Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Price of West Texas Intermediate Crude; Monthly NSA, Dollars Per Barrel
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1946 01 581·17
 1946 02 351·17
 1946 03 361·17
 1946 04 341.27
 1946 05 231.27
 1946 06 11.27
 1946 07 681.27
 1946 08 531·52
 1946 09 671·52
 1946 10 781·52
 1946 11 121·52
 1946 12 831·62
 1947 01  401.62
 1947 02  471.62
 1947 03  831·62
 1947 04  691.87
 1947 05  181.87
 1947 06  161.87
 1947 07  181·87
 1947 08  791·87
 1947 09  11·87
 1947 10  161·87
 1947 11  802.07
 1947 12  72·07
 1948 01 152.57
 1948 02 32.57
 1948 03 582.57
 1948 04 742·57
 1948 05 92·57
 1948 06 592·57
 1948 07 632·57
 1948 08 222·57
 1948 09 592·57
 1948 10 922.57
 1948 11 332·57
 1948 12 212·57
 1949 01  662.57
 1949 02  312·57
 1949 03  332·57
 1949 04  652.57
 1949 05  552·57
 1949 06  352·57
 1949 07  492·57
 1949 08  742.57
 1949 09  762·57
 1949 10  852·57
 1949 11  942·57
 1949 12  912.57
 1950 01 52·57
 1950 02 862·57
 1950 03 72.57
 1950 04 852.57
 1950 05 422.57
 1950 06 722·57
 1950 07 502.57
 1950 08 522·57
 1950 09 132·57
 1950 10 992·57
 1950 11 112·57
 1950 12 92·57
 1951 01  672.57
 1951 02  482·57
 1951 03  32·57
 1951 04  12·57
 1951 05  812·57
 1951 06  252·57
 1951 07  632.57
 1951 08  972·57
 1951 09  552·57
 1951 10  642.57
 1951 11  562.57
 1951 12  922·57
 1952 01 132·57
 1952 02 192·57
 1952 03 682·57
 1952 04 42·57
 1952 05 72·57
 1952 06 742.57
 1952 07 132·57
 1952 08 772.57
 1952 09 122.57
 1952 10 342.57
 1952 11 282·57
 1952 12 822.57
 1953 01  292·57
 1953 02  312·57
 1953 03  772.57
 1953 04  112.57
 1953 05  822·57
 1953 06  222·82
 1953 07  472.82
 1953 08  842·82
 1953 09  222·82
 1953 10  882.82
 1953 11  512·82
 1953 12  452·82
 1954 01 242·82
 1954 02 362·82
 1954 03 272·82
 1954 04 632.82
 1954 05 892.82
 1954 06 982·82
 1954 07 372·82
 1954 08 332·82
 1954 09 432.82
 1954 10 312.82
 1954 11 712.82
 1954 12 742.82
 1955 01  352.82
 1955 02  152·82
 1955 03  402·82
 1955 04  292·82
 1955 05  412.82
 1955 06  582.82
 1955 07  832·82
 1955 08  672·82
 1955 09  612·82
 1955 10  912.82
 1955 11  632.82
 1955 12  842.82
 1956 01 212·82
 1956 02 712·82
 1956 03 662.82
 1956 04 982·82
 1956 05 722·82
 1956 06 802.82
 1956 07 72.82
 1956 08 532·82
 1956 09 882.82
 1956 10 242.82
 1956 11 232·82
 1956 12 192·82
 1957 01  692·82
 1957 02  353.07
 1957 03  773·07
 1957 04  893·07
 1957 05  433·07
 1957 06  693.07
 1957 07  573.07
 1957 08  833.07
 1957 09  583.07
 1957 10  83·07
 1957 11  763·07
 1957 12  443·00
 1958 01 903·07
 1958 02 593·07
 1958 03 713.07
 1958 04 433.07
 1958 05 393·07
 1958 06 543.07
 1958 07 63.07
 1958 08 723.07
 1958 09 323·07
 1958 10 483.07
 1958 11 693.00
 1958 12 523.00
 1959 01  173·00
 1959 02  243·00
 1959 03  722.97
 1959 04  262·97
 1959 05  722·97
 1959 06  892.97
 1959 07  532·97
 1959 08  642·97
 1959 09  952·97
 1959 10  732·97
 1959 11  752·97
 1959 12  592.97
 1960 01 132·97
 1960 02 342·97
 1960 03 262.97
 1960 04 312.97
 1960 05 762.97
 1960 06 532.97
 1960 07 202.97
 1960 08 242·97
 1960 09 592·97
 1960 10 372·97
 1960 11 932.97
 1960 12 72·97
 1961 01  632·97
 1961 02  182·97
 1961 03  82.97
 1961 04  742·97
 1961 05  132·97
 1961 06  522.97
 1961 07  552·97
 1961 08  452·97
 1961 09  592·97
 1961 10  202·97
 1961 11  452.97
 1961 12  632.97
 1962 01 772.97
 1962 02 302·97
 1962 03 162.97
 1962 04 982.97
 1962 05 672·97
 1962 06 132.97
 1962 07 312·97
 1962 08 442·97
 1962 09 552·97
 1962 10 262.97
 1962 11 792·97
 1962 12 192.97
 1963 01  902·97
 1963 02  502.97
 1963 03  712.97
 1963 04  692·97
 1963 05  492·97
 1963 06  922·97
 1963 07  472.97
 1963 08  612·97
 1963 09  322.97
 1963 10  842.97
 1963 11  692.97
 1963 12  912.97
 1964 01 642.97
 1964 02 822·97
 1964 03 242·97
 1964 04 782.97
 1964 05 962.97
 1964 06 682·97
 1964 07 262.92
 1964 08 652.92
 1964 09 22·92
 1964 10 492.92
 1964 11 122·92
 1964 12 222·92
 1965 01  842·92
 1965 02  562·92
 1965 03  452.92
 1965 04  432·92
 1965 05  672·92
 1965 06  452·92
 1965 07  142.92
 1965 08  462.92
 1965 09  02·92
 1965 10  992·92
 1965 11  322·92
 1965 12  772·92
 1966 01 602.92
 1966 02 252.92
 1966 03 352.92
 1966 04 52.92
 1966 05 472·92
 1966 06 522.92
 1966 07 872·92
 1966 08 232.92
 1966 09 872·97
 1966 10 402.97
 1966 11 762·97
 1966 12 502·97
 1967 01  292.97
 1967 02  683.00
 1967 03  153.00
 1967 04  313.00
 1967 05  493·00
 1967 06  443.00
 1967 07  413.00
 1967 08  353.07
 1967 09  473.07
 1967 10  03·07
 1967 11  183.07
 1967 12  563.07
 1968 01 503·07
 1968 02 913·07
 1968 03 333.07
 1968 04 133.07
 1968 05 63.07
 1968 06 03.07
 1968 07 03·07
 1968 08 513.07
 1968 09 923.07
 1968 10 343·07
 1968 11 563.07
 1968 12 383.07
 1969 01  83.07
 1969 02  233.07
 1969 03  643·25
 1969 04  683.35
 1969 05  803·35
 1969 06  243·35
 1969 07  113·35
 1969 08  613.35
 1969 09  573.35
 1969 10  203·35
 1969 11  123.35
 1969 12  623·35
 1970 01 163.35
 1970 02 173.35
 1970 03 43.35
 1970 04 383·35
 1970 05 563·35
 1970 06 463·35
 1970 07 493.31
 1970 08 843·31
 1970 09 33.31
 1970 10 643.31
 1970 11 353.31
 1970 12 203.56
 1971 01  73·56
 1971 02  533.56
 1971 03  763.56
 1971 04  893.56
 1971 05  453·56
 1971 06  193.56
 1971 07  103.56
 1971 08  603·56
 1971 09  153.56
 1971 10  953.56
 1971 11  983.56
 1971 12  283·56
 1972 01 443.56
 1972 02 363.56
 1972 03 303.56
 1972 04 133·56
 1972 05 823·56
 1972 06 243.56
 1972 07 183.56
 1972 08 573.56
 1972 09 43.56
 1972 10 663·56
 1972 11 993·56
 1972 12 303.56
 1973 01  103.56
 1973 02  943.56
 1973 03  383.56
 1973 04  263·56
 1973 05  273.56
 1973 06  643.56
 1973 07  213·56
 1973 08  654·31
 1973 09  54·31
 1973 10  584.31
 1973 11  614.31
 1973 12  914.31
 1974 01 1810·11
 1974 02 8210·11
 1974 03 9710·11
 1974 04 7210·11
 1974 05 6710.11
 1974 06 6910.11
 1974 07 9110.11
 1974 08 310·11
 1974 09 7810.11
 1974 10 7411·16
 1974 11 3211.16
 1974 12 311·16
 1975 01  111·16
 1975 02  8011.16
 1975 03  3211.16
 1975 04  1611.16
 1975 05  1211·16
 1975 06  9311.16
 1975 07  2811·16
 1975 08  1111·16
 1975 09  1011.16
 1975 10  4411.16
 1975 11  8511·16
 1975 12  8311·16
 1976 01 2211·16
 1976 02 9112.03
 1976 03 8912·10
 1976 04 5112.17
 1976 05 9712·17
 1976 06 1512.17
 1976 07 5412·17
 1976 08 5812.17
 1976 09 1213·90
 1976 10 2213.90
 1976 11 1813·90
 1976 12 7313·90
 1977 01  6513.90
 1977 02  4513.90
 1977 03  4313·90
 1977 04  9213·90
 1977 05  8413·90
 1977 06  4013·90
 1977 07  1713.90
 1977 08  3314.85
 1977 09  1714·85
 1977 10  8814.85
 1977 11  5414.85
 1977 12  4014.85
 1978 01 4114.85
 1978 02 9614.85
 1978 03 9014·85
 1978 04 8314·85
 1978 05 5614·85
 1978 06 9614.85
 1978 07 9014·85
 1978 08 5514.85
 1978 09 8814.85
 1978 10 4514.85
 1978 11 4114·85
 1978 12 7514·85
 1979 01  8614.85
 1979 02  2415·85
 1979 03  5515·85
 1979 04  8915·85
 1979 05  2618·10
 1979 06  3919.10
 1979 07  7121·75
 1979 08  6426.50
 1979 09  928.50
 1979 10  2329.00
 1979 11  5231·00
 1979 12  9632.50
 1980 01 5932·50
 1980 02 3237.00
 1980 03 8538·00
 1980 04 239.50
 1980 05 2839.50
 1980 06 4739.50
 1980 07 8439.50
 1980 08 2838·00
 1980 09 9136.00
 1980 10 7636.00
 1980 11 8636.00
 1980 12 4337.00
 1981 01  4838.00
 1981 02  5038·00
 1981 03  5438·00
 1981 04  4038.00
 1981 05  2438·00
 1981 06  2636·00
 1981 07  7636·00
 1981 08  3936·00
 1981 09  7036.00
 1981 10  8435·00
 1981 11  6436.00
 1981 12  8435.00
 1982 01 6133·85
 1982 02 3331.56
 1982 03 5828·48
 1982 04 4433.45
 1982 05 9835·93
 1982 06 335.07
 1982 07 2034.16
 1982 08 1433·95
 1982 09 635·63
 1982 10 5135.68
 1982 11 3734·15
 1982 12 1131·72
 1983 01  3531.19
 1983 02  5928.95
 1983 03  2228·82
 1983 04  8130.61
 1983 05  6230·00
 1983 06  3431·00
 1983 07  1431.66
 1983 08  9331·91
 1983 09  8531.11
 1983 10  630·41
 1983 11  7529·84
 1983 12  4029.24
 1984 01 3129·69
 1984 02 3330·15
 1984 03 9430.76
 1984 04 4330.62
 1984 05 5030·52
 1984 06 9729·97
 1984 07 8228·75
 1984 08 4429.25
 1984 09 1729.31
 1984 10 428·77
 1984 11 7828.10
 1984 12 1425.43
 1985 01  3325.64
 1985 02  8527.27
 1985 03  4528.24
 1985 04  4628·81
 1985 05  2327·62
 1985 06  9727.14
 1985 07  7127·33
 1985 08  5927·76
 1985 09  3828.29
 1985 10  2329·54
 1985 11  6930·81
 1985 12  9927·23
 1986 01 5322·93
 1986 02 6815·46
 1986 03 7612·61
 1986 04 3212·84
 1986 05 6815·38
 1986 06 6413.43
 1986 07 5511.59
 1986 08 5515·10
 1986 09 914·87
 1986 10 6814.90
 1986 11 9515.22
 1986 12 8616·11
 1987 01  2618.65
 1987 02  6217.75
 1987 03  818.30
 1987 04  6918.68
 1987 05  9419·44
 1987 06  5120·07
 1987 07  3221·34
 1987 08  7320.31
 1987 09  1419·53
 1987 10  6919·86
 1987 11  2918·85
 1987 12  9317·28
 1988 01 1217·13
 1988 02 7116·80
 1988 03 8916·20
 1988 04 4717.86
 1988 05 3717·42
 1988 06 3816.53
 1988 07 2415·50
 1988 08 8015·52
 1988 09 6514.54
 1988 10 7913.77
 1988 11 7114.14
 1988 12 6116.38
 1989 01  9718.02
 1989 02  2417·94
 1989 03  9319.48
 1989 04  8421.07
 1989 05  5720.12
 1989 06  3020·05
 1989 07  7919.78
 1989 08  6818.58
 1989 09  9719.59
 1989 10  7820.10
 1989 11  4219·86
 1989 12  5821·10
 1990 01 9122.86
 1990 02 7622.11
 1990 03 1820·39
 1990 04 2218.43
 1990 05 4118·20
 1990 06 5516·70
 1990 07 7218.45
 1990 08 5427.31
 1990 09 7033·51
 1990 10 7136·04
 1990 11 9032.33
 1990 12 7427.28
 1991 01  3125·23
 1991 02  620.48
 1991 03  8719.90
 1991 04  2620·83
 1991 05  9821·23
 1991 06  6720.19
 1991 07  9921·40
 1991 08  8021.69
 1991 09  7121·89
 1991 10  8623·23
 1991 11  9022.46
 1991 12  2819.50
 1992 01 7618.79
 1992 02 1819.01
 1992 03 4718·92
 1992 04 9020.23
 1992 05 6420·98
 1992 06 4722.39
 1992 07 8421.78
 1992 08 1121.34
 1992 09 921·88
 1992 10 7821·69
 1992 11 3820·34
 1992 12 6019.41
 1993 01  1319·03
 1993 02  4220.09
 1993 03  7220·32
 1993 04  3020.25
 1993 05  019.95
 1993 06  9819.09
 1993 07  7517.89
 1993 08  4118·01
 1993 09  2117.50
 1993 10  2618·15
 1993 11  5816.61
 1993 12  3714.52
 1994 01 5115·03
 1994 02 3214.78
 1994 03 6014·68
 1994 04 8716.42
 1994 05 9117·89
 1994 06 4919·06
 1994 07 4419.66
 1994 08 8618.38
 1994 09 6617·45
 1994 10 3417·72
 1994 11 9818·07
 1994 12 5217·16
 1995 01  2718.04
 1995 02  6718.57
 1995 03  3418·54
 1995 04  2919·90
 1995 05  4819·74
 1995 06  5618·45
 1995 07  9117.33
 1995 08  8718·02
 1995 09  3118·23
 1995 10  3217.43
 1995 11  3117·99
 1995 12  2019.03
 1996 01 018·86
 1996 02 5219·09
 1996 03 4221.33
 1996 04 4723.50
 1996 05 621·17
 1996 06 9720·42
 1996 07 3721·30
 1996 08 1221·90
 1996 09 2523.97
 1996 10 7424·88
 1996 11 5523.71
 1996 12 8525·23
 1997 01  5725·13
 1997 02  1522.18
 1997 03  5720·97
 1997 04  5819·70
 1997 05  2720·82
 1997 06  7619.26
 1997 07  3219.66
 1997 08  5319.95
 1997 09  8519.80
 1997 10  4021·33
 1997 11  9320.19
 1997 12  1118·33
 1998 01 716.72
 1998 02 1216·06
 1998 03 7715·12
 1998 04 415·35
 1998 05 9414.91
 1998 06 2413.72
 1998 07 4814·17
 1998 08 2513·47
 1998 09 7115.03
 1998 10 3314·46
 1998 11 9313.00
 1998 12 9311·35
 1999 01  8812·52
 1999 02  2012.01
 1999 03  2514·68
 1999 04  5217.31
 1999 05  2017.72
 1999 06  9317.92
 1999 07  8220·10
 1999 08  7121·28
 1999 09  6823·80
 1999 10  8322.69
 1999 11  2825.00
 1999 12  4526.10
 2000 01 5827.26
 2000 02 4629.37
 2000 03 4929·84
 2000 04 9325·72
 2000 05 3928·79
 2000 06 6431.82
 2000 07 5929·70
 2000 08 5831·26
 2000 09 8833.88
 2000 10 4433·11
 2000 11 9634·42
 2000 12 1128·44
 2001 01  429·59
 2001 02  1729.61
 2001 03  2327·25
 2001 04  4427.49
 2001 05  1228·63
 2001 06  4127·60
 2001 07  2726.43
 2001 08  7827.37
 2001 09  6526.20
 2001 10  9622·17
 2001 11  2119.64
 2001 12  5619.39
 2002 01 3519·72
 2002 02 8920·72
 2002 03 4324.53
 2002 04 4726·18
 2002 05 2527.04
 2002 06 5225·52
 2002 07 5726·97
 2002 08 4728.39
 2002 09 6029.66
 2002 10 4228.84
 2002 11 5026.35
 2002 12 7329.46
 2003 01  8932·95
 2003 02  4035.83
 2003 03  3433.51
 2003 04  6928.17
 2003 05  8828.11
 2003 06  5330.66
 2003 07  4930·76
 2003 08  631.57
 2003 09  5928.31
 2003 10  1330.34
 2003 11  5631·11
 2003 12  7832.13
 2004 01 2534.31
 2004 02 7634.69
 2004 03 4436·74
 2004 04 236·75
 2004 05 3740·28
 2004 06 2338.03
 2004 07 2540·78
 2004 08 2444·90
 2004 09 7245.94
 2004 10 6253.28
 2004 11 3748·47
 2004 12 1343·15
 2005 01  2846.84
 2005 02  2448.15
 2005 03  4454.19
 2005 04  6252·98
 2005 05  3249·83
 2005 06  6656·35
 2005 07  3359.00
 2005 08  9264·99
 2005 09  3465·59
 2005 10  6962·26
 2005 11  1758·32
 2005 12  4559·41
 2006 01 1065.49
 2006 02 4061·63
 2006 03 3562·69
 2006 04 9269.44
 2006 05 5970.84
 2006 06 1170.95
 2006 07 4774.41
 2006 08 2673.04
 2006 09 863.80
 2006 10 3858·89
 2006 11 4459.08
 2006 12 6661.96
 2007 01  654·51
 2007 02  259·28
 2007 03  3760.44
 2007 04  5763.98
 2007 05  2863.46
 2007 06  1267·49
 2007 07  6574.12
 2007 08  6872·36
 2007 09  7779.92
 2007 10  9885.80
 2007 11  9094.77
 2007 12  9391.69
 2008 01 7692·97
 2008 02 1695.39
 2008 03 0105.45
 2008 04 50112.58
 2008 05 76125.40
 2008 06 49133·88
 2008 07 9133·37
 2008 08 85116.67
 2008 09 52104.11
 2008 10 376.61
 2008 11 5357.31
 2008 12 6741·12
 2009 01  641.71
 2009 02  1039·09
 2009 03  9747·94
 2009 04  8849·65
 2009 05  6159.03
 2009 06  2669·64
 2009 07  2764·15
 2009 08  7071.05
 2009 09  7069.41
 2009 10  3475·72
 2009 11  5877.99
 2009 12  5574·47
 2010 01 678·33
 2010 02 3976.39
 2010 03 2581.20
 2010 04 1284·29
 2010 05 7173·74
 2010 06 7375·34
 2010 07 9476.32
 2010 08 3776.60
 2010 09 9075.24
 2010 10 9381.89
 2010 11 5084.25
 2010 12 4989.15
 2011 01  1389·17
 2011 02  8188.58
 2011 03  8102.86
 2011 04  90109.53
 2011 05  15100·90
 2011 06  4396·26
 2011 07  697·30
 2011 08  3186·33
 2011 09  9885.52
 2011 10  1186.32
 2011 11  597.16
 2011 12  6598·56
 2012 01 86100.27
 2012 02 42102·20
 2012 03 94106.16
 2012 04 12103.32
 2012 05 2994·66
 2012 06 1782·30
 2012 07 8687·90
 2012 08 1694.13
 2012 09 494·51
 2012 10 4289.49
 2012 11 1986·53
 2012 12 4687·86
 2013 01  1194·76
 2013 02  5095.31
 2013 03  5692.94
 2013 04  9792.02
 2013 05  7494.51
 2013 06  9895.77
 2013 07  84104.67
 2013 08  86106·57
 2013 09  45106.29
 2013 10  65100.54
 2013 11  1693·86
 2013 12  5997·63
 2014 01 9994.62
 2014 02 61100·82
 2014 03 91100·80
 2014 04 84102.07
 2014 05 36102.18
 2014 06 15105.79
 2014 07 71103.59
 2014 08 5796·54
 2014 09 8193.21
 2014 10 8584·40
 2014 11 4475.79
 2014 12 9559.29
 2015 01  8547·22
 2015 02  5250·58
 2015 03  2347.82
 2015 04  4354·45
 2015 05  2359.27
 2015 06  2359·82
 2015 07  4650·90
 2015 08  7042.87
 2015 09  9745·48


 2015 10  3046.22
 2015 11  7642·44
 2015 12  7037·19
 2016 01 3031·68
 2016 02 2930·32
 2016 03 037·55
 2016 04 6340.75
 2016 05 7446·71
 2016 06 248·76
 2016 07 3244·65
 2016 08 9244.72
 2016 09 345·18
 2016 10 5549.78
 2016 11 945·66
 2016 12 2851·97
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Price of West Texas Intermediate Crude; Monthly NSA, Dollars Per Barrel
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap