Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Price of West Texas Intermediate Crude; Monthly NSA, Dollars Per Barrel
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1946 01 651·17
 1946 02 181.17
 1946 03 841·17
 1946 04 641·27
 1946 05 871·27
 1946 06 801·27
 1946 07 751·27
 1946 08 321·52
 1946 09 941·52
 1946 10 591.52
 1946 11 861.52
 1946 12 181.62
 1947 01  371.62
 1947 02  371·62
 1947 03  291·62
 1947 04  651.87
 1947 05  901·87
 1947 06  201.87
 1947 07  431·87
 1947 08  431.87
 1947 09  551.87
 1947 10  411·87
 1947 11  902.07
 1947 12  452.07
 1948 01 562·57
 1948 02 552·57
 1948 03 582.57
 1948 04 912·57
 1948 05 452·57
 1948 06 452·57
 1948 07 602·57
 1948 08 262.57
 1948 09 952.57
 1948 10 172·57
 1948 11 352·57
 1948 12 182.57
 1949 01  92·57
 1949 02  22·57
 1949 03  442.57
 1949 04  612.57
 1949 05  112·57
 1949 06  582.57
 1949 07  762·57
 1949 08  752.57
 1949 09  512.57
 1949 10  662·57
 1949 11  442.57
 1949 12  32·57
 1950 01 62.57
 1950 02 322·57
 1950 03 852.57
 1950 04 162.57
 1950 05 752.57
 1950 06 892·57
 1950 07 632.57
 1950 08 62.57
 1950 09 832.57
 1950 10 922.57
 1950 11 652·57
 1950 12 932.57
 1951 01  822.57
 1951 02  242·57
 1951 03  42.57
 1951 04  222·57
 1951 05  462.57
 1951 06  922·57
 1951 07  192·57
 1951 08  612·57
 1951 09  772.57
 1951 10  262·57
 1951 11  712·57
 1951 12  42·57
 1952 01 982·57
 1952 02 842.57
 1952 03 502.57
 1952 04 722·57
 1952 05 622·57
 1952 06 462.57
 1952 07 672.57
 1952 08 62·57
 1952 09 422.57
 1952 10 212·57
 1952 11 612·57
 1952 12 782.57
 1953 01  402.57
 1953 02  392.57
 1953 03  942·57
 1953 04  812·57
 1953 05  812·57
 1953 06  572.82
 1953 07  552.82
 1953 08  352.82
 1953 09  152·82
 1953 10  562·82
 1953 11  562·82
 1953 12  822.82
 1954 01 182·82
 1954 02 442.82
 1954 03 362.82
 1954 04 932·82
 1954 05 902·82
 1954 06 522.82
 1954 07 572·82
 1954 08 622.82
 1954 09 572.82
 1954 10 362.82
 1954 11 62·82
 1954 12 72·82
 1955 01  682.82
 1955 02  792·82
 1955 03  982·82
 1955 04  742.82
 1955 05  992·82
 1955 06  862·82
 1955 07  692.82
 1955 08  302.82
 1955 09  512·82
 1955 10  902.82
 1955 11  842·82
 1955 12  712·82
 1956 01 502.82
 1956 02 482.82
 1956 03 282·82
 1956 04 152·82
 1956 05 442.82
 1956 06 402.82
 1956 07 172.82
 1956 08 72·82
 1956 09 112·82
 1956 10 732·82
 1956 11 862·82
 1956 12 152·82
 1957 01  492.82
 1957 02  803.07
 1957 03  03.07
 1957 04  343·07
 1957 05  853.07
 1957 06  163.07
 1957 07  463·07
 1957 08  833.07
 1957 09  703·07
 1957 10  633.07
 1957 11  373·07
 1957 12  63.00
 1958 01 773·07
 1958 02 293·07
 1958 03 113·07
 1958 04 723.07
 1958 05 83·07
 1958 06 443·07
 1958 07 313.07
 1958 08 763·07
 1958 09 893·07
 1958 10 663.07
 1958 11 853·00
 1958 12 353.00
 1959 01  693·00
 1959 02  753·00
 1959 03  852·97
 1959 04  962.97
 1959 05  242.97
 1959 06  792·97
 1959 07  702·97
 1959 08  262.97
 1959 09  542·97
 1959 10  92.97
 1959 11  22.97
 1959 12  212·97
 1960 01 852·97
 1960 02 222·97
 1960 03 692·97
 1960 04 982.97
 1960 05 672.97
 1960 06 02.97
 1960 07 852.97
 1960 08 22.97
 1960 09 762·97
 1960 10 492·97
 1960 11 872·97
 1960 12 32·97
 1961 01  112·97
 1961 02  02.97
 1961 03  372.97
 1961 04  942·97
 1961 05  992.97
 1961 06  112.97
 1961 07  252·97
 1961 08  952·97
 1961 09  892.97
 1961 10  632.97
 1961 11  622.97
 1961 12  502·97
 1962 01 582·97
 1962 02 622.97
 1962 03 872·97
 1962 04 272.97
 1962 05 52·97
 1962 06 412·97
 1962 07 622·97
 1962 08 222·97
 1962 09 552.97
 1962 10 562·97
 1962 11 762.97
 1962 12 522.97
 1963 01  602·97
 1963 02  882.97
 1963 03  412.97
 1963 04  632.97
 1963 05  952.97
 1963 06  452.97
 1963 07  952.97
 1963 08  242·97
 1963 09  592.97
 1963 10  582.97
 1963 11  12·97
 1963 12  272.97
 1964 01 792.97
 1964 02 832.97
 1964 03 482.97
 1964 04 942·97
 1964 05 52·97
 1964 06 22.97
 1964 07 472.92
 1964 08 682·92
 1964 09 122·92
 1964 10 222.92
 1964 11 372.92
 1964 12 172.92
 1965 01  12·92
 1965 02  752·92
 1965 03  802.92
 1965 04  372·92
 1965 05  962.92
 1965 06  162.92
 1965 07  652.92
 1965 08  462.92
 1965 09  492·92
 1965 10  292.92
 1965 11  52.92
 1965 12  882·92
 1966 01 352·92
 1966 02 192·92
 1966 03 372·92
 1966 04 332·92
 1966 05 532·92
 1966 06 172.92
 1966 07 242·92
 1966 08 752.92
 1966 09 312.97
 1966 10 822.97
 1966 11 542·97
 1966 12 332·97
 1967 01  172.97
 1967 02  943·00
 1967 03  403·00
 1967 04  503.00
 1967 05  873.00
 1967 06  593·00
 1967 07  203·00
 1967 08  973.07
 1967 09  433.07
 1967 10  103·07
 1967 11  573·07
 1967 12  673·07
 1968 01 83·07
 1968 02 43·07
 1968 03 383.07
 1968 04 793.07
 1968 05 343.07
 1968 06 213·07
 1968 07 773.07
 1968 08 783.07
 1968 09 953.07
 1968 10 693.07
 1968 11 113·07
 1968 12 333.07
 1969 01  933.07
 1969 02  793·07
 1969 03  43·25
 1969 04  373·35
 1969 05  533.35
 1969 06  83·35
 1969 07  433.35
 1969 08  113·35
 1969 09  243·35
 1969 10  373.35
 1969 11  413.35
 1969 12  973·35
 1970 01 833.35
 1970 02 733.35
 1970 03 363.35
 1970 04 663.35
 1970 05 303·35
 1970 06 483.35
 1970 07 913·31
 1970 08 113.31
 1970 09 903·31
 1970 10 183·31
 1970 11 943·31
 1970 12 523.56
 1971 01  143·56
 1971 02  663.56
 1971 03  573.56
 1971 04  323.56
 1971 05  773·56
 1971 06  963·56
 1971 07  193·56
 1971 08  223.56
 1971 09  793·56
 1971 10  433·56
 1971 11  433·56
 1971 12  143·56
 1972 01 463.56
 1972 02 613.56
 1972 03 163·56
 1972 04 283·56
 1972 05 283.56
 1972 06 323.56
 1972 07 513.56
 1972 08 93.56
 1972 09 03·56
 1972 10 643.56
 1972 11 863.56
 1972 12 253.56
 1973 01  643.56
 1973 02  883.56
 1973 03  843.56
 1973 04  703.56
 1973 05  433.56
 1973 06  603.56
 1973 07  333.56
 1973 08  644.31
 1973 09  904·31
 1973 10  624·31
 1973 11  464.31
 1973 12  514.31
 1974 01 7910.11
 1974 02 110.11
 1974 03 6110.11
 1974 04 010·11
 1974 05 1010·11
 1974 06 810.11
 1974 07 4010.11
 1974 08 510·11
 1974 09 910.11
 1974 10 4011·16
 1974 11 7111·16
 1974 12 8511.16
 1975 01  2611.16
 1975 02  7911·16
 1975 03  6811·16
 1975 04  8511.16
 1975 05  3711.16
 1975 06  3211.16
 1975 07  6911·16
 1975 08  7311.16
 1975 09  4311·16
 1975 10  2911.16
 1975 11  3511·16
 1975 12  4311.16
 1976 01 6711.16
 1976 02 2812·03
 1976 03 5512.10
 1976 04 1612·17
 1976 05 6212.17
 1976 06 1012.17
 1976 07 4312.17
 1976 08 3412.17
 1976 09 113·90
 1976 10 8213·90
 1976 11 3513·90
 1976 12 6813·90
 1977 01  8713·90
 1977 02  7613·90
 1977 03  9513·90
 1977 04  1013·90
 1977 05  4313·90
 1977 06  4713.90
 1977 07  1013.90
 1977 08  8114·85
 1977 09  2114.85
 1977 10  7914·85
 1977 11  9414·85
 1977 12  2514.85
 1978 01 9614.85
 1978 02 7614·85
 1978 03 8514.85
 1978 04 1014.85
 1978 05 6714·85
 1978 06 7214·85
 1978 07 4414.85
 1978 08 3114·85
 1978 09 6214·85
 1978 10 2314·85
 1978 11 6114.85
 1978 12 714.85
 1979 01  2914·85
 1979 02  1015.85
 1979 03  4815.85
 1979 04  8215·85
 1979 05  4518·10
 1979 06  4019.10
 1979 07  4321·75
 1979 08  2526.50
 1979 09  928·50
 1979 10  4529·00
 1979 11  831.00
 1979 12  3032·50
 1980 01 4832.50
 1980 02 8137·00
 1980 03 3338·00
 1980 04 1739.50
 1980 05 1139.50
 1980 06 3039.50
 1980 07 2839.50
 1980 08 3038·00
 1980 09 7436·00
 1980 10 9836.00
 1980 11 3436·00
 1980 12 3737.00
 1981 01  3838·00
 1981 02  1838·00
 1981 03  1238.00
 1981 04  3338·00
 1981 05  2738·00
 1981 06  4536·00
 1981 07  5036·00
 1981 08  3736·00
 1981 09  9236·00
 1981 10  6235.00
 1981 11  6136.00
 1981 12  9435.00
 1982 01 933.85
 1982 02 7531·56
 1982 03 8328·48
 1982 04 7133·45
 1982 05 7835.93
 1982 06 1635·07
 1982 07 8034·16
 1982 08 6533·95
 1982 09 2435·63
 1982 10 4235·68
 1982 11 3834·15
 1982 12 9231.72
 1983 01  9731.19
 1983 02  3328.95
 1983 03  7128.82
 1983 04  9930.61
 1983 05  7430·00
 1983 06  9731.00
 1983 07  1631·66
 1983 08  5331.91
 1983 09  5431·11
 1983 10  6530·41
 1983 11  3729.84
 1983 12  5029.24
 1984 01 6329·69
 1984 02 9530·15
 1984 03 2230·76
 1984 04 730·62
 1984 05 5130.52
 1984 06 6629·97
 1984 07 8328.75
 1984 08 7029.25
 1984 09 9429.31
 1984 10 8828·77
 1984 11 5728·10
 1984 12 825·43
 1985 01  9225·64
 1985 02  9027·27
 1985 03  928.24
 1985 04  1328.81
 1985 05  7027.62
 1985 06  2927.14
 1985 07  2627·33
 1985 08  727·76
 1985 09  7928.29
 1985 10  8829.54
 1985 11  2130·81
 1985 12  3327·23
 1986 01 9422.95
 1986 02 7215.44
 1986 03 3212·62
 1986 04 5912·85
 1986 05 1615.44
 1986 06 1513.47
 1986 07 2111·58
 1986 08 8115·09
 1986 09 6914.91
 1986 10 7114·85
 1986 11 7715·21
 1986 12 1716.08
 1987 01  618·66
 1987 02  2217.73
 1987 03  1218.31
 1987 04  1118.64
 1987 05  9919·42
 1987 06  7720·03
 1987 07  6521.36
 1987 08  3320.27
 1987 09  5119.53
 1987 10  6519.85
 1987 11  9718·92
 1987 12  7717·24
 1988 01 8717·16
 1988 02 4416.77
 1988 03 9816.22
 1988 04 6117·88
 1988 05 5617·44
 1988 06 9516·53
 1988 07 8015·50
 1988 08 3115·52
 1988 09 3514·47
 1988 10 2513·80
 1988 11 8113.98
 1988 12 5416·27
 1989 01  2317.98
 1989 02  6617.83
 1989 03  6319.45
 1989 04  2621.04
 1989 05  4720·03
 1989 06  7420.01
 1989 07  1519.64
 1989 08  6618.52
 1989 09  5619·59
 1989 10  3020·09
 1989 11  5019.82
 1989 12  1721·09
 1990 01 2622.64
 1990 02 4322.11
 1990 03 520.42
 1990 04 4818·58
 1990 05 5718.24
 1990 06 4216·87
 1990 07 4418.64
 1990 08 5427.17
 1990 09 7433·69
 1990 10 8535.92
 1990 11 5332·30
 1990 12 5527.34
 1991 01  2924·96
 1991 02  5420.52
 1991 03  4719·86
 1991 04  9320.82
 1991 05  9621.24
 1991 06  5520·20
 1991 07  6321·42
 1991 08  3921.69
 1991 09  7621.86
 1991 10  1923·23
 1991 11  6322·47
 1991 12  8619.52
 1992 01 9518.82
 1992 02 419·00
 1992 03 3718·92
 1992 04 5420·24
 1992 05 220.94
 1992 06 9022·38
 1992 07 9621·76
 1992 08 8621.35
 1992 09 7321.90
 1992 10 8621.69
 1992 11 7920.34
 1992 12 5319.41
 1993 01  819.08
 1993 02  2120.05
 1993 03  4820·35
 1993 04  4720·27
 1993 05  3319·94
 1993 06  5419.07
 1993 07  9117·87
 1993 08  8818.01
 1993 09  9817.51
 1993 10  6518·15
 1993 11  2216·70
 1993 12  2014.51
 1994 01 7915·00
 1994 02 6114.78
 1994 03 7814.66
 1994 04 1316.38
 1994 05 7517·88
 1994 06 7419.07
 1994 07 2219·65
 1994 08 6118.38
 1994 09 1317.46
 1994 10 6117·71
 1994 11 4218.10
 1994 12 8217.16
 1995 01  4317.99
 1995 02  218.53
 1995 03  5018·55
 1995 04  2119.87
 1995 05  4019·74
 1995 06  618·42
 1995 07  8617.30
 1995 08  4618·03
 1995 09  518.23
 1995 10  217.44
 1995 11  1017·99
 1995 12  5319·04
 1996 01 6218.88
 1996 02 4919·07
 1996 03 1321.36
 1996 04 6023.57
 1996 05 6221.25
 1996 06 2820.45
 1996 07 521·32
 1996 08 1221.96
 1996 09 8223·99
 1996 10 4424.90
 1996 11 2623.71
 1996 12 7725·39
 1997 01  2025·17
 1997 02  3122.21
 1997 03  3920·99
 1997 04  5019·72
 1997 05  320·83
 1997 06  4519.17
 1997 07  3019·63
 1997 08  4919·93
 1997 09  8119.79
 1997 10  6621·26
 1997 11  1320·17
 1997 12  1918.32
 1998 01 2916·71
 1998 02 316.06
 1998 03 2615·02
 1998 04 3015·44
 1998 05 4714.86
 1998 06 8613·66
 1998 07 3114.08
 1998 08 7413.36
 1998 09 6214·95
 1998 10 7214·39
 1998 11 1712·85
 1998 12 7211.28
 1999 01  2312.47
 1999 02  4312.01
 1999 03  9714·66
 1999 04  6817·34
 1999 05  517·75
 1999 06  517.89
 1999 07  820·07
 1999 08  3021.26
 1999 09  1023·88
 1999 10  9022.64
 1999 11  1324·97
 1999 12  5326.08
 2000 01 6327·18
 2000 02 5529.35
 2000 03 129·89
 2000 04 5625·74
 2000 05 1428·78
 2000 06 8231·83
 2000 07 8329.77
 2000 08 8331.22
 2000 09 3833·88
 2000 10 7633·08
 2000 11 9934.40
 2000 12 328.46
 2001 01  3529·58
 2001 02  7129.61
 2001 03  1027.24
 2001 04  1027·41
 2001 05  3228·64
 2001 06  2127.60
 2001 07  526.45
 2001 08  2427·47
 2001 09  7925.88
 2001 10  922.21
 2001 11  9719·67
 2001 12  8819·33
 2002 01 5019·67
 2002 02 4220.74
 2002 03 2324.42
 2002 04 7326.27
 2002 05 4627.02
 2002 06 5125·52
 2002 07 4626.94
 2002 08 7128.38
 2002 09 9429·67
 2002 10 9328·85
 2002 11 5526·27
 2002 12 229·42
 2003 01  4232·94
 2003 02  5035.87
 2003 03  6233·55
 2003 04  1028·25
 2003 05  6728·14
 2003 06  2730.72
 2003 07  530·76
 2003 08  6531·59
 2003 09  6928.29
 2003 10  5830.33
 2003 11  4731·09
 2003 12  6032·15
 2004 01 7334.27
 2004 02 9734·74
 2004 03 7636·76
 2004 04 1536.69
 2004 05 3040.28
 2004 06 2838·02
 2004 07 540·69
 2004 08 7344.94
 2004 09 1545·95
 2004 10 5653.13
 2004 11 7148·46
 2004 12 543·33
 2005 01  2846.84
 2005 02  1447·97
 2005 03  3854.31
 2005 04  353·04
 2005 05  9549·83
 2005 06  5856.26
 2005 07  9358·70
 2005 08  8764·97
 2005 09  6765·57
 2005 10  6962·37
 2005 11  4958·30
 2005 12  259.43
 2006 01 1865·51
 2006 02 5561.63
 2006 03 4562·90
 2006 04 1769·69
 2006 05 4970·94
 2006 06 4670·96
 2006 07 4374.41
 2006 08 2473·05
 2006 09 8563.87
 2006 10 158.88
 2006 11 3059·37
 2006 12 4562·03
 2007 01  7754.57
 2007 02  9959·26
 2007 03  2160·56
 2007 04  2363·97
 2007 05  163.46
 2007 06  4867·48
 2007 07  5274·18
 2007 08  2672.39
 2007 09  5679·93
 2007 10  7986.20
 2007 11  8794·62
 2007 12  5091.73
 2008 01 6892·95
 2008 02 5095.35
 2008 03 14105·56
 2008 04 13112·57
 2008 05 87125.39
 2008 06 41133.93
 2008 07 45133.44
 2008 08 59116.61
 2008 09 89103.90
 2008 10 6076·65
 2008 11 1857.44
 2008 12 5841.02
 2009 01  7441·74
 2009 02  3739.16
 2009 03  9647.98
 2009 04  349.79
 2009 05  6859·16
 2009 06  3169.68
 2009 07  6864.09
 2009 08  1571.06
 2009 09  2069·46
 2009 10  2175.82
 2009 11  4578·08
 2009 12  3674.30
 2010 01 778.22
 2010 02 1676·42
 2010 03 6781·24
 2010 04 3784·48
 2010 05 2973·84
 2010 06 4675·35
 2010 07 9576·37
 2010 08 1176·82
 2010 09 1175.31
 2010 10 6881.90
 2010 11 1884.14
 2010 12 7789·04
 2011 01  389.42
 2011 02  6589.58
 2011 03  48102.94
 2011 04  80110.04
 2011 05  81101.33
 2011 06  4196·29
 2011 07  2497·19
 2011 08  8886.33
 2011 09  4585·61
 2011 10  3086.41
 2011 11  897.21
 2011 12  9798·57
 2012 01 21100.24
 2012 02 88102·25
 2012 03 88106.19
 2012 04 24103.33


 2012 05 5994.70
 2012 06 9682.41
 2012 07 7887·93
 2012 08 1594.16
 2012 09 3494·72
 2012 10 6189·57
 2012 11 1486.66
 2012 12 3788.25
 2013 01  4894.69
 2013 02  1595·32
 2013 03  6193.05
 2013 04  8692.07
 2013 05  2494·80
 2013 06  1495.80
 2013 07  5104.61
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Price of West Texas Intermediate Crude; Monthly NSA, Dollars Per Barrel
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    Want Personal Workspace access from any computer?

    Sites of Interest: Cisco * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap