Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Price of West Texas Intermediate Crude; Monthly NSA, Dollars Per Barrel
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1946 01 711·17
 1946 02 71.17
 1946 03 491·17
 1946 04 991.27
 1946 05 851·27
 1946 06 361.27
 1946 07 821.27
 1946 08 841.52
 1946 09 851.52
 1946 10 821·52
 1946 11 351.52
 1946 12 871.62
 1947 01  191.62
 1947 02  271·62
 1947 03  201·62
 1947 04  511·87
 1947 05  651·87
 1947 06  781·87
 1947 07  761·87
 1947 08  461·87
 1947 09  221·87
 1947 10  651·87
 1947 11  652·07
 1947 12  652.07
 1948 01 152·57
 1948 02 472·57
 1948 03 762·57
 1948 04 292.57
 1948 05 962·57
 1948 06 42·57
 1948 07 202.57
 1948 08 812·57
 1948 09 392·57
 1948 10 432.57
 1948 11 372·57
 1948 12 902·57
 1949 01  452·57
 1949 02  952.57
 1949 03  882.57
 1949 04  502.57
 1949 05  392·57
 1949 06  182·57
 1949 07  632·57
 1949 08  812·57
 1949 09  712·57
 1949 10  932·57
 1949 11  722.57
 1949 12  272.57
 1950 01 182.57
 1950 02 272·57
 1950 03 562·57
 1950 04 572.57
 1950 05 792.57
 1950 06 512·57
 1950 07 762·57
 1950 08 642.57
 1950 09 802·57
 1950 10 212.57
 1950 11 202.57
 1950 12 682·57
 1951 01  712.57
 1951 02  212·57
 1951 03  22·57
 1951 04  142.57
 1951 05  272.57
 1951 06  552.57
 1951 07  582·57
 1951 08  702·57
 1951 09  502.57
 1951 10  572.57
 1951 11  532·57
 1951 12  312·57
 1952 01 642·57
 1952 02 812·57
 1952 03 742.57
 1952 04 152.57
 1952 05 192·57
 1952 06 112·57
 1952 07 332.57
 1952 08 682·57
 1952 09 922·57
 1952 10 532·57
 1952 11 692.57
 1952 12 572.57
 1953 01  822.57
 1953 02  382·57
 1953 03  452.57
 1953 04  772.57
 1953 05  152.57
 1953 06  232.82
 1953 07  482.82
 1953 08  472·82
 1953 09  422.82
 1953 10  902·82
 1953 11  912·82
 1953 12  122.82
 1954 01 372·82
 1954 02 452.82
 1954 03 132.82
 1954 04 402.82
 1954 05 12·82
 1954 06 202·82
 1954 07 762.82
 1954 08 262.82
 1954 09 592.82
 1954 10 722·82
 1954 11 682.82
 1954 12 892.82
 1955 01  632.82
 1955 02  812.82
 1955 03  22.82
 1955 04  732.82
 1955 05  872.82
 1955 06  562·82
 1955 07  152·82
 1955 08  462.82
 1955 09  312·82
 1955 10  272·82
 1955 11  722·82
 1955 12  42.82
 1956 01 212.82
 1956 02 522.82
 1956 03 592.82
 1956 04 652.82
 1956 05 82·82
 1956 06 112.82
 1956 07 892.82
 1956 08 742·82
 1956 09 672·82
 1956 10 122·82
 1956 11 12·82
 1956 12 02·82
 1957 01  972·82
 1957 02  853·07
 1957 03  573·07
 1957 04  363.07
 1957 05  263.07
 1957 06  893.07
 1957 07  453.07
 1957 08  23·07
 1957 09  23.07
 1957 10  33·07
 1957 11  793.07
 1957 12  423.00
 1958 01 23.07
 1958 02 363.07
 1958 03 953·07
 1958 04 253.07
 1958 05 253.07
 1958 06 193·07
 1958 07 573.07
 1958 08 463·07
 1958 09 983·07
 1958 10 73.07
 1958 11 533·00
 1958 12 233.00
 1959 01  703·00
 1959 02  843.00
 1959 03  952·97
 1959 04  12·97
 1959 05  172.97
 1959 06  552·97
 1959 07  222.97
 1959 08  482·97
 1959 09  402·97
 1959 10  532.97
 1959 11  962·97
 1959 12  602·97
 1960 01 632·97
 1960 02 332.97
 1960 03 62.97
 1960 04 542·97
 1960 05 372.97
 1960 06 772.97
 1960 07 642.97
 1960 08 762.97
 1960 09 382.97
 1960 10 932.97
 1960 11 72·97
 1960 12 942.97
 1961 01  662.97
 1961 02  122·97
 1961 03  02.97
 1961 04  22.97
 1961 05  452.97
 1961 06  902.97
 1961 07  302·97
 1961 08  202·97
 1961 09  282·97
 1961 10  92·97
 1961 11  92·97
 1961 12  922.97
 1962 01 892·97
 1962 02 762.97
 1962 03 762.97
 1962 04 872.97
 1962 05 282·97
 1962 06 222·97
 1962 07 942.97
 1962 08 982.97
 1962 09 712·97
 1962 10 42·97
 1962 11 502.97
 1962 12 462.97
 1963 01  682·97
 1963 02  32.97
 1963 03  572.97
 1963 04  742.97
 1963 05  952.97
 1963 06  272.97
 1963 07  532.97
 1963 08  522.97
 1963 09  512·97
 1963 10  72·97
 1963 11  22·97
 1963 12  732·97
 1964 01 642.97
 1964 02 992·97
 1964 03 902·97
 1964 04 572·97
 1964 05 822·97
 1964 06 862·97
 1964 07 322.92
 1964 08 482·92
 1964 09 812.92
 1964 10 732·92
 1964 11 642·92
 1964 12 142.92
 1965 01  612·92
 1965 02  932·92
 1965 03  502·92
 1965 04  512.92
 1965 05  492.92
 1965 06  22.92
 1965 07  772.92
 1965 08  772.92
 1965 09  942·92
 1965 10  812.92
 1965 11  582.92
 1965 12  372·92
 1966 01 722.92
 1966 02 382.92
 1966 03 322·92
 1966 04 992.92
 1966 05 832.92
 1966 06 42·92
 1966 07 622.92
 1966 08 582.92
 1966 09 522·97
 1966 10 362.97
 1966 11 342.97
 1966 12 332.97
 1967 01  312·97
 1967 02  153·00
 1967 03  623.00
 1967 04  683.00
 1967 05  933·00
 1967 06  483.00
 1967 07  843.00
 1967 08  313·07
 1967 09  413.07
 1967 10  663.07
 1967 11  633.07
 1967 12  193.07
 1968 01 983·07
 1968 02 273.07
 1968 03 873.07
 1968 04 483.07
 1968 05 163·07
 1968 06 113.07
 1968 07 683.07
 1968 08 643·07
 1968 09 703.07
 1968 10 263.07
 1968 11 453·07
 1968 12 363.07
 1969 01  603·07
 1969 02  33·07
 1969 03  803·25
 1969 04  583.35
 1969 05  123·35
 1969 06  993.35
 1969 07  613·35
 1969 08  483.35
 1969 09  763·35
 1969 10  963·35
 1969 11  13·35
 1969 12  523·35
 1970 01 273·35
 1970 02 993·35
 1970 03 383·35
 1970 04 383·35
 1970 05 663·35
 1970 06 413·35
 1970 07 363·31
 1970 08 03·31
 1970 09 183·31
 1970 10 793·31
 1970 11 803·31
 1970 12 583.56
 1971 01  343.56
 1971 02  933·56
 1971 03  863.56
 1971 04  563·56
 1971 05  893.56
 1971 06  913·56
 1971 07  903·56
 1971 08  623.56
 1971 09  833·56
 1971 10  43·56
 1971 11  563.56
 1971 12  723·56
 1972 01 423·56
 1972 02 903·56
 1972 03 713.56
 1972 04 33.56
 1972 05 163.56
 1972 06 283·56
 1972 07 483·56
 1972 08 13.56
 1972 09 813.56
 1972 10 273·56
 1972 11 253·56
 1972 12 343·56
 1973 01  373.56
 1973 02  183·56
 1973 03  663.56
 1973 04  973.56
 1973 05  93.56
 1973 06  573·56
 1973 07  573·56
 1973 08  84·31
 1973 09  484.31
 1973 10  274.31
 1973 11  124.31
 1973 12  124·31
 1974 01 2810.11
 1974 02 3310·11
 1974 03 6910·11
 1974 04 7810·11
 1974 05 5210·11
 1974 06 710.11
 1974 07 9010·11
 1974 08 010.11
 1974 09 4310·11
 1974 10 711·16
 1974 11 6411·16
 1974 12 9811.16
 1975 01  5311.16
 1975 02  1311.16
 1975 03  311·16
 1975 04  1411.16
 1975 05  5611.16
 1975 06  3311.16
 1975 07  4611·16
 1975 08  2011.16
 1975 09  5311.16
 1975 10  9711·16
 1975 11  5411·16
 1975 12  811.16
 1976 01 7011.16
 1976 02 6312·03
 1976 03 1712·10
 1976 04 9712.17
 1976 05 5712.17
 1976 06 1312.17
 1976 07 4712.17
 1976 08 3312.17
 1976 09 8913.90
 1976 10 5213.90
 1976 11 8113.90
 1976 12 8313·90
 1977 01  6613·90
 1977 02  1213·90
 1977 03  8313.90
 1977 04  4313.90
 1977 05  1513.90
 1977 06  5113.90
 1977 07  4113.90
 1977 08  3214.85
 1977 09  8514.85
 1977 10  5014·85
 1977 11  6714·85
 1977 12  9214·85
 1978 01 5214.85
 1978 02 1514.85
 1978 03 9914·85
 1978 04 9514.85
 1978 05 1614.85
 1978 06 7814·85
 1978 07 114·85
 1978 08 3314·85
 1978 09 214.85
 1978 10 9614·85
 1978 11 6014·85
 1978 12 2614.85
 1979 01  6214·85
 1979 02  5015·85
 1979 03  8915·85
 1979 04  1815·85
 1979 05  7018.10
 1979 06  4719.10
 1979 07  2621·75
 1979 08  7826·50
 1979 09  2628.50
 1979 10  1929·00
 1979 11  3431.00
 1979 12  132.50
 1980 01 5732.50
 1980 02 2237.00
 1980 03 038·00
 1980 04 539.50
 1980 05 1339·50
 1980 06 3939.50
 1980 07 3839.50
 1980 08 3538.00
 1980 09 6836.00
 1980 10 7436.00
 1980 11 8636·00
 1980 12 5937.00
 1981 01  2338.00
 1981 02  6138·00
 1981 03  638·00
 1981 04  7238.00
 1981 05  538.00
 1981 06  5636·00
 1981 07  8636.00
 1981 08  9436.00
 1981 09  6236·00
 1981 10  4035·00
 1981 11  4036·00
 1981 12  6735.00
 1982 01 7133·85
 1982 02 2031.56
 1982 03 428·48
 1982 04 6233.45
 1982 05 3235·93
 1982 06 2835.07
 1982 07 4334·16
 1982 08 7333·95
 1982 09 7035·63
 1982 10 2135·68
 1982 11 4334·15
 1982 12 1831.72
 1983 01  3631.19
 1983 02  7928·95
 1983 03  1828.82
 1983 04  4130·61
 1983 05  530.00
 1983 06  1031.00
 1983 07  631.66
 1983 08  1331.91
 1983 09  7731·11
 1983 10  4630·41
 1983 11  6929·84
 1983 12  2629.24
 1984 01 7829·69
 1984 02 4230·15
 1984 03 9630.76
 1984 04 130.62
 1984 05 5930.52
 1984 06 8129·97
 1984 07 9928·75
 1984 08 8129.25
 1984 09 9429·31
 1984 10 7028·77
 1984 11 1628·10
 1984 12 3625.43
 1985 01  8425.64
 1985 02  3927.27
 1985 03  1028.24
 1985 04  5928·81
 1985 05  5427.62
 1985 06  4627·14
 1985 07  6927.33
 1985 08  7027·76
 1985 09  5528·29
 1985 10  7229·54
 1985 11  630.81
 1985 12  1227·23
 1986 01 6222·95
 1986 02 2315.44
 1986 03 5912.62
 1986 04 5612.85
 1986 05 7615·44
 1986 06 3313·47
 1986 07 9011.58
 1986 08 9515.09
 1986 09 2214·91
 1986 10 5614.85
 1986 11 8815.21
 1986 12 4816·08
 1987 01  5118·66
 1987 02  7517.73
 1987 03  6618.31
 1987 04  6018·64
 1987 05  3719.42
 1987 06  9620·03
 1987 07  6121.36
 1987 08  9920·27
 1987 09  8119·53
 1987 10  5219.85
 1987 11  3518·92
 1987 12  6017·24
 1988 01 817·16
 1988 02 9816·77
 1988 03 7816·22
 1988 04 6117.88
 1988 05 7017.44
 1988 06 1616.53
 1988 07 215.50
 1988 08 4815·52
 1988 09 4114.47
 1988 10 1413·80
 1988 11 4513.98
 1988 12 8916·27
 1989 01  2117·98
 1989 02  2117·83
 1989 03  7019.45
 1989 04  7821·04
 1989 05  3720.03
 1989 06  9620.01
 1989 07  6419·64
 1989 08  3518.52
 1989 09  3819·59
 1989 10  2020·09
 1989 11  4119.82
 1989 12  321.09
 1990 01 022.64
 1990 02 022.11
 1990 03 3820·42
 1990 04 5118.58
 1990 05 2418·24
 1990 06 6716·87
 1990 07 1918·64
 1990 08 7527·17
 1990 09 3433.69
 1990 10 7735.92
 1990 11 7132.30
 1990 12 9327·34
 1991 01  8124.96
 1991 02  1320.52
 1991 03  719.86
 1991 04  4820·82
 1991 05  4021·24
 1991 06  8120.20
 1991 07  6521·42
 1991 08  1121·69
 1991 09  1221.86
 1991 10  1223·23
 1991 11  822·47
 1991 12  7619.52
 1992 01 2318·82
 1992 02 6419·00
 1992 03 2318·92
 1992 04 6020·24
 1992 05 2220·94
 1992 06 1822.38
 1992 07 2521·76
 1992 08 1021·35
 1992 09 8521.90
 1992 10 8021.69
 1992 11 5020·34
 1992 12 9319·41
 1993 01  1219·08
 1993 02  8320.05
 1993 03  6120.35
 1993 04  520.27
 1993 05  2919.94
 1993 06  8319.07
 1993 07  4717.87
 1993 08  6318·01
 1993 09  8717.51
 1993 10  6118·15
 1993 11  2016.70
 1993 12  1314.51
 1994 01 6015.00
 1994 02 2514·78
 1994 03 1814·66
 1994 04 2316·38
 1994 05 4917.88
 1994 06 519·07
 1994 07 419·65
 1994 08 8718.38
 1994 09 7917.46
 1994 10 5817.71
 1994 11 6618·10
 1994 12 2617·16
 1995 01  117·99
 1995 02  6718.53
 1995 03  1618.55
 1995 04  8219·87
 1995 05  9019·74
 1995 06  3818.42
 1995 07  9417·30
 1995 08  2518·03
 1995 09  4718.23
 1995 10  217·44
 1995 11  6117.99
 1995 12  4919.04
 1996 01 9618·88
 1996 02 1619·07
 1996 03 621·36
 1996 04 7323.57
 1996 05 8921·25
 1996 06 6120.45
 1996 07 4021·32
 1996 08 4221.96
 1996 09 023.99
 1996 10 4524.90
 1996 11 423.71
 1996 12 2425.39
 1997 01  3125.17
 1997 02  9922·21
 1997 03  5820.99
 1997 04  1419·72
 1997 05  620·83
 1997 06  8019·17
 1997 07  9119·63
 1997 08  3019.93
 1997 09  7619·79
 1997 10  6921.26
 1997 11  1620.17
 1997 12  1818·32
 1998 01 1616.71
 1998 02 7216.06
 1998 03 7115·02
 1998 04 4615.44
 1998 05 2714.86
 1998 06 2213·66
 1998 07 1914·08
 1998 08 713·36
 1998 09 3314·95
 1998 10 7614.39
 1998 11 4812.85
 1998 12 2311.28
 1999 01  8612·47
 1999 02  1412.01
 1999 03  6914·66
 1999 04  3517.34
 1999 05  6117·75
 1999 06  4317·89
 1999 07  2320·07
 1999 08  1521.26
 1999 09  5923.88
 1999 10  9622.64
 1999 11  7024.97
 1999 12  5526.08
 2000 01 327·18
 2000 02 2829·35
 2000 03 029.89
 2000 04 7525.74
 2000 05 4628·78
 2000 06 2231.83
 2000 07 2529·77
 2000 08 1931.22
 2000 09 6233.88
 2000 10 8433.08
 2000 11 8234.40
 2000 12 5628·46
 2001 01  5229·58
 2001 02  4529·61
 2001 03  3627·24
 2001 04  8027.41
 2001 05  4128·64
 2001 06  6327·60
 2001 07  7326.45
 2001 08  1227·47
 2001 09  8025.88
 2001 10  1822.21
 2001 11  719·67
 2001 12  9319.33
 2002 01 4319·67
 2002 02 1820.74
 2002 03 7524·42
 2002 04 9526·27
 2002 05 3227·02
 2002 06 9425·52
 2002 07 4126·94
 2002 08 1028.38
 2002 09 7229.67
 2002 10 428.85
 2002 11 9226.27
 2002 12 5829.42
 2003 01  1232·94
 2003 02  2735.87
 2003 03  4133.55
 2003 04  8428·25
 2003 05  3028.14
 2003 06  7230·72
 2003 07  2630.76
 2003 08  5631.59
 2003 09  2428·29
 2003 10  6930·33
 2003 11  1031.09
 2003 12  6832·15
 2004 01 2034.27
 2004 02 7634.74
 2004 03 8136·76
 2004 04 4036.69
 2004 05 6940·28
 2004 06 7438.02
 2004 07 5240·69
 2004 08 1644·94
 2004 09 4645·95
 2004 10 7053.13
 2004 11 6148.46
 2004 12 6443·33
 2005 01  5146.84
 2005 02  9547·97
 2005 03  7054·31
 2005 04  8053.04
 2005 05  1149.83
 2005 06  656.26
 2005 07  6758.70
 2005 08  8164.97
 2005 09  7465·57
 2005 10  8462·37
 2005 11  6558·30
 2005 12  1359.43
 2006 01 1865.51
 2006 02 3761·63
 2006 03 362·90
 2006 04 4569.69
 2006 05 4170.94
 2006 06 9670.96
 2006 07 4374·41
 2006 08 7073·05
 2006 09 6963.87
 2006 10 1758·88
 2006 11 7359.37
 2006 12 862·03
 2007 01  5454·57
 2007 02  8259·26
 2007 03  660.56
 2007 04  263.97
 2007 05  6963·46
 2007 06  9967.48
 2007 07  7974.18
 2007 08  2372.39
 2007 09  1679·93
 2007 10  9786.20
 2007 11  5694.62
 2007 12  6491·73
 2008 01 2192.95
 2008 02 3595.35
 2008 03 25105·56
 2008 04 44112·57
 2008 05 32125·39
 2008 06 94133.93
 2008 07 98133.44
 2008 08 7116.61
 2008 09 26103.90
 2008 10 7976·65
 2008 11 1457.44
 2008 12 2441·02
 2009 01  441.74
 2009 02  2439.16
 2009 03  3447.98
 2009 04  8649.79
 2009 05  8959·16
 2009 06  8569·68
 2009 07  4864·09
 2009 08  1571·06
 2009 09  3469·46
 2009 10  4375·82
 2009 11  6878.08
 2009 12  5474.30
 2010 01 1378·22
 2010 02 476.42
 2010 03 3181.24
 2010 04 7184·48
 2010 05 2773·84
 2010 06 275·35
 2010 07 276·37
 2010 08 6276.82
 2010 09 175·31
 2010 10 9181.90
 2010 11 6784.14
 2010 12 4689.04
 2011 01  8589·42
 2011 02  5589.58
 2011 03  39102·94
 2011 04  66110.04
 2011 05  56101.33
 2011 06  9996·29
 2011 07  5797.19
 2011 08  9286.33
 2011 09  1285.61
 2011 10  5586.41
 2011 11  8497.21
 2011 12  1798·57
 2012 01 80100.24
 2012 02 79102.25
 2012 03 6106·19
 2012 04 62103·33


 2012 05 1094·70
 2012 06 5582·41
 2012 07 3887·93
 2012 08 6994.16
 2012 09 7894.72
 2012 10 8789.57
 2012 11 1686.66
 2012 12 988·25
 2013 01  8394·69
 2013 02  895.32
 2013 03  593.05
 2013 04  7692.07
 2013 05  5294·80
 2013 06  7495·80
 2013 07  91104.61
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Price of West Texas Intermediate Crude; Monthly NSA, Dollars Per Barrel
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    Unemployment data for every county in the U.S..
    Click for Illinois counties, then follow the example for your state

    Sites of Interest: SiteSteer prom dress * essay writing service * leatherelement * Essaycamp.com custom essay * The Wall Street Examiner: Be prepared. Stay ahead of the herd * Bestessayhelp.com - essay writing service. *

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap