
 1976 12 2913·90
 1977 01  5013·90
 1977 02  3113.90
 1977 03  8813.90
 1977 04  4313·90
 1977 05  7313·90
 1977 06  8913·90
 1977 07  3513.90
 1977 08  1614.85
 1977 09  4914·85
 1977 10  3914.85
 1977 11  8314·85
 1977 12  9314.85
 1978 01 5214.85
 1978 02 8614.85
 1978 03 6814·85
 1978 04 4414·85
 1978 05 8414·85
 1978 06 6314·85
 1978 07 5314.85
 1978 08 6114.85
 1978 09 7014.85
 1978 10 2514·85
 1978 11 2714·85
 1978 12 6414·85
 1979 01  6014.85
 1979 02  5515.85
 1979 03  215·85
 1979 04  9815·85
 1979 05  3018.10
 1979 06  6019·10
 1979 07  1721·75
 1979 08  3126.50
 1979 09  8028·50
 1979 10  7029.00
 1979 11  3331·00
 1979 12  5732.50
 1980 01 3532·50
 1980 02 4337·00
 1980 03 4038.00
 1980 04 9739.50
 1980 05 4639.50
 1980 06 6039.50
 1980 07 4939.50
 1980 08 9338.00
 1980 09 8836.00
 1980 10 2736.00
 1980 11 9936.00
 1980 12 1537·00
 1981 01  6238·00
 1981 02  7838·00
 1981 03  5338.00
 1981 04  5738.00
 1981 05  9338·00
 1981 06  6736.00
 1981 07  9836·00
 1981 08  3936·00
 1981 09  3136.00
 1981 10  7735·00
 1981 11  4836·00
 1981 12  435·00
 1982 01 5133.85
 1982 02 1431·56
 1982 03 4028.48
 1982 04 2233.45
 1982 05 5535.93
 1982 06 1135.07
 1982 07 3734·16
 1982 08 8633.95
 1982 09 6835·63
 1982 10 2335.68
 1982 11 2734.15
 1982 12 1631.72
 1983 01  3931.19
 1983 02  3228.95
 1983 03  2328·82
 1983 04  5730.61
 1983 05  4530·00
 1983 06  4631.00
 1983 07  6331·66
 1983 08  7631·91
 1983 09  8531.11
 1983 10  9430·41
 1983 11  1029·84
 1983 12  6829·24
 1984 01 8529·69
 1984 02 3630.15
 1984 03 5230·76
 1984 04 5330·62
 1984 05 9630.52
 1984 06 5129·97
 1984 07 128·75
 1984 08 7529.25
 1984 09 9329·31
 1984 10 4628.77
 1984 11 9628.10
 1984 12 225·43
 1985 01  7625·64
 1985 02  5427·27
 1985 03  9828.24
 1985 04  2928.81
 1985 05  7127·62
 1985 06  3027.14
 1985 07  9827·33
 1985 08  7627·76
 1985 09  2828·29
 1985 10  5729·54
 1985 11  630.81
 1985 12  8527·23
 1986 01 2222·93
 1986 02 4115.46
 1986 03 6112·61
 1986 04 2612·84
 1986 05 5415.38
 1986 06 1313.43
 1986 07 2611·59
 1986 08 9415.10
 1986 09 4914·87
 1986 10 3114.90
 1986 11 8915·22
 1986 12 716.11
 1987 01  5818.65
 1987 02  7617·75
 1987 03  6318·30
 1987 04  1118.68
 1987 05  5619·44
 1987 06  5520·07
 1987 07  8521·34
 1987 08  7220·31
 1987 09  4319.53
 1987 10  9819·86
 1987 11  1818.85
 1987 12  8717·28
 1988 01 4517·13
 1988 02 6416·80
 1988 03 5116.20
 1988 04 7417.86
 1988 05 1217.42
 1988 06 3316·53
 1988 07 9715·50
 1988 08 7715.52
 1988 09 2014·54
 1988 10 1313·77
 1988 11 9214·14
 1988 12 6616·38
 1989 01  6818·02
 1989 02  3417.94
 1989 03  019·48
 1989 04  3421.07
 1989 05  8320.12
 1989 06  5420·05
 1989 07  1019.78
 1989 08  118·58
 1989 09  1519.59
 1989 10  5420.10
 1989 11  3319.86
 1989 12  1021.10
 1990 01 3922·86
 1990 02 4022.11
 1990 03 720.39
 1990 04 3218.43
 1990 05 5518.20
 1990 06 4516·70
 1990 07 9718.45
 1990 08 6027·31
 1990 09 9033.51
 1990 10 2536·04
 1990 11 8832.33
 1990 12 1227·28
 1991 01  9225.23
 1991 02  6220.48
 1991 03  9619·90
 1991 04  3520.83
 1991 05  3821.23
 1991 06  6220.19
 1991 07  5621·40
 1991 08  9521·69
 1991 09  2921·89
 1991 10  5723.23
 1991 11  3322·46
 1991 12  8919.50
 1992 01 8918·79
 1992 02 319.01
 1992 03 1318.92
 1992 04 3420.23
 1992 05 6820·98
 1992 06 8322.39
 1992 07 1121.78
 1992 08 7521.34
 1992 09 4321.88
 1992 10 321·69
 1992 11 6320·34
 1992 12 8119·41
 1993 01  1419·03
 1993 02  9420·09
 1993 03  3320.32
 1993 04  4620·25
 1993 05  519.95
 1993 06  1319·09
 1993 07  917·89
 1993 08  9018·01
 1993 09  6817·50
 1993 10  4218.15
 1993 11  316.61
 1993 12  5614.52
 1994 01 7815.03
 1994 02 8814.78
 1994 03 5314.68
 1994 04 1416·42
 1994 05 3517.89
 1994 06 8119·06
 1994 07 2319.66
 1994 08 5818·38
 1994 09 6417·45
 1994 10 8017.72
 1994 11 018.07
 1994 12 617.16
 1995 01  1718.04
 1995 02  6518.57
 1995 03  9718.54
 1995 04  419·90
 1995 05  6819.74
 1995 06  4218·45
 1995 07  5217·33
 1995 08  1918.02
 1995 09  1718.23
 1995 10  4517.43
 1995 11  2817·99
 1995 12  4719.03
 1996 01 9118·86
 1996 02 2819.09
 1996 03 1221.33
 1996 04 723.50
 1996 05 4021.17
 1996 06 7520.42
 1996 07 1821.30
 1996 08 4221.90
 1996 09 3823·97
 1996 10 9124·88
 1996 11 8423.71
 1996 12 2225.23
 1997 01  8625.13
 1997 02  822.18
 1997 03  7220.97
 1997 04  4119·70
 1997 05  1120·82
 1997 06  8319.26
 1997 07  7019·66
 1997 08  1819·95
 1997 09  6119.80
 1997 10  9821.33
 1997 11  9120.19
 1997 12  9718.33
 1998 01 1316·72
 1998 02 5916.06
 1998 03 7415·12
 1998 04 4715·35
 1998 05 6714.91
 1998 06 9713·72
 1998 07 8014.17
 1998 08 6313·47
 1998 09 4815.03
 1998 10 7014·46
 1998 11 9913·00
 1998 12 6411.35
 1999 01  712.52
 1999 02  5912.01
 1999 03  4214·68
 1999 04  9317·31
 1999 05  1917·72
 1999 06  7117.92
 1999 07  4720.10
 1999 08  2021.28
 1999 09  8423.80
 1999 10  3722·69
 1999 11  7925.00
 1999 12  3926·10
 2000 01 2827.26
 2000 02 1429.37
 2000 03 2329.84
 2000 04 6925·72
 2000 05 128·79
 2000 06 8331·82
 2000 07 9429.70
 2000 08 5531.26
 2000 09 7933·88
 2000 10 5233·11
 2000 11 2934·42
 2000 12 6528·44
 2001 01  6229·59
 2001 02  5229.61
 2001 03  9127·25
 2001 04  9327·49
 2001 05  7528.63
 2001 06  3927·60
 2001 07  6826.43
 2001 08  5927·37
 2001 09  7026·20
 2001 10  9522.17
 2001 11  7319·64
 2001 12  819·39
 2002 01 2019.72
 2002 02 2820·72
 2002 03 4424.53
 2002 04 726·18
 2002 05 2727·04
 2002 06 6725.52
 2002 07 4426.97
 2002 08 5128.39
 2002 09 1629·66
 2002 10 7128.84
 2002 11 6026.35
 2002 12 6029.46
 2003 01  3732·95
 2003 02  2135.83
 2003 03  533.51
 2003 04  7728.17
 2003 05  6628·11
 2003 06  2230.66
 2003 07  1830.76
 2003 08  7131·57
 2003 09  328.31
 2003 10  830.34
 2003 11  6131·11
 2003 12  3832·13
 2004 01 7434·31
 2004 02 3534.69
 2004 03 2136.74
 2004 04 9536·75
 2004 05 2840.28
 2004 06 8438·03
 2004 07 1340.78
 2004 08 8744·90
 2004 09 4245·94
 2004 10 6153.28
 2004 11 7448·47
 2004 12 8343·15
 2005 01  1646·84
 2005 02  048·15
 2005 03  6754.19
 2005 04  7852·98
 2005 05  7449.83
 2005 06  5556.35
 2005 07  7959·00
 2005 08  9064·99
 2005 09  6865·59
 2005 10  1062·26
 2005 11  2458.32
 2005 12  6359.41
 2006 01 7365.49
 2006 02 7061·63
 2006 03 3962.69
 2006 04 6869.44
 2006 05 9070.84
 2006 06 6770.95
 2006 07 8874·41
 2006 08 9773.04
 2006 09 4363·80
 2006 10 5858.89
 2006 11 5859.08
 2006 12 7061·96
 2007 01  8354.51
 2007 02  2459·28
 2007 03  6260.44
 2007 04  3163·98
 2007 05  8563·46
 2007 06  7267.49
 2007 07  3874.12
 2007 08  4972.36
 2007 09  5079.92
 2007 10  3485.80
 2007 11  4894.77
 2007 12  1991·69
 2008 01 492·97
 2008 02 6795·39
 2008 03 82105.45
 2008 04 59112.58
 2008 05 96125.40
 2008 06 51133·88
 2008 07 51133·37
 2008 08 14116·67
 2008 09 2104.11
 2008 10 9476·61
 2008 11 9457.31
 2008 12 5341·12
 2009 01  2241·71
 2009 02  2739·09
 2009 03  7347.94
 2009 04  7049.65
 2009 05  8259·03
 2009 06  769.64
 2009 07  7764·15
 2009 08  8471·05
 2009 09  3369·41
 2009 10  1675·72
 2009 11  1877.99
 2009 12  3974·47
 2010 01 4878.33
 2010 02 6076·39
 2010 03 3481.20
 2010 04 584·29
 2010 05 3073.74
 2010 06 7175·34
 2010 07 8876.32
 2010 08 7576·60
 2010 09 475·24
 2010 10 581·89
 2010 11 6884·25
 2010 12 6989.15
 2011 01  1889.17
 2011 02  4488·58
 2011 03  87102·86
 2011 04  30109·53
 2011 05  51100·90
 2011 06  9596.26
 2011 07  8297.30
 2011 08  2886.33
 2011 09  085·52
 2011 10  9086·32
 2011 11  1797·16
 2011 12  5898.56
 2012 01 93100·27
 2012 02 84102·20
 2012 03 80106.16
 2012 04 38103.32
 2012 05 7894·66
 2012 06 6082.30
 2012 07 8387.90
 2012 08 1294.13
 2012 09 3394.51
 2012 10 2589·49
 2012 11 6486.53
 2012 12 5087·86
 2013 01  5694·76
 2013 02  995.31
 2013 03  8692·94
 2013 04  4592.02
 2013 05  7494·51
 2013 06  7095.77
 2013 07  37104.67
 2013 08  17106.57
 2013 09  37106.29
 2013 10  89100·54
 2013 11  3193·86
 2013 12  1097.63
 2014 01 2094·62
 2014 02 73100.82
 2014 03 4100·80
 2014 04 93102·07
 2014 05 24102.18
 2014 06 54105.79
 2014 07 19103.59
 2014 08 6096·54
 2014 09 7493·21


 2014 10 8884·40
 2014 11 6675·79
 2014 12 3159·29
 2015 01  2047·22
 2015 02  5650.58
 2015 03  5547·82
 2015 04  4954.45
 2015 05  3859.27
 2015 06  6659.82
 2015 07  2750.90
 2015 08  8442.87
 2015 09  2845·48
 2015 10  4946·22
 2015 11  4242.44
 2015 12  2937·21
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Price of West Texas Intermediate Crude; Monthly NSA, Dollars Per Barrel
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    Make charts for Okun's Law and Phillip's Curve

    Sites of Interest: hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap