Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Price of West Texas Intermediate Crude; Monthly NSA, Dollars Per Barrel
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1946 01 751.17
 1946 02 251.17
 1946 03 401·17
 1946 04 771.27
 1946 05 211·27
 1946 06 571·27
 1946 07 711.27
 1946 08 801·52
 1946 09 841.52
 1946 10 361.52
 1946 11 521.52
 1946 12 321·62
 1947 01  131.62
 1947 02  461.62
 1947 03  981.62
 1947 04  771.87
 1947 05  851.87
 1947 06  931.87
 1947 07  461.87
 1947 08  841.87
 1947 09  991·87
 1947 10  81.87
 1947 11  582·07
 1947 12  462·07
 1948 01 812·57
 1948 02 482.57
 1948 03 222.57
 1948 04 842.57
 1948 05 812.57
 1948 06 952·57
 1948 07 522.57
 1948 08 422·57
 1948 09 752.57
 1948 10 552·57
 1948 11 852.57
 1948 12 882.57
 1949 01  632.57
 1949 02  602.57
 1949 03  842.57
 1949 04  162·57
 1949 05  702.57
 1949 06  672.57
 1949 07  372.57
 1949 08  462.57
 1949 09  472.57
 1949 10  572.57
 1949 11  582·57
 1949 12  232·57
 1950 01 702·57
 1950 02 372·57
 1950 03 832·57
 1950 04 142·57
 1950 05 382·57
 1950 06 382·57
 1950 07 752·57
 1950 08 142·57
 1950 09 772.57
 1950 10 182·57
 1950 11 232·57
 1950 12 432.57
 1951 01  382.57
 1951 02  572·57
 1951 03  402·57
 1951 04  452·57
 1951 05  952.57
 1951 06  632·57
 1951 07  632·57
 1951 08  882·57
 1951 09  502·57
 1951 10  662.57
 1951 11  562·57
 1951 12  662.57
 1952 01 272·57
 1952 02 252·57
 1952 03 52.57
 1952 04 02.57
 1952 05 772.57
 1952 06 202.57
 1952 07 252·57
 1952 08 332·57
 1952 09 762·57
 1952 10 582·57
 1952 11 532·57
 1952 12 342.57
 1953 01  232·57
 1953 02  702·57
 1953 03  512.57
 1953 04  972.57
 1953 05  452·57
 1953 06  142.82
 1953 07  82·82
 1953 08  422·82
 1953 09  912.82
 1953 10  712·82
 1953 11  372·82
 1953 12  122.82
 1954 01 372.82
 1954 02 472.82
 1954 03 752.82
 1954 04 772·82
 1954 05 832·82
 1954 06 742.82
 1954 07 862·82
 1954 08 312.82
 1954 09 552.82
 1954 10 102·82
 1954 11 572·82
 1954 12 932·82
 1955 01  32.82
 1955 02  342.82
 1955 03  12·82
 1955 04  72.82
 1955 05  32.82
 1955 06  552.82
 1955 07  562·82
 1955 08  432·82
 1955 09  542·82
 1955 10  42·82
 1955 11  852.82
 1955 12  942·82
 1956 01 832.82
 1956 02 372·82
 1956 03 762·82
 1956 04 792·82
 1956 05 392.82
 1956 06 362·82
 1956 07 422.82
 1956 08 442·82
 1956 09 992.82
 1956 10 82.82
 1956 11 202.82
 1956 12 562.82
 1957 01  622·82
 1957 02  843.07
 1957 03  743·07
 1957 04  103.07
 1957 05  533.07
 1957 06  213·07
 1957 07  913.07
 1957 08  263·07
 1957 09  243·07
 1957 10  13·07
 1957 11  853·07
 1957 12  463.00
 1958 01 503·07
 1958 02 303.07
 1958 03 923.07
 1958 04 413.07
 1958 05 303.07
 1958 06 403.07
 1958 07 773.07
 1958 08 53·07
 1958 09 913.07
 1958 10 873·07
 1958 11 273·00
 1958 12 573.00
 1959 01  833·00
 1959 02  543·00
 1959 03  552.97
 1959 04  402.97
 1959 05  812.97
 1959 06  462·97
 1959 07  982·97
 1959 08  242.97
 1959 09  862·97
 1959 10  962·97
 1959 11  202·97
 1959 12  42·97
 1960 01 222·97
 1960 02 602·97
 1960 03 92.97
 1960 04 972·97
 1960 05 412·97
 1960 06 202.97
 1960 07 772·97
 1960 08 502.97
 1960 09 182.97
 1960 10 822.97
 1960 11 622·97
 1960 12 292·97
 1961 01  532·97
 1961 02  782.97
 1961 03  282.97
 1961 04  312.97
 1961 05  712·97
 1961 06  642.97
 1961 07  612·97
 1961 08  732·97
 1961 09  232.97
 1961 10  232.97
 1961 11  762·97
 1961 12  12.97
 1962 01 852·97
 1962 02 612.97
 1962 03 92.97
 1962 04 822·97
 1962 05 562.97
 1962 06 102.97
 1962 07 252.97
 1962 08 122.97
 1962 09 622·97
 1962 10 252·97
 1962 11 102.97
 1962 12 92·97
 1963 01  542.97
 1963 02  902.97
 1963 03  772·97
 1963 04  182.97
 1963 05  72·97
 1963 06  102.97
 1963 07  652·97
 1963 08  72.97
 1963 09  212.97
 1963 10  172.97
 1963 11  362.97
 1963 12  712·97
 1964 01 212·97
 1964 02 682.97
 1964 03 792·97
 1964 04 292.97
 1964 05 592·97
 1964 06 452·97
 1964 07 52·92
 1964 08 262.92
 1964 09 92.92
 1964 10 532.92
 1964 11 542·92
 1964 12 292.92
 1965 01  722·92
 1965 02  252·92
 1965 03  872·92
 1965 04  342.92
 1965 05  732.92
 1965 06  182·92
 1965 07  942·92
 1965 08  602.92
 1965 09  622·92
 1965 10  122·92
 1965 11  862·92
 1965 12  502·92
 1966 01 162·92
 1966 02 162.92
 1966 03 12·92
 1966 04 742.92
 1966 05 342.92
 1966 06 592·92
 1966 07 32.92
 1966 08 262·92
 1966 09 422·97
 1966 10 992.97
 1966 11 802.97
 1966 12 252.97
 1967 01  902.97
 1967 02  183·00
 1967 03  433.00
 1967 04  153.00
 1967 05  543.00
 1967 06  223·00
 1967 07  323·00
 1967 08  663·07
 1967 09  333.07
 1967 10  433·07
 1967 11  83.07
 1967 12  713·07
 1968 01 543.07
 1968 02 373.07
 1968 03 613.07
 1968 04 503·07
 1968 05 673.07
 1968 06 873·07
 1968 07 23·07
 1968 08 473.07
 1968 09 463.07
 1968 10 983·07
 1968 11 713·07
 1968 12 303·07
 1969 01  933.07
 1969 02  33·07
 1969 03  283.25
 1969 04  953·35
 1969 05  343.35
 1969 06  573.35
 1969 07  633·35
 1969 08  603.35
 1969 09  173·35
 1969 10  443.35
 1969 11  893.35
 1969 12  693·35
 1970 01 193.35
 1970 02 683·35
 1970 03 433·35
 1970 04 923.35
 1970 05 403.35
 1970 06 633·35
 1970 07 883·31
 1970 08 223.31
 1970 09 63·31
 1970 10 843.31
 1970 11 123.31
 1970 12 803.56
 1971 01  663·56
 1971 02  133.56
 1971 03  273·56
 1971 04  83.56
 1971 05  973·56
 1971 06  573·56
 1971 07  733.56
 1971 08  763.56
 1971 09  983.56
 1971 10  483·56
 1971 11  113.56
 1971 12  793.56
 1972 01 963.56
 1972 02 423.56
 1972 03 303·56
 1972 04 343.56
 1972 05 403.56
 1972 06 213.56
 1972 07 433.56
 1972 08 883.56
 1972 09 53.56
 1972 10 913.56
 1972 11 873.56
 1972 12 83.56
 1973 01  933·56
 1973 02  843·56
 1973 03  253·56
 1973 04  883·56
 1973 05  283·56
 1973 06  573·56
 1973 07  453·56
 1973 08  494·31
 1973 09  624.31
 1973 10  924.31
 1973 11  614.31
 1973 12  344.31
 1974 01 6910·11
 1974 02 9410.11
 1974 03 910.11
 1974 04 1110.11
 1974 05 4910.11
 1974 06 9610.11
 1974 07 5310.11
 1974 08 7710·11
 1974 09 2910·11
 1974 10 5411·16
 1974 11 8111·16
 1974 12 4811.16
 1975 01  5811·16
 1975 02  5011·16
 1975 03  511·16
 1975 04  7111.16
 1975 05  1211.16
 1975 06  9111.16
 1975 07  6411·16
 1975 08  1311.16
 1975 09  9211.16
 1975 10  811.16
 1975 11  2011·16
 1975 12  6911.16
 1976 01 2211.16
 1976 02 5812.03
 1976 03 6212.10
 1976 04 5812·17
 1976 05 5312.17
 1976 06 2212·17
 1976 07 212.17
 1976 08 2412·17
 1976 09 6113·90
 1976 10 713·90
 1976 11 7813.90
 1976 12 3613.90
 1977 01  4613·90
 1977 02  4513.90
 1977 03  5313.90
 1977 04  8913·90
 1977 05  3213·90
 1977 06  9313.90
 1977 07  1413·90
 1977 08  214·85
 1977 09  7214.85
 1977 10  3114·85
 1977 11  7614·85
 1977 12  1814·85
 1978 01 4014.85
 1978 02 6814.85
 1978 03 7514.85
 1978 04 714·85
 1978 05 3614.85
 1978 06 3314.85
 1978 07 7414·85
 1978 08 6314.85
 1978 09 8614.85
 1978 10 8514.85
 1978 11 6214.85
 1978 12 614·85
 1979 01  4014·85
 1979 02  415·85
 1979 03  5115.85
 1979 04  7815.85
 1979 05  7418.10
 1979 06  9719·10
 1979 07  8021.75
 1979 08  5026·50
 1979 09  8828.50
 1979 10  9729·00
 1979 11  1031.00
 1979 12  1632.50
 1980 01 732.50
 1980 02 5937.00
 1980 03 3138·00
 1980 04 9439·50
 1980 05 8239·50
 1980 06 6539.50
 1980 07 5439·50
 1980 08 3038·00
 1980 09 8836.00
 1980 10 2136·00
 1980 11 1836·00
 1980 12 9137.00
 1981 01  2638·00
 1981 02  6138.00
 1981 03  8638.00
 1981 04  7238.00
 1981 05  2138·00
 1981 06  3936·00
 1981 07  4536.00
 1981 08  9336·00
 1981 09  2336.00
 1981 10  3835.00
 1981 11  936·00
 1981 12  9735·00
 1982 01 833·85
 1982 02 6531.56
 1982 03 1528·48
 1982 04 5433·45
 1982 05 7535.93
 1982 06 5035.07
 1982 07 2634·16
 1982 08 5833·95
 1982 09 5235·63
 1982 10 5135.68
 1982 11 3134.15
 1982 12 2731·72
 1983 01  8731.19
 1983 02  5028.95
 1983 03  4128·82
 1983 04  630.61
 1983 05  5730.00
 1983 06  5231·00
 1983 07  9531·66
 1983 08  6431·91
 1983 09  6231.11
 1983 10  9030·41
 1983 11  5629·84
 1983 12  9629.24
 1984 01 2629·69
 1984 02 2030·15
 1984 03 1230·76
 1984 04 2030.62
 1984 05 130.52
 1984 06 2429.97
 1984 07 7528·75
 1984 08 8129·25
 1984 09 6229·31
 1984 10 928.77
 1984 11 8428.10
 1984 12 4725·43
 1985 01  925·64
 1985 02  527·27
 1985 03  128·24
 1985 04  1328·81
 1985 05  6827·62
 1985 06  7127·14
 1985 07  1427.33
 1985 08  9927·76
 1985 09  8928.29
 1985 10  8729·54
 1985 11  3630·81
 1985 12  4727.23
 1986 01 4722·93
 1986 02 6015.46
 1986 03 612.61
 1986 04 2712.84
 1986 05 4315·38
 1986 06 2113·43
 1986 07 8511.59
 1986 08 3415.10
 1986 09 214.87
 1986 10 2814·90
 1986 11 6215.22
 1986 12 8716.11
 1987 01  7518.65
 1987 02  6217·75
 1987 03  4918.30
 1987 04  2918·68
 1987 05  3719·44
 1987 06  3020·07
 1987 07  8621.34
 1987 08  3020·31
 1987 09  8819·53
 1987 10  6319.86
 1987 11  3318.85
 1987 12  8417·28
 1988 01 5417.13
 1988 02 1816.80
 1988 03 8016.20
 1988 04 1017.86
 1988 05 8517.42
 1988 06 7616·53
 1988 07 4015·50
 1988 08 5215.52
 1988 09 5714.54
 1988 10 4413.77
 1988 11 4914·14
 1988 12 8016.38
 1989 01  7018·02
 1989 02  5517·94
 1989 03  7119.48
 1989 04  8721·07
 1989 05  4920.12
 1989 06  6320·05
 1989 07  9519.78
 1989 08  9318·58
 1989 09  4519.59
 1989 10  5220·10
 1989 11  3219.86
 1989 12  4121.10
 1990 01 3322.86
 1990 02 2822·11
 1990 03 2120.39
 1990 04 218.43
 1990 05 1318.20
 1990 06 2216·70
 1990 07 2418.45
 1990 08 6827.31
 1990 09 1133.51
 1990 10 9136.04
 1990 11 3032.33
 1990 12 6027.28
 1991 01  7825·23
 1991 02  1720.48
 1991 03  5119·90
 1991 04  2220.83
 1991 05  8821.23
 1991 06  620.19
 1991 07  2521·40
 1991 08  2121·69
 1991 09  4321·89
 1991 10  9023.23
 1991 11  1622·46
 1991 12  5419·50
 1992 01 6718·79
 1992 02 2519·01
 1992 03 1118.92
 1992 04 3820·23
 1992 05 1020.98
 1992 06 9422.39
 1992 07 2221·78
 1992 08 1821·34
 1992 09 4921.88
 1992 10 321·69
 1992 11 8920.34
 1992 12 6319.41
 1993 01  8419.03
 1993 02  8320·09
 1993 03  7320·32
 1993 04  6820·25
 1993 05  3919.95
 1993 06  9219.09
 1993 07  6217.89
 1993 08  5018.01
 1993 09  6617·50
 1993 10  1018.15
 1993 11  7116·61
 1993 12  5614·52
 1994 01 4015·03
 1994 02 4414.78
 1994 03 3514·68
 1994 04 5316·42
 1994 05 6117·89
 1994 06 2719.06
 1994 07 1919·66
 1994 08 3518·38
 1994 09 5517.45
 1994 10 1417·72
 1994 11 1018.07
 1994 12 2317.16
 1995 01  7118·04
 1995 02  8818.57
 1995 03  2118.54
 1995 04  5919.90
 1995 05  8619·74
 1995 06  5518.45
 1995 07  9017·33
 1995 08  1418·02
 1995 09  018·23
 1995 10  4617·43
 1995 11  8017·99
 1995 12  8119·03
 1996 01 3818.86
 1996 02 1919·09
 1996 03 7821·33
 1996 04 8023.50
 1996 05 5021.17
 1996 06 5520·42
 1996 07 9921·30
 1996 08 5421.90
 1996 09 1323.97
 1996 10 6024.88
 1996 11 7823.71
 1996 12 7325.23
 1997 01  2525.13
 1997 02  6622.18
 1997 03  8020.97
 1997 04  3119.70
 1997 05  1420.82
 1997 06  3019.26
 1997 07  9319·66
 1997 08  4719·95
 1997 09  2819.80
 1997 10  3421·33
 1997 11  2820.19
 1997 12  6518.33
 1998 01 4416·72
 1998 02 8416.06
 1998 03 2515·12
 1998 04 5515·35
 1998 05 6214·91
 1998 06 1213·72
 1998 07 4514.17
 1998 08 913.47
 1998 09 715·03
 1998 10 7414.46
 1998 11 7713.00
 1998 12 4911·35
 1999 01  3012·52
 1999 02  5212.01
 1999 03  3514.68
 1999 04  1717.31
 1999 05  617·72
 1999 06  5217·92
 1999 07  5420·10
 1999 08  8321.28
 1999 09  3523·80
 1999 10  722·69
 1999 11  025.00
 1999 12  4126·10
 2000 01 4327.26
 2000 02 7329.37
 2000 03 5829·84
 2000 04 1125.72
 2000 05 8128.79
 2000 06 3231·82
 2000 07 4329·70
 2000 08 3531·26
 2000 09 2333·88
 2000 10 9033·11
 2000 11 9234.42
 2000 12 8428·44
 2001 01  7029.59
 2001 02  7929·61
 2001 03  6927.25
 2001 04  5227·49
 2001 05  4728·63
 2001 06  5527.60
 2001 07  6026·43
 2001 08  5727·37
 2001 09  526·20
 2001 10  022.17
 2001 11  7919.64
 2001 12  4519.39
 2002 01 2019.72
 2002 02 2220.72
 2002 03 6424·53
 2002 04 8326.18
 2002 05 9127.04
 2002 06 5025·52
 2002 07 7726.97
 2002 08 6628·39
 2002 09 4429.66
 2002 10 4328·84
 2002 11 726.35
 2002 12 1429.46
 2003 01  2932·95
 2003 02  8235·83
 2003 03  6733.51
 2003 04  7028.17
 2003 05  2228.11
 2003 06  7330·66
 2003 07  9330·76
 2003 08  431·57
 2003 09  2328.31
 2003 10  4830·34
 2003 11  5031·11
 2003 12  932.13
 2004 01 5834.31
 2004 02 6334.69
 2004 03 2536.74
 2004 04 536·75
 2004 05 7740.28
 2004 06 138.03
 2004 07 3140.78
 2004 08 3744·90
 2004 09 5545.94
 2004 10 6853·28
 2004 11 648·47
 2004 12 7243.15
 2005 01  9246.84
 2005 02  9548·15
 2005 03  1354.19
 2005 04  652·98
 2005 05  1549·83
 2005 06  4056.35
 2005 07  3959·00
 2005 08  5764.99
 2005 09  7365.59
 2005 10  8362.26
 2005 11  9858·32
 2005 12  6959·41
 2006 01 4265.49
 2006 02 3261·63
 2006 03 2862·69
 2006 04 1269·44
 2006 05 2270.84
 2006 06 1970.95
 2006 07 9074·41
 2006 08 8173·04
 2006 09 3963·80
 2006 10 9958·89
 2006 11 7459.08
 2006 12 9361·96
 2007 01  4354·51
 2007 02  5459.28
 2007 03  9260·44
 2007 04  9363.98
 2007 05  1063·46
 2007 06  9167.49
 2007 07  8274·12
 2007 08  5072·36
 2007 09  3979.92
 2007 10  4285.80
 2007 11  794·77
 2007 12  5991·69
 2008 01 5792·97
 2008 02 6495.39
 2008 03 55105·45
 2008 04 39112.58
 2008 05 13125·40
 2008 06 37133·88
 2008 07 38133.37
 2008 08 33116·67
 2008 09 83104·11
 2008 10 6976·61
 2008 11 9557·31
 2008 12 1141.12
 2009 01  6741·71
 2009 02  9239.09
 2009 03  8847·94
 2009 04  6749·65
 2009 05  9259.03
 2009 06  6169.64
 2009 07  664·15
 2009 08  2071·05
 2009 09  669·41
 2009 10  5975·72
 2009 11  6177·99
 2009 12  1474·47
 2010 01 8678·33
 2010 02 9176·39
 2010 03 9181.20
 2010 04 1884·29
 2010 05 3273.74
 2010 06 9175.34
 2010 07 5976.32
 2010 08 2776.60
 2010 09 6975.24
 2010 10 1481·89
 2010 11 5384·25
 2010 12 6089.15
 2011 01  4889.17
 2011 02  4388.58
 2011 03  86102·86
 2011 04  61109·53
 2011 05  44100.90
 2011 06  8396·26
 2011 07  9597.30
 2011 08  9886.33
 2011 09  5885.52
 2011 10  6686·32
 2011 11  4597·16
 2011 12  6798·56
 2012 01 14100·27
 2012 02 50102·20
 2012 03 21106.16
 2012 04 86103·32
 2012 05 6494.66
 2012 06 1582.30
 2012 07 3887.90
 2012 08 9994·13
 2012 09 8394·51
 2012 10 6989.49
 2012 11 3386.53
 2012 12 7687·86
 2013 01  7094.76
 2013 02  4295.31
 2013 03  7092·94
 2013 04  1092.02
 2013 05  5294·51
 2013 06  9295·77
 2013 07  35104.67
 2013 08  21106.57
 2013 09  79106·29
 2013 10  0100.54
 2013 11  4293.86
 2013 12  5397·63
 2014 01 2694·62
 2014 02 74100.82
 2014 03 29100.80
 2014 04 75102·07
 2014 05 94102·18
 2014 06 43105.79
 2014 07 59103·59
 2014 08 8296·54
 2014 09 893·21
 2014 10 6684.40
 2014 11 1975.79
 2014 12 9259·29
 2015 01  1847.22
 2015 02  2450·58
 2015 03  2347.82
 2015 04  4954·45
 2015 05  059·27
 2015 06  2359.82
 2015 07  950·90
 2015 08  2342·87
 2015 09  5445·48
 2015 10  9546.22
 2015 11  3842.44
 2015 12  737·19
 2016 01 631.68
 2016 02 9730·32
 2016 03 037.55
 2016 04 2240.75
 2016 05 646.71
 2016 06 1048·76


 2016 07 744·65
 2016 08 1044.72
 2016 09 2945.18
 2016 10 4149.78
 2016 11 9645·66
 2016 12 4251.97
 2017 01  7652.50
 2017 02  2253.47
 2017 03  3249·33
 2017 04  1151·06
 2017 05  7248·48
 2017 06  945.18
 2017 07  146.63
 2017 08  3748.04
 2017 09  6849.82
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Price of West Texas Intermediate Crude; Monthly NSA, Dollars Per Barrel
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    Want Personal Workspace access from any computer?

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap