Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Price of West Texas Intermediate Crude; Monthly NSA, Dollars Per Barrel
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1946 01 911.17
 1946 02 211.17
 1946 03 521.17
 1946 04 761·27
 1946 05 71.27
 1946 06 601.27
 1946 07 561·27
 1946 08 411·52
 1946 09 451·52
 1946 10 551.52
 1946 11 161·52
 1946 12 601·62
 1947 01  561.62
 1947 02  851.62
 1947 03  471.62
 1947 04  791.87
 1947 05  151.87
 1947 06  591.87
 1947 07  851·87
 1947 08  661·87
 1947 09  241·87
 1947 10  81.87
 1947 11  942.07
 1947 12  152·07
 1948 01 62.57
 1948 02 872·57
 1948 03 632·57
 1948 04 462.57
 1948 05 132.57
 1948 06 802·57
 1948 07 22·57
 1948 08 22·57
 1948 09 202.57
 1948 10 922.57
 1948 11 512.57
 1948 12 532·57
 1949 01  272·57
 1949 02  562·57
 1949 03  732·57
 1949 04  932·57
 1949 05  602·57
 1949 06  272·57
 1949 07  552·57
 1949 08  412·57
 1949 09  692·57
 1949 10  882·57
 1949 11  102·57
 1949 12  412·57
 1950 01 302.57
 1950 02 442.57
 1950 03 762.57
 1950 04 622·57
 1950 05 422·57
 1950 06 292.57
 1950 07 162.57
 1950 08 992·57
 1950 09 322.57
 1950 10 982·57
 1950 11 182·57
 1950 12 712·57
 1951 01  492·57
 1951 02  332.57
 1951 03  952.57
 1951 04  212·57
 1951 05  692·57
 1951 06  412.57
 1951 07  842·57
 1951 08  192.57
 1951 09  932·57
 1951 10  532·57
 1951 11  492·57
 1951 12  592.57
 1952 01 462.57
 1952 02 262.57
 1952 03 772.57
 1952 04 612.57
 1952 05 782·57
 1952 06 422·57
 1952 07 812·57
 1952 08 672.57
 1952 09 642.57
 1952 10 72·57
 1952 11 02·57
 1952 12 482·57
 1953 01  62·57
 1953 02  522.57
 1953 03  962.57
 1953 04  982.57
 1953 05  282.57
 1953 06  362.82
 1953 07  562·82
 1953 08  362·82
 1953 09  812·82
 1953 10  382·82
 1953 11  952·82
 1953 12  52·82
 1954 01 402·82
 1954 02 672.82
 1954 03 492.82
 1954 04 752·82
 1954 05 52.82
 1954 06 522·82
 1954 07 822·82
 1954 08 402.82
 1954 09 32.82
 1954 10 522·82
 1954 11 822·82
 1954 12 202.82
 1955 01  822·82
 1955 02  482.82
 1955 03  612.82
 1955 04  582·82
 1955 05  202.82
 1955 06  462.82
 1955 07  572·82
 1955 08  242.82
 1955 09  162·82
 1955 10  782·82
 1955 11  342.82
 1955 12  112·82
 1956 01 952.82
 1956 02 02·82
 1956 03 782.82
 1956 04 402.82
 1956 05 82·82
 1956 06 952·82
 1956 07 42·82
 1956 08 532.82
 1956 09 302·82
 1956 10 692.82
 1956 11 482.82
 1956 12 202·82
 1957 01  632.82
 1957 02  543·07
 1957 03  743.07
 1957 04  363.07
 1957 05  303.07
 1957 06  53·07
 1957 07  703·07
 1957 08  193·07
 1957 09  833·07
 1957 10  63·07
 1957 11  493·07
 1957 12  143.00
 1958 01 963.07
 1958 02 623.07
 1958 03 483·07
 1958 04 893.07
 1958 05 713.07
 1958 06 53·07
 1958 07 303.07
 1958 08 393·07
 1958 09 333·07
 1958 10 923.07
 1958 11 833·00
 1958 12 833.00
 1959 01  313.00
 1959 02  43·00
 1959 03  212.97
 1959 04  662·97
 1959 05  422·97
 1959 06  492·97
 1959 07  802.97
 1959 08  552.97
 1959 09  662.97
 1959 10  572·97
 1959 11  252·97
 1959 12  462·97
 1960 01 282.97
 1960 02 852.97
 1960 03 422·97
 1960 04 572·97
 1960 05 782.97
 1960 06 162·97
 1960 07 452.97
 1960 08 342.97
 1960 09 932·97
 1960 10 552·97
 1960 11 712.97
 1960 12 432.97
 1961 01  722·97
 1961 02  342·97
 1961 03  842.97
 1961 04  812·97
 1961 05  412.97
 1961 06  102·97
 1961 07  712.97
 1961 08  662·97
 1961 09  502.97
 1961 10  652·97
 1961 11  462·97
 1961 12  432·97
 1962 01 742·97
 1962 02 52·97
 1962 03 452·97
 1962 04 792.97
 1962 05 152·97
 1962 06 622·97
 1962 07 332.97
 1962 08 702.97
 1962 09 972·97
 1962 10 922.97
 1962 11 972·97
 1962 12 352.97
 1963 01  702·97
 1963 02  782.97
 1963 03  492.97
 1963 04  182·97
 1963 05  112·97
 1963 06  252·97
 1963 07  282.97
 1963 08  872·97
 1963 09  192.97
 1963 10  652.97
 1963 11  972·97
 1963 12  382·97
 1964 01 202·97
 1964 02 562.97
 1964 03 432·97
 1964 04 892.97
 1964 05 642.97
 1964 06 782·97
 1964 07 792.92
 1964 08 842·92
 1964 09 272·92
 1964 10 392·92
 1964 11 442.92
 1964 12 932·92
 1965 01  92.92
 1965 02  692.92
 1965 03  02.92
 1965 04  92.92
 1965 05  362·92
 1965 06  262.92
 1965 07  352·92
 1965 08  522.92
 1965 09  572.92
 1965 10  912·92
 1965 11  612·92
 1965 12  672.92
 1966 01 492.92
 1966 02 722·92
 1966 03 182·92
 1966 04 212·92
 1966 05 112·92
 1966 06 982.92
 1966 07 672·92
 1966 08 92.92
 1966 09 702.97
 1966 10 282.97
 1966 11 972·97
 1966 12 512·97
 1967 01  742·97
 1967 02  433.00
 1967 03  213·00
 1967 04  903.00
 1967 05  13·00
 1967 06  493·00
 1967 07  763·00
 1967 08  963·07
 1967 09  503·07
 1967 10  783·07
 1967 11  253·07
 1967 12  633.07
 1968 01 463.07
 1968 02 873.07
 1968 03 563·07
 1968 04 93.07
 1968 05 403.07
 1968 06 573.07
 1968 07 823·07
 1968 08 803·07
 1968 09 83.07
 1968 10 953·07
 1968 11 413·07
 1968 12 443·07
 1969 01  503·07
 1969 02  333.07
 1969 03  963·25
 1969 04  953.35
 1969 05  903·35
 1969 06  283.35
 1969 07  353.35
 1969 08  523·35
 1969 09  803·35
 1969 10  603·35
 1969 11  713.35
 1969 12  603·35
 1970 01 953.35
 1970 02 363·35
 1970 03 403·35
 1970 04 883·35
 1970 05 363.35
 1970 06 893.35
 1970 07 83·31
 1970 08 303·31
 1970 09 273·31
 1970 10 753·31
 1970 11 603·31
 1970 12 53.56
 1971 01  193·56
 1971 02  753.56
 1971 03  113.56
 1971 04  573·56
 1971 05  883.56
 1971 06  963·56
 1971 07  983.56
 1971 08  563·56
 1971 09  343·56
 1971 10  703·56
 1971 11  843·56
 1971 12  953·56
 1972 01 813·56
 1972 02 543.56
 1972 03 563·56
 1972 04 933·56
 1972 05 823.56
 1972 06 283·56
 1972 07 283·56
 1972 08 953·56
 1972 09 113·56
 1972 10 13.56
 1972 11 383·56
 1972 12 703·56
 1973 01  683.56
 1973 02  23.56
 1973 03  493.56
 1973 04  133·56
 1973 05  793.56
 1973 06  903·56
 1973 07  483.56
 1973 08  414.31
 1973 09  944.31
 1973 10  454.31
 1973 11  484.31
 1973 12  994·31
 1974 01 8810·11
 1974 02 7410.11
 1974 03 8710·11
 1974 04 5810.11
 1974 05 6310.11
 1974 06 910·11
 1974 07 2910.11
 1974 08 910.11
 1974 09 4310·11
 1974 10 711.16
 1974 11 6011·16
 1974 12 7311·16
 1975 01  7911·16
 1975 02  4911.16
 1975 03  9511.16
 1975 04  9511.16
 1975 05  4611·16
 1975 06  4211.16
 1975 07  7011.16
 1975 08  4211·16
 1975 09  4511.16
 1975 10  1711.16
 1975 11  4811.16
 1975 12  911·16
 1976 01 111·16
 1976 02 3112.03
 1976 03 1912·10
 1976 04 1612.17
 1976 05 6412.17
 1976 06 6612·17
 1976 07 9312·17
 1976 08 612.17
 1976 09 1013·90
 1976 10 2913.90
 1976 11 1013·90
 1976 12 4913.90
 1977 01  3813.90
 1977 02  5013·90
 1977 03  3213.90
 1977 04  3813.90
 1977 05  7613.90
 1977 06  8713.90
 1977 07  4813·90
 1977 08  9314·85
 1977 09  7214·85
 1977 10  2214.85
 1977 11  6914·85
 1977 12  5814·85
 1978 01 314.85
 1978 02 6014·85
 1978 03 3414·85
 1978 04 314·85
 1978 05 6814.85
 1978 06 3414.85
 1978 07 614·85
 1978 08 2014·85
 1978 09 9414·85
 1978 10 014·85
 1978 11 7314·85
 1978 12 3014.85
 1979 01  3014·85
 1979 02  4015.85
 1979 03  4715·85
 1979 04  7715·85
 1979 05  5118.10
 1979 06  6019·10
 1979 07  6621·75
 1979 08  2926·50
 1979 09  5928·50
 1979 10  9329.00
 1979 11  9431.00
 1979 12  8132·50
 1980 01 7932·50
 1980 02 9437.00
 1980 03 1838.00
 1980 04 5239.50
 1980 05 6139·50
 1980 06 4639·50
 1980 07 5239·50
 1980 08 8738.00
 1980 09 8036.00
 1980 10 5536·00
 1980 11 3236·00
 1980 12 5337·00
 1981 01  3738·00
 1981 02  5338·00
 1981 03  2238·00
 1981 04  4638·00
 1981 05  5738.00
 1981 06  9636.00
 1981 07  1036.00
 1981 08  8436·00
 1981 09  9136.00
 1981 10  6635·00
 1981 11  836·00
 1981 12  1235.00
 1982 01 1433.85
 1982 02 6931.56
 1982 03 5628·48
 1982 04 9933·45
 1982 05 2635·93
 1982 06 3835.07
 1982 07 1434.16
 1982 08 3933.95
 1982 09 5335·63
 1982 10 2935·68
 1982 11 7234·15
 1982 12 5131·72
 1983 01  4531.19
 1983 02  2328.95
 1983 03  4228.82
 1983 04  7930·61
 1983 05  7830.00
 1983 06  2731·00
 1983 07  6331·66
 1983 08  9331·91
 1983 09  5231.11
 1983 10  7330·41
 1983 11  9629.84
 1983 12  8629.24
 1984 01 9229.69
 1984 02 1830·15
 1984 03 3030·76
 1984 04 7830.62
 1984 05 4830.52
 1984 06 4329.97
 1984 07 7828·75
 1984 08 1229.25
 1984 09 9729.31
 1984 10 5528.77
 1984 11 7828.10
 1984 12 5925.43
 1985 01  3925.64
 1985 02  8527.27
 1985 03  9228·24
 1985 04  1228·81
 1985 05  9827·62
 1985 06  9027.14
 1985 07  927·33
 1985 08  8927.76
 1985 09  2528.29
 1985 10  5129·54
 1985 11  4130·81
 1985 12  3727·23
 1986 01 9722·95
 1986 02 7615.44
 1986 03 2712.62
 1986 04 2212·85
 1986 05 1215·44
 1986 06 9613·47
 1986 07 2811.58
 1986 08 4115·09
 1986 09 9714·91
 1986 10 6814·85
 1986 11 3415·21
 1986 12 1116·08
 1987 01  118·66
 1987 02  7317.73
 1987 03  5618·31
 1987 04  7718·64
 1987 05  119·42
 1987 06  1720·03
 1987 07  3421·36
 1987 08  820·27
 1987 09  9719.53
 1987 10  3319·85
 1987 11  2918·92
 1987 12  9817·24
 1988 01 1317.16
 1988 02 7816·77
 1988 03 2916.22
 1988 04 6717.88
 1988 05 117·44
 1988 06 3216.53
 1988 07 4815·50
 1988 08 5815·52
 1988 09 3614.47
 1988 10 213.80
 1988 11 2413·98
 1988 12 4116·27
 1989 01  1817·98
 1989 02  2117.83
 1989 03  1919·45
 1989 04  1021.04
 1989 05  7220·03
 1989 06  4420.01
 1989 07  2119·64
 1989 08  8318·52
 1989 09  5019·59
 1989 10  5420.09
 1989 11  4319.82
 1989 12  621.09
 1990 01 2622·64
 1990 02 5722·11
 1990 03 2320·42
 1990 04 4618·58
 1990 05 118.24
 1990 06 8416·87
 1990 07 2318.64
 1990 08 9927.17
 1990 09 9933·69
 1990 10 9335.92
 1990 11 3332·30
 1990 12 8427·34
 1991 01  7324.96
 1991 02  6420.52
 1991 03  6419.86
 1991 04  4420·82
 1991 05  9621.24
 1991 06  520·20
 1991 07  5421.42
 1991 08  4921.69
 1991 09  7021.86
 1991 10  4823·23
 1991 11  6722.47
 1991 12  9319·52
 1992 01 1918·82
 1992 02 4819.00
 1992 03 9118.92
 1992 04 9520.24
 1992 05 9420·94
 1992 06 8722.38
 1992 07 3721.76
 1992 08 9921·35
 1992 09 7121.90
 1992 10 7321.69
 1992 11 4520·34
 1992 12 7419.41
 1993 01  5019·08
 1993 02  3720.05
 1993 03  7620·35
 1993 04  1520·27
 1993 05  5619.94
 1993 06  3519.07
 1993 07  1917.87
 1993 08  4018·01
 1993 09  4017.51
 1993 10  4918.15
 1993 11  8716·70
 1993 12  9514.51
 1994 01 7715.00
 1994 02 8514·78
 1994 03 1814.66
 1994 04 4716.38
 1994 05 6717·88
 1994 06 7619.07
 1994 07 7419·65
 1994 08 9118·38
 1994 09 3617.46
 1994 10 7817.71
 1994 11 4418·10
 1994 12 4617.16
 1995 01  3417.99
 1995 02  7318·53
 1995 03  4018·55
 1995 04  5719.87
 1995 05  3719.74
 1995 06  6618.42
 1995 07  017.30
 1995 08  9218·03
 1995 09  4518.23
 1995 10  9117·44
 1995 11  8717.99
 1995 12  4519·04
 1996 01 8418·88
 1996 02 319·07
 1996 03 8921.36
 1996 04 3623.57
 1996 05 321·25
 1996 06 8520.45
 1996 07 1921·32
 1996 08 1021·96
 1996 09 7823·99
 1996 10 4224·90
 1996 11 1523.71
 1996 12 3425·39
 1997 01  1025·17
 1997 02  722·21
 1997 03  3920.99
 1997 04  319.72
 1997 05  2420·83
 1997 06  3519.17
 1997 07  8019·63
 1997 08  3719·93
 1997 09  7019·79
 1997 10  1021.26
 1997 11  5120·17
 1997 12  7918.32
 1998 01 2416.71
 1998 02 3716.06
 1998 03 8815·02
 1998 04 9815.44
 1998 05 8614·86
 1998 06 4813·66
 1998 07 5614·08
 1998 08 9013.36
 1998 09 8214·95
 1998 10 9914·39
 1998 11 4212·85
 1998 12 7211.28
 1999 01  6112.47
 1999 02  7312·01
 1999 03  5914·66
 1999 04  8917·34
 1999 05  017.75
 1999 06  7617·89
 1999 07  4520·07
 1999 08  1021·26
 1999 09  9923.88
 1999 10  3922.64
 1999 11  6324·97
 1999 12  3026·08
 2000 01 8327.18
 2000 02 2029.35
 2000 03 029.89
 2000 04 6725·74
 2000 05 228·78
 2000 06 9931·83
 2000 07 7029·77
 2000 08 6531·22
 2000 09 3233·88
 2000 10 8433.08
 2000 11 1034.40
 2000 12 9528·46
 2001 01  7329.58
 2001 02  629·61
 2001 03  8427.24
 2001 04  4927·41
 2001 05  5128·64
 2001 06  2227·60
 2001 07  7826.45
 2001 08  4727·47
 2001 09  1625·88
 2001 10  1322.21
 2001 11  719.67
 2001 12  3319·33
 2002 01 4319.67
 2002 02 8720·74
 2002 03 824.42
 2002 04 7626.27
 2002 05 3327·02
 2002 06 7425·52
 2002 07 4426.94
 2002 08 7128·38
 2002 09 1229·67
 2002 10 3128·85
 2002 11 326·27
 2002 12 3629·42
 2003 01  2932.94
 2003 02  4035·87
 2003 03  9733·55
 2003 04  1628.25
 2003 05  6028.14
 2003 06  830.72
 2003 07  6530.76
 2003 08  8031·59
 2003 09  528.29
 2003 10  6730.33
 2003 11  6931·09
 2003 12  2232.15
 2004 01 9034·27
 2004 02 7234·74
 2004 03 9836.76
 2004 04 6136.69
 2004 05 6640·28
 2004 06 538·02
 2004 07 6440.69
 2004 08 4144.94
 2004 09 745·95
 2004 10 7453.13
 2004 11 548.46
 2004 12 3243.33
 2005 01  1446.84
 2005 02  1047.97
 2005 03  8454·31
 2005 04  2753·04
 2005 05  1249·83
 2005 06  6956.26
 2005 07  8958.70
 2005 08  4564·97
 2005 09  5265.57
 2005 10  3462·37
 2005 11  3358·30
 2005 12  3259·43
 2006 01 965.51
 2006 02 1061·63
 2006 03 5362.90
 2006 04 5569.69
 2006 05 8370.94
 2006 06 2970.96
 2006 07 1374.41
 2006 08 1073.05
 2006 09 163·87
 2006 10 4858·88
 2006 11 059·37
 2006 12 1562·03
 2007 01  1154·57
 2007 02  5059.26
 2007 03  2860.56
 2007 04  1463·97
 2007 05  9163·46
 2007 06  3967.48
 2007 07  3474.18
 2007 08  7772·39
 2007 09  3979.93
 2007 10  4886·20
 2007 11  8294.62
 2007 12  9791.73
 2008 01 8292·95
 2008 02 3495·35
 2008 03 58105.56
 2008 04 94112.57
 2008 05 70125.39
 2008 06 79133·93
 2008 07 76133·44
 2008 08 12116·61
 2008 09 78103.90
 2008 10 8876.65
 2008 11 7457·44
 2008 12 2041·02
 2009 01  741.74
 2009 02  9339·16
 2009 03  1547·98
 2009 04  1249·79
 2009 05  8259·16
 2009 06  5269.68
 2009 07  8664·09
 2009 08  871.06
 2009 09  5369·46
 2009 10  4675.82
 2009 11  178.08
 2009 12  5174·30
 2010 01 9678·22
 2010 02 8176.42
 2010 03 9781·24
 2010 04 1184.48
 2010 05 1173.84
 2010 06 8975.35
 2010 07 3876.37
 2010 08 8176.82
 2010 09 2475.31
 2010 10 2781.90
 2010 11 1084·14
 2010 12 8289·04
 2011 01  8589.42
 2011 02  7689·58
 2011 03  28102.94
 2011 04  56110·04
 2011 05  69101.33
 2011 06  4396·29
 2011 07  2997·19
 2011 08  7486.33
 2011 09  7685·61
 2011 10  6086.41
 2011 11  7597·21
 2011 12  2998.57
 2012 01 33100·24
 2012 02 83102.25
 2012 03 55106·19
 2012 04 41103·33


 2012 05 9094.70
 2012 06 9482·41
 2012 07 8287.93
 2012 08 5394·16
 2012 09 2294·72
 2012 10 9989.57
 2012 11 9386.66
 2012 12 3588·25
 2013 01  2894.69
 2013 02  3195·32
 2013 03  5293.05
 2013 04  8092.07
 2013 05  3694.80
 2013 06  4695·80
 2013 07  46104.61
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Price of West Texas Intermediate Crude; Monthly NSA, Dollars Per Barrel
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    Economagic has unemployment data for every county?
    Click here for every Georgia county and then find your own.

    Sites of Interest: Cisco * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap