Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Price of West Texas Intermediate Crude; Monthly NSA, Dollars Per Barrel
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1946 01 301·17
 1946 02 181·17
 1946 03 741·17
 1946 04 691.27
 1946 05 01.27
 1946 06 641·27
 1946 07 601.27
 1946 08 181.52
 1946 09 491.52
 1946 10 201.52
 1946 11 591.52
 1946 12 781.62
 1947 01  271·62
 1947 02  701·62
 1947 03  851.62
 1947 04  931.87
 1947 05  101·87
 1947 06  181·87
 1947 07  741.87
 1947 08  331.87
 1947 09  971·87
 1947 10  971.87
 1947 11  912·07
 1947 12  912·07
 1948 01 152·57
 1948 02 642.57
 1948 03 232·57
 1948 04 872.57
 1948 05 142.57
 1948 06 02.57
 1948 07 832·57
 1948 08 652·57
 1948 09 692.57
 1948 10 122·57
 1948 11 82·57
 1948 12 942·57
 1949 01  812·57
 1949 02  322.57
 1949 03  622·57
 1949 04  682.57
 1949 05  742.57
 1949 06  152·57
 1949 07  332.57
 1949 08  62·57
 1949 09  02.57
 1949 10  442.57
 1949 11  332·57
 1949 12  532.57
 1950 01 342.57
 1950 02 262.57
 1950 03 02·57
 1950 04 772.57
 1950 05 762·57
 1950 06 912.57
 1950 07 982.57
 1950 08 732.57
 1950 09 512.57
 1950 10 982.57
 1950 11 142.57
 1950 12 602.57
 1951 01  102·57
 1951 02  262·57
 1951 03  602·57
 1951 04  822·57
 1951 05  292.57
 1951 06  842.57
 1951 07  762·57
 1951 08  82·57
 1951 09  72.57
 1951 10  22.57
 1951 11  232.57
 1951 12  322·57
 1952 01 702·57
 1952 02 372·57
 1952 03 902.57
 1952 04 742·57
 1952 05 692.57
 1952 06 712·57
 1952 07 902·57
 1952 08 772·57
 1952 09 792·57
 1952 10 112·57
 1952 11 602.57
 1952 12 112·57
 1953 01  02.57
 1953 02  872·57
 1953 03  632.57
 1953 04  702.57
 1953 05  572.57
 1953 06  582.82
 1953 07  872·82
 1953 08  722·82
 1953 09  22·82
 1953 10  42·82
 1953 11  462·82
 1953 12  632.82
 1954 01 92.82
 1954 02 322.82
 1954 03 772.82
 1954 04 112·82
 1954 05 792·82
 1954 06 742·82
 1954 07 422·82
 1954 08 112·82
 1954 09 372.82
 1954 10 862.82
 1954 11 302.82
 1954 12 812.82
 1955 01  342·82
 1955 02  502.82
 1955 03  542·82
 1955 04  662.82
 1955 05  452.82
 1955 06  722.82
 1955 07  522.82
 1955 08  342.82
 1955 09  702.82
 1955 10  852·82
 1955 11  862.82
 1955 12  812.82
 1956 01 352·82
 1956 02 452.82
 1956 03 442·82
 1956 04 242·82
 1956 05 902.82
 1956 06 342.82
 1956 07 402·82
 1956 08 92·82
 1956 09 102·82
 1956 10 572·82
 1956 11 112.82
 1956 12 42.82
 1957 01  972·82
 1957 02  483.07
 1957 03  193·07
 1957 04  43·07
 1957 05  753.07
 1957 06  613·07
 1957 07  543.07
 1957 08  273.07
 1957 09  943.07
 1957 10  803.07
 1957 11  273.07
 1957 12  193.00
 1958 01 313·07
 1958 02 113·07
 1958 03 783.07
 1958 04 473·07
 1958 05 853·07
 1958 06 853·07
 1958 07 673.07
 1958 08 63.07
 1958 09 823·07
 1958 10 593·07
 1958 11 843.00
 1958 12 163.00
 1959 01  733·00
 1959 02  153.00
 1959 03  422·97
 1959 04  192.97
 1959 05  322·97
 1959 06  592.97
 1959 07  782.97
 1959 08  872.97
 1959 09  602·97
 1959 10  232.97
 1959 11  552.97
 1959 12  122·97
 1960 01 832·97
 1960 02 642.97
 1960 03 612.97
 1960 04 132·97
 1960 05 502.97
 1960 06 632.97
 1960 07 92·97
 1960 08 362.97
 1960 09 382·97
 1960 10 272.97
 1960 11 362·97
 1960 12 492.97
 1961 01  462·97
 1961 02  872·97
 1961 03  72·97
 1961 04  462.97
 1961 05  12·97
 1961 06  12·97
 1961 07  82·97
 1961 08  462.97
 1961 09  522·97
 1961 10  492.97
 1961 11  522·97
 1961 12  942.97
 1962 01 742.97
 1962 02 382·97
 1962 03 782.97
 1962 04 592·97
 1962 05 692·97
 1962 06 12·97
 1962 07 482.97
 1962 08 342·97
 1962 09 622·97
 1962 10 942.97
 1962 11 512·97
 1962 12 392.97
 1963 01  22·97
 1963 02  982.97
 1963 03  982·97
 1963 04  182·97
 1963 05  662·97
 1963 06  192·97
 1963 07  282.97
 1963 08  402·97
 1963 09  532.97
 1963 10  912·97
 1963 11  42·97
 1963 12  02·97
 1964 01 902.97
 1964 02 692.97
 1964 03 142·97
 1964 04 162.97
 1964 05 262.97
 1964 06 342.97
 1964 07 712·92
 1964 08 332.92
 1964 09 382.92
 1964 10 952.92
 1964 11 122·92
 1964 12 202.92
 1965 01  242.92
 1965 02  812.92
 1965 03  02·92
 1965 04  702.92
 1965 05  112.92
 1965 06  502·92
 1965 07  242.92
 1965 08  42·92
 1965 09  502·92
 1965 10  842·92
 1965 11  962.92
 1965 12  642·92
 1966 01 142·92
 1966 02 892.92
 1966 03 542·92
 1966 04 222.92
 1966 05 62·92
 1966 06 972·92
 1966 07 602.92
 1966 08 692·92
 1966 09 502.97
 1966 10 642·97
 1966 11 42·97
 1966 12 262.97
 1967 01  972·97
 1967 02  723.00
 1967 03  973·00
 1967 04  373·00
 1967 05  213.00
 1967 06  283.00
 1967 07  793.00
 1967 08  713.07
 1967 09  253·07
 1967 10  633.07
 1967 11  103·07
 1967 12  213·07
 1968 01 323.07
 1968 02 343·07
 1968 03 803.07
 1968 04 83·07
 1968 05 933·07
 1968 06 233.07
 1968 07 13·07
 1968 08 753·07
 1968 09 843·07
 1968 10 353.07
 1968 11 123·07
 1968 12 923.07
 1969 01  43·07
 1969 02  43.07
 1969 03  743.25
 1969 04  523·35
 1969 05  813·35
 1969 06  863·35
 1969 07  773.35
 1969 08  753·35
 1969 09  633·35
 1969 10  613.35
 1969 11  323·35
 1969 12  53.35
 1970 01 263·35
 1970 02 383·35
 1970 03 793.35
 1970 04 113·35
 1970 05 713.35
 1970 06 463·35
 1970 07 783.31
 1970 08 873.31
 1970 09 233·31
 1970 10 443·31
 1970 11 203·31
 1970 12 523·56
 1971 01  323.56
 1971 02  133·56
 1971 03  153·56
 1971 04  513·56
 1971 05  733.56
 1971 06  593·56
 1971 07  33.56
 1971 08  523·56
 1971 09  483·56
 1971 10  143·56
 1971 11  473.56
 1971 12  503.56
 1972 01 823·56
 1972 02 353.56
 1972 03 333·56
 1972 04 643.56
 1972 05 243.56
 1972 06 33·56
 1972 07 763.56
 1972 08 373·56
 1972 09 513·56
 1972 10 253.56
 1972 11 123.56
 1972 12 403.56
 1973 01  633·56
 1973 02  323.56
 1973 03  53.56
 1973 04  673·56
 1973 05  843·56
 1973 06  823·56
 1973 07  423.56
 1973 08  354·31
 1973 09  664·31
 1973 10  554·31
 1973 11  384.31
 1973 12  904·31
 1974 01 8410.11
 1974 02 5910.11
 1974 03 2810.11
 1974 04 110.11
 1974 05 3810·11
 1974 06 2610.11
 1974 07 7710.11
 1974 08 6210·11
 1974 09 5410.11
 1974 10 1111.16
 1974 11 7211·16
 1974 12 9211.16
 1975 01  8211·16
 1975 02  9611·16
 1975 03  2711.16
 1975 04  3411·16
 1975 05  9711.16
 1975 06  8811·16
 1975 07  7811.16
 1975 08  5911·16
 1975 09  011·16
 1975 10  2011.16
 1975 11  8911.16
 1975 12  6111·16
 1976 01 1711.16
 1976 02 4612·03
 1976 03 4812.10
 1976 04 5812·17
 1976 05 9712.17
 1976 06 5012·17
 1976 07 6812·17
 1976 08 9512·17
 1976 09 1513·90
 1976 10 3713.90
 1976 11 8613.90
 1976 12 4013.90
 1977 01  7413·90
 1977 02  3913.90
 1977 03  6613·90
 1977 04  8913·90
 1977 05  9713.90
 1977 06  1313·90
 1977 07  9513.90
 1977 08  5914.85
 1977 09  3514·85
 1977 10  4114.85
 1977 11  8614·85
 1977 12  9614·85
 1978 01 6414.85
 1978 02 2914.85
 1978 03 7814·85
 1978 04 6814.85
 1978 05 8414·85
 1978 06 914·85
 1978 07 3214.85
 1978 08 7014.85
 1978 09 2014.85
 1978 10 3714·85
 1978 11 3814.85
 1978 12 2014.85
 1979 01  2314·85
 1979 02  9615·85
 1979 03  715.85
 1979 04  6315.85
 1979 05  6718.10
 1979 06  9119.10
 1979 07  7821·75
 1979 08  6826·50
 1979 09  5528.50
 1979 10  5529.00
 1979 11  1331·00
 1979 12  3032·50
 1980 01 1032·50
 1980 02 4337·00
 1980 03 138·00
 1980 04 6639.50
 1980 05 8439.50
 1980 06 3839.50
 1980 07 5439·50
 1980 08 2238.00
 1980 09 5136.00
 1980 10 4736.00
 1980 11 1136·00
 1980 12 6637·00
 1981 01  1338·00
 1981 02  138.00
 1981 03  3338·00
 1981 04  9338·00
 1981 05  9338·00
 1981 06  5636.00
 1981 07  1036·00
 1981 08  2236·00
 1981 09  4436.00
 1981 10  9435.00
 1981 11  5336·00
 1981 12  9635.00
 1982 01 4033·85
 1982 02 2231.56
 1982 03 228·48
 1982 04 8633·45
 1982 05 8235·93
 1982 06 7235.07
 1982 07 1834·16
 1982 08 8533.95
 1982 09 9435·63
 1982 10 035·68
 1982 11 9034.15
 1982 12 1231·72
 1983 01  2831.19
 1983 02  8828.95
 1983 03  3028·82
 1983 04  1230·61
 1983 05  5930·00
 1983 06  4231·00
 1983 07  7731.66
 1983 08  5431.91
 1983 09  8731.11
 1983 10  9430.41
 1983 11  9229.84
 1983 12  3129·24
 1984 01 3829·69
 1984 02 130.15
 1984 03 6530.76
 1984 04 6330.62
 1984 05 6230·52
 1984 06 4429·97
 1984 07 928.75
 1984 08 9429.25
 1984 09 3429.31
 1984 10 3128·77
 1984 11 6028.10
 1984 12 9325·43
 1985 01  5425.64
 1985 02  9127·27
 1985 03  8128·24
 1985 04  5528.81
 1985 05  4927.62
 1985 06  8427.14
 1985 07  6227·33
 1985 08  9827.76
 1985 09  6928.29
 1985 10  8929·54
 1985 11  1430.81
 1985 12  6727·23
 1986 01 8822·93
 1986 02 1415·46
 1986 03 7612·61
 1986 04 3012·84
 1986 05 815·38
 1986 06 8913·43
 1986 07 1011·59
 1986 08 8315.10
 1986 09 5314.87
 1986 10 7314·90
 1986 11 415.22
 1986 12 4316.11
 1987 01  7518.65
 1987 02  4617.75
 1987 03  7218·30
 1987 04  5618.68
 1987 05  4819.44
 1987 06  1620.07
 1987 07  5021·34
 1987 08  9020·31
 1987 09  7319.53
 1987 10  1319·86
 1987 11  318·85
 1987 12  3917.28
 1988 01 7517.13
 1988 02 9416.80
 1988 03 1716·20
 1988 04 2317·86
 1988 05 517·42
 1988 06 4216.53
 1988 07 615·50
 1988 08 8615·52
 1988 09 3814.54
 1988 10 6213·77
 1988 11 814.14
 1988 12 9716·38
 1989 01  7418.02
 1989 02  8717.94
 1989 03  8519.48
 1989 04  4921.07
 1989 05  3920.12
 1989 06  7220.05
 1989 07  2619·78
 1989 08  6318·58
 1989 09  8419.59
 1989 10  020·10
 1989 11  4319.86
 1989 12  8221·10
 1990 01 8322·86
 1990 02 7822·11
 1990 03 7420·39
 1990 04 7618.43
 1990 05 3718.20
 1990 06 3616·70
 1990 07 8318·45
 1990 08 3827·31
 1990 09 7133.51
 1990 10 3236·04
 1990 11 5632·33
 1990 12 8827·28
 1991 01  3625.23
 1991 02  4720·48
 1991 03  719·90
 1991 04  7020.83
 1991 05  821.23
 1991 06  8820·19
 1991 07  7421·40
 1991 08  5321.69
 1991 09  8621.89
 1991 10  8623.23
 1991 11  1922·46
 1991 12  3119.50
 1992 01 9618·79
 1992 02 9819.01
 1992 03 3118.92
 1992 04 2320·23
 1992 05 8820.98
 1992 06 722·39
 1992 07 2321·78
 1992 08 7321.34
 1992 09 3821.88
 1992 10 1721.69
 1992 11 3220·34
 1992 12 5219.41
 1993 01  4619.03
 1993 02  6120.09
 1993 03  2120·32
 1993 04  5120.25
 1993 05  3819·95
 1993 06  9719.09
 1993 07  7817.89
 1993 08  9218.01
 1993 09  6417·50
 1993 10  418·15
 1993 11  1616.61
 1993 12  1814.52
 1994 01 9915.03
 1994 02 9014·78
 1994 03 7314.68
 1994 04 9816·42
 1994 05 4317.89
 1994 06 8719·06
 1994 07 1119.66
 1994 08 2618.38
 1994 09 2317·45
 1994 10 5117·72
 1994 11 2018.07
 1994 12 2217.16
 1995 01  8818·04
 1995 02  6518.57
 1995 03  1118·54
 1995 04  2919.90
 1995 05  1419.74
 1995 06  3318.45
 1995 07  2217·33
 1995 08  1718.02
 1995 09  218·23
 1995 10  8917·43
 1995 11  1717.99
 1995 12  7919.03
 1996 01 7618·86
 1996 02 8819·09
 1996 03 8321·33
 1996 04 3623.50
 1996 05 8721.17
 1996 06 1320.42
 1996 07 3321·30
 1996 08 3121.90
 1996 09 1023.97
 1996 10 7024.88
 1996 11 523·71
 1996 12 3325·23
 1997 01  4725.13
 1997 02  9122.18
 1997 03  6220.97
 1997 04  3619·70
 1997 05  2120.82
 1997 06  3219·26
 1997 07  9119.66
 1997 08  6019.95
 1997 09  8419·80
 1997 10  7421.33
 1997 11  720.19
 1997 12  4918.33
 1998 01 1116.72
 1998 02 2616·06
 1998 03 4615.12
 1998 04 7115.35
 1998 05 314.91
 1998 06 1813.72
 1998 07 7114·17
 1998 08 2113·47
 1998 09 8415.03
 1998 10 714.46
 1998 11 7113.00
 1998 12 1911.35
 1999 01  612·52
 1999 02  7412·01
 1999 03  5814.68
 1999 04  817.31
 1999 05  4317.72
 1999 06  2617.92
 1999 07  7020·10
 1999 08  5721·28
 1999 09  9523·80
 1999 10  9622·69
 1999 11  7025.00
 1999 12  6026.10
 2000 01 9027.26
 2000 02 3829·37
 2000 03 4629.84
 2000 04 3825·72
 2000 05 7628.79
 2000 06 3631·82
 2000 07 1129·70
 2000 08 3331.26
 2000 09 2933.88
 2000 10 9633·11
 2000 11 234·42
 2000 12 1528.44
 2001 01  5029·59
 2001 02  4929·61
 2001 03  8427.25
 2001 04  7827.49
 2001 05  6328·63
 2001 06  5227.60
 2001 07  4226·43
 2001 08  4127.37
 2001 09  2026.20
 2001 10  8722·17
 2001 11  9119·64
 2001 12  4919.39
 2002 01 9619·72
 2002 02 6020·72
 2002 03 6824.53
 2002 04 7026.18
 2002 05 9027·04
 2002 06 325·52
 2002 07 3726.97
 2002 08 9928.39
 2002 09 2929.66
 2002 10 7228·84
 2002 11 8426.35
 2002 12 5529.46
 2003 01  6332·95
 2003 02  5035.83
 2003 03  2333·51
 2003 04  8228·17
 2003 05  6728.11
 2003 06  4330·66
 2003 07  9230·76
 2003 08  4831·57
 2003 09  4228.31
 2003 10  8230.34
 2003 11  5431.11
 2003 12  4932·13
 2004 01 1334.31
 2004 02 2434·69
 2004 03 9736·74
 2004 04 336·75
 2004 05 3040·28
 2004 06 5238.03
 2004 07 3340.78
 2004 08 5544.90
 2004 09 6945.94
 2004 10 7053.28
 2004 11 048.47
 2004 12 7343.15
 2005 01  3046·84
 2005 02  1248·15
 2005 03  6254·19
 2005 04  5352.98
 2005 05  3949·83
 2005 06  3356·35
 2005 07  559.00
 2005 08  1264·99
 2005 09  4665·59
 2005 10  1662·26
 2005 11  4458.32
 2005 12  9559·41
 2006 01 2665.49
 2006 02 6761·63
 2006 03 1662·69
 2006 04 7169·44
 2006 05 8070.84
 2006 06 1770·95
 2006 07 8374·41
 2006 08 3573·04
 2006 09 3363.80
 2006 10 2458·89
 2006 11 3559.08
 2006 12 561.96
 2007 01  3654·51
 2007 02  6859·28
 2007 03  8260·44
 2007 04  2663.98
 2007 05  6463·46
 2007 06  5867.49
 2007 07  6574·12
 2007 08  6672.36
 2007 09  1779.92
 2007 10  2385·80
 2007 11  4594·77
 2007 12  2091·69
 2008 01 2092.97
 2008 02 2195·39
 2008 03 10105.45
 2008 04 8112·58
 2008 05 25125·40
 2008 06 34133·88
 2008 07 73133.37
 2008 08 72116.67
 2008 09 6104.11
 2008 10 6876·61
 2008 11 7257.31
 2008 12 8341·12
 2009 01  6441.71
 2009 02  5439.09
 2009 03  7047·94
 2009 04  3549.65
 2009 05  2559·03
 2009 06  5069·64
 2009 07  5664·15
 2009 08  4671·05
 2009 09  3869·41
 2009 10  3775.72
 2009 11  4077.99
 2009 12  6074·47
 2010 01 7978.33
 2010 02 2276.39
 2010 03 6381.20
 2010 04 4884.29
 2010 05 4873.74
 2010 06 3675.34
 2010 07 8676.32
 2010 08 376·60
 2010 09 7275·24
 2010 10 3681.89
 2010 11 9784·25
 2010 12 4389·15
 2011 01  9989·17
 2011 02  388·58
 2011 03  10102.86
 2011 04  15109·53
 2011 05  7100·90
 2011 06  4596.26
 2011 07  6297·30
 2011 08  8586·33
 2011 09  9485.52
 2011 10  9386·32
 2011 11  1697.16
 2011 12  4998·56
 2012 01 86100·27
 2012 02 3102·20
 2012 03 60106·16
 2012 04 26103.32
 2012 05 3594.66
 2012 06 5882.30
 2012 07 787·90
 2012 08 6094·13
 2012 09 1594.51
 2012 10 6389·49
 2012 11 9486·53
 2012 12 1987·86
 2013 01  2694.76
 2013 02  5195·31
 2013 03  8592.94
 2013 04  9992·02
 2013 05  9494·51
 2013 06  7895.77
 2013 07  68104.67
 2013 08  18106·57
 2013 09  69106·29
 2013 10  25100.54
 2013 11  5593·86
 2013 12  2197·63
 2014 01 2894·62
 2014 02 0100.82
 2014 03 85100.80
 2014 04 76102.07
 2014 05 69102·18
 2014 06 34105.79
 2014 07 19103.59
 2014 08 7896·54
 2014 09 1993·21
 2014 10 8484·40
 2014 11 4775·79
 2014 12 4659·29
 2015 01  2847.22
 2015 02  3050.58
 2015 03  8147.82
 2015 04  2454·45
 2015 05  7159·27
 2015 06  8159.82
 2015 07  5950.90
 2015 08  8042·87
 2015 09  4945.48
 2015 10  6846.22
 2015 11  4342·44
 2015 12  1037·19
 2016 01 8731.68
 2016 02 4630·32
 2016 03 2237.55
 2016 04 3340·75
 2016 05 3546·71
 2016 06 9948.76
 2016 07 944·65
 2016 08 9244.72
 2016 09 7045.18
 2016 10 3249·78
 2016 11 4145.66


 2016 12 5751.97
 2017 01  9052.50
 2017 02  7753·47
 2017 03  8149·33
 2017 04  2151.06
 2017 05  2248·48
 2017 06  9145.18
 2017 07  1846.63
 2017 08  548.04
 2017 09  1749·82
 2017 10  5551·58
 2017 11  6356·64
 2017 12  5257.88
 2018 01 4863·70
 2018 02 7662.23
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Price of West Texas Intermediate Crude; Monthly NSA, Dollars Per Barrel
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    New data set: Quarterly Financial Reporting: Manufacturing, Mining, Trade, and Selected Service Industries

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap