Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Price of West Texas Intermediate Crude; Monthly NSA, Dollars Per Barrel
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1946 01 781·17
 1946 02 941.17
 1946 03 411.17
 1946 04 861.27
 1946 05 181·27
 1946 06 271·27
 1946 07 71.27
 1946 08 821.52
 1946 09 551.52
 1946 10 891·52
 1946 11 51·52
 1946 12 71.62
 1947 01  411.62
 1947 02  641·62
 1947 03  471·62
 1947 04  71.87
 1947 05  501.87
 1947 06  561·87
 1947 07  731.87
 1947 08  491·87
 1947 09  831.87
 1947 10  981·87
 1947 11  442·07
 1947 12  302·07
 1948 01 652·57
 1948 02 462·57
 1948 03 492·57
 1948 04 662.57
 1948 05 472.57
 1948 06 822.57
 1948 07 12·57
 1948 08 32·57
 1948 09 32.57
 1948 10 122.57
 1948 11 382·57
 1948 12 102·57
 1949 01  352·57
 1949 02  692.57
 1949 03  212·57
 1949 04  812.57
 1949 05  682.57
 1949 06  92.57
 1949 07  402.57
 1949 08  352.57
 1949 09  512.57
 1949 10  132.57
 1949 11  72.57
 1949 12  162.57
 1950 01 612·57
 1950 02 882.57
 1950 03 612·57
 1950 04 932.57
 1950 05 982·57
 1950 06 662·57
 1950 07 632.57
 1950 08 612·57
 1950 09 882.57
 1950 10 32.57
 1950 11 22·57
 1950 12 382·57
 1951 01  802.57
 1951 02  822·57
 1951 03  902·57
 1951 04  692·57
 1951 05  502.57
 1951 06  82.57
 1951 07  672.57
 1951 08  232.57
 1951 09  982.57
 1951 10  132.57
 1951 11  942·57
 1951 12  942·57
 1952 01 502·57
 1952 02 552·57
 1952 03 592.57
 1952 04 22.57
 1952 05 572.57
 1952 06 142·57
 1952 07 762.57
 1952 08 892·57
 1952 09 932·57
 1952 10 972.57
 1952 11 812.57
 1952 12 262.57
 1953 01  592.57
 1953 02  362.57
 1953 03  392.57
 1953 04  72·57
 1953 05  812·57
 1953 06  882·82
 1953 07  372.82
 1953 08  502.82
 1953 09  82.82
 1953 10  342·82
 1953 11  882·82
 1953 12  02.82
 1954 01 172·82
 1954 02 802·82
 1954 03 292.82
 1954 04 262·82
 1954 05 72·82
 1954 06 592.82
 1954 07 242.82
 1954 08 222.82
 1954 09 42·82
 1954 10 282·82
 1954 11 612·82
 1954 12 82.82
 1955 01  582·82
 1955 02  662·82
 1955 03  522·82
 1955 04  272·82
 1955 05  452.82
 1955 06  832·82
 1955 07  362.82
 1955 08  482·82
 1955 09  662·82
 1955 10  82·82
 1955 11  742·82
 1955 12  672.82
 1956 01 452.82
 1956 02 992.82
 1956 03 562·82
 1956 04 12·82
 1956 05 322·82
 1956 06 372·82
 1956 07 942·82
 1956 08 952·82
 1956 09 42·82
 1956 10 302·82
 1956 11 252.82
 1956 12 182.82
 1957 01  612.82
 1957 02  73.07
 1957 03  133.07
 1957 04  653.07
 1957 05  283.07
 1957 06  273·07
 1957 07  463·07
 1957 08  543·07
 1957 09  553·07
 1957 10  713.07
 1957 11  373·07
 1957 12  293·00
 1958 01 193.07
 1958 02 463·07
 1958 03 233·07
 1958 04 603·07
 1958 05 183·07
 1958 06 823·07
 1958 07 673·07
 1958 08 413.07
 1958 09 793·07
 1958 10 383.07
 1958 11 583.00
 1958 12 913·00
 1959 01  523·00
 1959 02  933.00
 1959 03  72·97
 1959 04  542·97
 1959 05  132·97
 1959 06  562.97
 1959 07  542·97
 1959 08  02·97
 1959 09  612·97
 1959 10  582·97
 1959 11  602·97
 1959 12  222.97
 1960 01 232.97
 1960 02 542·97
 1960 03 152·97
 1960 04 392·97
 1960 05 482.97
 1960 06 282·97
 1960 07 302.97
 1960 08 962·97
 1960 09 122.97
 1960 10 862.97
 1960 11 432·97
 1960 12 622·97
 1961 01  162·97
 1961 02  582.97
 1961 03  182.97
 1961 04  302.97
 1961 05  842.97
 1961 06  32·97
 1961 07  432·97
 1961 08  212.97
 1961 09  682·97
 1961 10  12.97
 1961 11  292·97
 1961 12  782·97
 1962 01 422·97
 1962 02 592·97
 1962 03 162.97
 1962 04 712·97
 1962 05 72·97
 1962 06 102.97
 1962 07 662·97
 1962 08 932·97
 1962 09 882.97
 1962 10 82·97
 1962 11 662·97
 1962 12 632·97
 1963 01  372·97
 1963 02  372·97
 1963 03  312·97
 1963 04  272.97
 1963 05  272·97
 1963 06  22·97
 1963 07  972·97
 1963 08  522.97
 1963 09  602.97
 1963 10  362·97
 1963 11  282.97
 1963 12  342·97
 1964 01 602.97
 1964 02 952·97
 1964 03 112·97
 1964 04 912.97
 1964 05 792.97
 1964 06 612.97
 1964 07 602.92
 1964 08 672.92
 1964 09 922·92
 1964 10 402.92
 1964 11 112.92
 1964 12 312.92
 1965 01  992·92
 1965 02  642·92
 1965 03  292.92
 1965 04  792·92
 1965 05  252·92
 1965 06  892·92
 1965 07  12.92
 1965 08  282·92
 1965 09  212·92
 1965 10  982.92
 1965 11  402·92
 1965 12  232·92
 1966 01 622·92
 1966 02 962·92
 1966 03 842·92
 1966 04 332.92
 1966 05 492·92
 1966 06 162·92
 1966 07 952·92
 1966 08 522.92
 1966 09 72.97
 1966 10 142·97
 1966 11 622·97
 1966 12 992·97
 1967 01  862.97
 1967 02  723·00
 1967 03  983.00
 1967 04  203·00
 1967 05  623.00
 1967 06  973·00
 1967 07  403.00
 1967 08  813·07
 1967 09  363.07
 1967 10  193·07
 1967 11  513.07
 1967 12  793·07
 1968 01 323.07
 1968 02 973.07
 1968 03 193·07
 1968 04 313.07
 1968 05 13·07
 1968 06 103·07
 1968 07 583.07
 1968 08 833·07
 1968 09 183.07
 1968 10 673.07
 1968 11 43.07
 1968 12 23.07
 1969 01  843.07
 1969 02  983.07
 1969 03  213·25
 1969 04  843.35
 1969 05  243.35
 1969 06  613·35
 1969 07  973·35
 1969 08  483·35
 1969 09  893·35
 1969 10  363.35
 1969 11  453.35
 1969 12  373.35
 1970 01 543.35
 1970 02 313·35
 1970 03 23·35
 1970 04 213·35
 1970 05 193.35
 1970 06 773·35
 1970 07 313·31
 1970 08 933.31
 1970 09 93.31
 1970 10 313.31
 1970 11 213.31
 1970 12 743·56
 1971 01  763·56
 1971 02  753·56
 1971 03  833·56
 1971 04  73·56
 1971 05  953.56
 1971 06  153.56
 1971 07  573·56
 1971 08  613.56
 1971 09  653·56
 1971 10  823·56
 1971 11  53·56
 1971 12  313.56
 1972 01 123.56
 1972 02 343·56
 1972 03 153·56
 1972 04 363.56
 1972 05 873.56
 1972 06 523·56
 1972 07 993.56
 1972 08 193.56
 1972 09 663.56
 1972 10 423.56
 1972 11 973.56
 1972 12 503.56
 1973 01  473·56
 1973 02  373.56
 1973 03  693·56
 1973 04  233·56
 1973 05  583.56
 1973 06  933·56
 1973 07  53·56
 1973 08  574.31
 1973 09  484·31
 1973 10  924.31
 1973 11  174.31
 1973 12  964.31
 1974 01 9210.11
 1974 02 3910·11
 1974 03 4410·11
 1974 04 1010.11
 1974 05 9110·11
 1974 06 6810·11
 1974 07 4710·11
 1974 08 9210·11
 1974 09 7110·11
 1974 10 3411.16
 1974 11 1611.16
 1974 12 6311.16
 1975 01  8211.16
 1975 02  1911.16
 1975 03  6211·16
 1975 04  6511.16
 1975 05  9811.16
 1975 06  3011·16
 1975 07  2511·16
 1975 08  6811.16
 1975 09  2211·16
 1975 10  9911.16
 1975 11  6511·16
 1975 12  6611·16
 1976 01 7711.16
 1976 02 8212.03
 1976 03 7312·10
 1976 04 7912.17
 1976 05 1512·17
 1976 06 6012.17
 1976 07 6012·17
 1976 08 5012·17
 1976 09 1013.90
 1976 10 4113·90
 1976 11 6413·90
 1976 12 4813.90
 1977 01  6413·90
 1977 02  5613.90
 1977 03  4813.90
 1977 04  6813·90
 1977 05  113·90
 1977 06  6113.90
 1977 07  013.90
 1977 08  2914.85
 1977 09  7214.85
 1977 10  3914.85
 1977 11  3414·85
 1977 12  7514·85
 1978 01 5214.85
 1978 02 9514.85
 1978 03 8614·85
 1978 04 7614.85
 1978 05 4214.85
 1978 06 6314·85
 1978 07 2014·85
 1978 08 2414·85
 1978 09 6714.85
 1978 10 9714·85
 1978 11 2414·85
 1978 12 4014·85
 1979 01  7714·85
 1979 02  8115·85
 1979 03  1015.85
 1979 04  6715.85
 1979 05  4918.10
 1979 06  1919·10
 1979 07  1721.75
 1979 08  7626·50
 1979 09  8128·50
 1979 10  4529·00
 1979 11  731·00
 1979 12  5932·50
 1980 01 132.50
 1980 02 1537·00
 1980 03 6838.00
 1980 04 3539.50
 1980 05 5739·50
 1980 06 1039.50
 1980 07 1339.50
 1980 08 5138.00
 1980 09 2636·00
 1980 10 3836·00
 1980 11 8036.00
 1980 12 7337.00
 1981 01  738.00
 1981 02  2838.00
 1981 03  3338·00
 1981 04  9738.00
 1981 05  2738.00
 1981 06  4036·00
 1981 07  5836·00
 1981 08  4136.00
 1981 09  3636·00
 1981 10  5335.00
 1981 11  6836·00
 1981 12  5035.00
 1982 01 833·85
 1982 02 7531.56
 1982 03 328·48
 1982 04 9333·45
 1982 05 4535.93
 1982 06 3735·07
 1982 07 2334.16
 1982 08 6333.95
 1982 09 7235·63
 1982 10 9635.68
 1982 11 1834·15
 1982 12 8131·72
 1983 01  3831·19
 1983 02  3428.95
 1983 03  128·82
 1983 04  9030·61
 1983 05  2130·00
 1983 06  5631·00
 1983 07  831.66
 1983 08  6031·91
 1983 09  1931·11
 1983 10  9630.41
 1983 11  429·84
 1983 12  8329·24
 1984 01 5929·69
 1984 02 930.15
 1984 03 7530·76
 1984 04 8130·62
 1984 05 9030.52
 1984 06 7729·97
 1984 07 3528.75
 1984 08 9729.25
 1984 09 8829.31
 1984 10 728.77
 1984 11 2228.10
 1984 12 9925·43
 1985 01  5425·64
 1985 02  3127.27
 1985 03  9828·24
 1985 04  8228·81
 1985 05  1327.62
 1985 06  427·14
 1985 07  5227.33
 1985 08  6627.76
 1985 09  1528.29
 1985 10  929·54
 1985 11  9730·81
 1985 12  9427·23
 1986 01 3622·93
 1986 02 5215.46
 1986 03 6912.61
 1986 04 3612·84
 1986 05 7615·38
 1986 06 6613.43
 1986 07 3311·59
 1986 08 8515·10
 1986 09 6014.87
 1986 10 614.90
 1986 11 7515.22
 1986 12 6116.11
 1987 01  4018·65
 1987 02  5417.75
 1987 03  1018·30
 1987 04  818·68
 1987 05  8919·44
 1987 06  1720·07
 1987 07  7521.34
 1987 08  9520.31
 1987 09  919.53
 1987 10  2619·86
 1987 11  3218.85
 1987 12  1617·28
 1988 01 2517.13
 1988 02 3916.80
 1988 03 6916.20
 1988 04 9117·86
 1988 05 8817·42
 1988 06 3616.53
 1988 07 115.50
 1988 08 6315.52
 1988 09 7214·54
 1988 10 2513.77
 1988 11 6314·14
 1988 12 116·38
 1989 01  7918.02
 1989 02  3717.94
 1989 03  2019·48
 1989 04  121.07
 1989 05  3320·12
 1989 06  2920.05
 1989 07  5919.78
 1989 08  8018·58
 1989 09  8519·59
 1989 10  8220.10
 1989 11  9319·86
 1989 12  8321.10
 1990 01 1122.86
 1990 02 322·11
 1990 03 6020·39
 1990 04 8018.43
 1990 05 1018·20
 1990 06 2416·70
 1990 07 2318·45
 1990 08 6427·31
 1990 09 833·51
 1990 10 136.04
 1990 11 7032.33
 1990 12 5427.28
 1991 01  5625·23
 1991 02  1620.48
 1991 03  1319·90
 1991 04  9520.83
 1991 05  2921·23
 1991 06  7520.19
 1991 07  9121·40
 1991 08  5621·69
 1991 09  2721·89
 1991 10  1123.23
 1991 11  6622·46
 1991 12  3119·50
 1992 01 7618.79
 1992 02 7919.01
 1992 03 2618.92
 1992 04 3920.23
 1992 05 2620.98
 1992 06 6222.39
 1992 07 8521.78
 1992 08 2421·34
 1992 09 5321.88
 1992 10 6621·69
 1992 11 7920.34
 1992 12 5519·41
 1993 01  5619·03
 1993 02  2320.09
 1993 03  7320·32
 1993 04  2720.25
 1993 05  6219·95
 1993 06  9019.09
 1993 07  5317·89
 1993 08  5818.01
 1993 09  2017.50
 1993 10  4718·15
 1993 11  3316.61
 1993 12  9314.52
 1994 01 715.03
 1994 02 214.78
 1994 03 5114.68
 1994 04 116·42
 1994 05 2217·89
 1994 06 8619.06
 1994 07 6919·66
 1994 08 7618·38
 1994 09 9017·45
 1994 10 5717.72
 1994 11 7618·07
 1994 12 3717.16
 1995 01  6318.04
 1995 02  9518.57
 1995 03  8418·54
 1995 04  2819·90
 1995 05  1619·74
 1995 06  718·45
 1995 07  3117·33
 1995 08  1918·02
 1995 09  4918·23
 1995 10  2517·43
 1995 11  8117·99
 1995 12  319.03
 1996 01 8618·86
 1996 02 519·09
 1996 03 2021.33
 1996 04 123·50
 1996 05 8021.17
 1996 06 3020·42
 1996 07 6221.30
 1996 08 5521·90
 1996 09 523.97
 1996 10 624.88
 1996 11 4523·71
 1996 12 3525.23
 1997 01  6225.13
 1997 02  6422·18
 1997 03  3120·97
 1997 04  3519·70
 1997 05  7520·82
 1997 06  6119·26
 1997 07  919.66
 1997 08  7419·95
 1997 09  9619.80
 1997 10  7921·33
 1997 11  9220·19
 1997 12  9718.33
 1998 01 016·72
 1998 02 2416·06
 1998 03 1715·12
 1998 04 7315.35
 1998 05 8614.91
 1998 06 2813.72
 1998 07 4714·17
 1998 08 9513.47
 1998 09 8215·03
 1998 10 4814.46
 1998 11 7013.00
 1998 12 8311.35
 1999 01  3612.52
 1999 02  6512.01
 1999 03  9914·68
 1999 04  8117.31
 1999 05  2417·72
 1999 06  8617·92
 1999 07  7220.10
 1999 08  5821.28
 1999 09  4723·80
 1999 10  4322·69
 1999 11  5225.00
 1999 12  926.10
 2000 01 3127·26
 2000 02 9229·37
 2000 03 2629.84
 2000 04 5125.72
 2000 05 2428·79
 2000 06 1531.82
 2000 07 829.70
 2000 08 3131.26
 2000 09 433.88
 2000 10 1833.11
 2000 11 3534·42
 2000 12 1628·44
 2001 01  7029.59
 2001 02  3429.61
 2001 03  7127.25
 2001 04  127·49
 2001 05  4728.63
 2001 06  1827.60
 2001 07  326·43
 2001 08  527·37
 2001 09  8726.20
 2001 10  5222.17
 2001 11  4419.64
 2001 12  7219.39
 2002 01 6419.72
 2002 02 4420·72
 2002 03 3224.53
 2002 04 7126.18
 2002 05 7927·04
 2002 06 2425.52
 2002 07 3026.97
 2002 08 9728.39
 2002 09 5729·66
 2002 10 5028.84
 2002 11 2626.35
 2002 12 6829·46
 2003 01  4832·95
 2003 02  335·83
 2003 03  3233.51
 2003 04  2928.17
 2003 05  2928·11
 2003 06  8930·66
 2003 07  8730.76
 2003 08  4831.57
 2003 09  9928.31
 2003 10  4130.34
 2003 11  5331.11
 2003 12  2132.13
 2004 01 8434.31
 2004 02 1434.69
 2004 03 1936.74
 2004 04 6636·75
 2004 05 3440.28
 2004 06 9138·03
 2004 07 9740·78
 2004 08 2744·90
 2004 09 2445.94
 2004 10 7953.28
 2004 11 2548·47
 2004 12 7343.15
 2005 01  5646.84
 2005 02  848·15
 2005 03  6754·19
 2005 04  9952.98
 2005 05  5449·83
 2005 06  3556·35
 2005 07  959·00
 2005 08  2464·99
 2005 09  6865·59
 2005 10  4362·26
 2005 11  6458·32
 2005 12  9159·41
 2006 01 7565·49
 2006 02 3761.63
 2006 03 7262·69
 2006 04 7069·44
 2006 05 7470·84
 2006 06 5070.95
 2006 07 9474·41
 2006 08 5673.04
 2006 09 9163·80
 2006 10 3858·89
 2006 11 1959.08
 2006 12 6661.96
 2007 01  7654.51
 2007 02  8259·28
 2007 03  5960.44
 2007 04  4763.98
 2007 05  563·46
 2007 06  9067·49
 2007 07  5274.12
 2007 08  6572·36
 2007 09  7979·92
 2007 10  9385·80
 2007 11  6194·77
 2007 12  1691.69
 2008 01 2192·97
 2008 02 4795.39
 2008 03 75105.45
 2008 04 19112·58
 2008 05 84125.40
 2008 06 35133·88
 2008 07 5133·37
 2008 08 18116.67
 2008 09 41104.11
 2008 10 6276·61
 2008 11 9057.31
 2008 12 8241.12
 2009 01  9541·71
 2009 02  6139·09
 2009 03  9347·94
 2009 04  549.65
 2009 05  6959.03
 2009 06  8869.64
 2009 07  164.15
 2009 08  771·05
 2009 09  1569·41
 2009 10  2575.72
 2009 11  2877.99
 2009 12  3174.47
 2010 01 778·33
 2010 02 7976·39
 2010 03 1281·20
 2010 04 4684·29
 2010 05 4773.74
 2010 06 8075.34
 2010 07 1476.32
 2010 08 4876.60
 2010 09 5975.24
 2010 10 8681.89
 2010 11 2484.25
 2010 12 5489·15
 2011 01  9589.17
 2011 02  7988·58
 2011 03  54102.86
 2011 04  9109.53
 2011 05  28100.90
 2011 06  6496.26
 2011 07  4197.30
 2011 08  8386·33
 2011 09  6185.52
 2011 10  7486.32
 2011 11  5097.16
 2011 12  6998·56
 2012 01 18100·27
 2012 02 66102.20
 2012 03 67106·16
 2012 04 86103.32
 2012 05 4994·66
 2012 06 2082.30
 2012 07 687·90
 2012 08 7994.13
 2012 09 3094.51
 2012 10 4489·49
 2012 11 586·53
 2012 12 1787.86
 2013 01  6194.76
 2013 02  6995·31
 2013 03  2592.94
 2013 04  9492·02
 2013 05  6894·51
 2013 06  5295·77
 2013 07  56104·67
 2013 08  28106.57
 2013 09  2106.29
 2013 10  75100.54
 2013 11  1193.86
 2013 12  6597·63
 2014 01 3694.62
 2014 02 43100·82
 2014 03 26100·80
 2014 04 73102.07
 2014 05 73102·18
 2014 06 90105·79
 2014 07 65103.59
 2014 08 4796·54
 2014 09 3793.21
 2014 10 7084.40
 2014 11 1675.79
 2014 12 559.29
 2015 01  7847·22
 2015 02  6750.58
 2015 03  9247.82
 2015 04  9254·45
 2015 05  7359·27
 2015 06  8759.82
 2015 07  3150·90
 2015 08  7742·87
 2015 09  2145.48


 2015 10  6046·22
 2015 11  9542·44
 2015 12  5437.19
 2016 01 4831·68
 2016 02 4530·32
 2016 03 7237.55
 2016 04 4240.75
 2016 05 446·71
 2016 06 2248·76
 2016 07 7644.65
 2016 08 8544.72
 2016 09 6545.18
 2016 10 9949.78
 2016 11 4445·66
 2016 12 5351·97
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Price of West Texas Intermediate Crude; Monthly NSA, Dollars Per Barrel
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    New data set: Quarterly Financial Reporting: Manufacturing, Mining, Trade, and Selected Service Industries

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap