Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Price of West Texas Intermediate Crude; Monthly NSA, Dollars Per Barrel
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1946 01 791·17
 1946 02 261.17
 1946 03 661·17
 1946 04 381.27
 1946 05 81.27
 1946 06 421.27
 1946 07 81.27
 1946 08 41·52
 1946 09 101·52
 1946 10 621·52
 1946 11 561.52
 1946 12 741·62
 1947 01  341.62
 1947 02  691·62
 1947 03  251·62
 1947 04  941·87
 1947 05  571.87
 1947 06  681.87
 1947 07  521.87
 1947 08  311·87
 1947 09  781·87
 1947 10  921.87
 1947 11  02.07
 1947 12  812.07
 1948 01 242.57
 1948 02 982.57
 1948 03 562.57
 1948 04 632·57
 1948 05 442·57
 1948 06 662.57
 1948 07 342.57
 1948 08 202.57
 1948 09 142.57
 1948 10 42.57
 1948 11 712.57
 1948 12 212.57
 1949 01  352·57
 1949 02  432.57
 1949 03  312·57
 1949 04  622.57
 1949 05  312·57
 1949 06  402.57
 1949 07  12·57
 1949 08  612·57
 1949 09  532.57
 1949 10  772·57
 1949 11  952.57
 1949 12  622·57
 1950 01 772·57
 1950 02 602.57
 1950 03 492·57
 1950 04 342·57
 1950 05 32.57
 1950 06 202·57
 1950 07 272·57
 1950 08 722·57
 1950 09 562·57
 1950 10 152.57
 1950 11 182·57
 1950 12 942·57
 1951 01  872.57
 1951 02  262·57
 1951 03  322.57
 1951 04  452·57
 1951 05  702.57
 1951 06  592·57
 1951 07  102·57
 1951 08  942·57
 1951 09  72·57
 1951 10  472.57
 1951 11  132.57
 1951 12  352·57
 1952 01 232·57
 1952 02 462.57
 1952 03 302·57
 1952 04 872·57
 1952 05 692.57
 1952 06 372·57
 1952 07 722.57
 1952 08 952·57
 1952 09 182·57
 1952 10 282·57
 1952 11 792·57
 1952 12 262·57
 1953 01  732·57
 1953 02  502·57
 1953 03  132·57
 1953 04  772.57
 1953 05  582·57
 1953 06  592.82
 1953 07  622·82
 1953 08  652.82
 1953 09  242·82
 1953 10  372·82
 1953 11  392.82
 1953 12  352·82
 1954 01 472·82
 1954 02 912·82
 1954 03 822·82
 1954 04 562·82
 1954 05 252.82
 1954 06 532.82
 1954 07 532·82
 1954 08 222·82
 1954 09 862.82
 1954 10 782·82
 1954 11 412·82
 1954 12 532·82
 1955 01  792·82
 1955 02  502.82
 1955 03  582·82
 1955 04  922.82
 1955 05  802.82
 1955 06  732·82
 1955 07  432.82
 1955 08  82.82
 1955 09  892·82
 1955 10  812·82
 1955 11  582.82
 1955 12  962.82
 1956 01 322.82
 1956 02 292·82
 1956 03 902.82
 1956 04 752·82
 1956 05 582.82
 1956 06 02·82
 1956 07 542.82
 1956 08 902.82
 1956 09 442·82
 1956 10 02.82
 1956 11 872·82
 1956 12 82·82
 1957 01  892·82
 1957 02  603.07
 1957 03  513·07
 1957 04  243.07
 1957 05  203.07
 1957 06  373.07
 1957 07  363.07
 1957 08  583·07
 1957 09  863·07
 1957 10  143·07
 1957 11  523.07
 1957 12  533·00
 1958 01 633.07
 1958 02 963.07
 1958 03 393·07
 1958 04 803·07
 1958 05 513·07
 1958 06 153.07
 1958 07 603.07
 1958 08 303·07
 1958 09 763.07
 1958 10 273·07
 1958 11 23.00
 1958 12 253.00
 1959 01  873·00
 1959 02  153.00
 1959 03  772.97
 1959 04  82.97
 1959 05  622.97
 1959 06  862.97
 1959 07  252.97
 1959 08  492.97
 1959 09  992·97
 1959 10  702·97
 1959 11  82.97
 1959 12  402·97
 1960 01 242·97
 1960 02 242·97
 1960 03 132.97
 1960 04 32.97
 1960 05 882.97
 1960 06 302.97
 1960 07 552.97
 1960 08 792.97
 1960 09 662·97
 1960 10 952·97
 1960 11 692.97
 1960 12 402·97
 1961 01  582·97
 1961 02  502.97
 1961 03  212·97
 1961 04  792.97
 1961 05  902·97
 1961 06  522.97
 1961 07  962·97
 1961 08  152.97
 1961 09  122·97
 1961 10  832·97
 1961 11  92·97
 1961 12  922·97
 1962 01 02·97
 1962 02 482.97
 1962 03 972·97
 1962 04 792.97
 1962 05 542·97
 1962 06 812.97
 1962 07 232·97
 1962 08 712·97
 1962 09 992.97
 1962 10 372.97
 1962 11 742.97
 1962 12 872.97
 1963 01  862·97
 1963 02  982·97
 1963 03  652·97
 1963 04  702.97
 1963 05  902.97
 1963 06  712.97
 1963 07  322.97
 1963 08  902.97
 1963 09  112.97
 1963 10  872.97
 1963 11  392·97
 1963 12  422·97
 1964 01 752.97
 1964 02 42.97
 1964 03 742·97
 1964 04 432·97
 1964 05 332.97
 1964 06 22.97
 1964 07 482·92
 1964 08 392·92
 1964 09 592.92
 1964 10 882.92
 1964 11 12·92
 1964 12 992.92
 1965 01  552·92
 1965 02  942·92
 1965 03  962.92
 1965 04  162.92
 1965 05  452·92
 1965 06  772·92
 1965 07  192·92
 1965 08  102·92
 1965 09  792·92
 1965 10  182·92
 1965 11  842.92
 1965 12  252.92
 1966 01 342.92
 1966 02 242·92
 1966 03 292·92
 1966 04 302·92
 1966 05 102·92
 1966 06 272·92
 1966 07 162.92
 1966 08 192·92
 1966 09 322.97
 1966 10 822·97
 1966 11 352·97
 1966 12 122·97
 1967 01  502.97
 1967 02  733·00
 1967 03  963·00
 1967 04  523·00
 1967 05  393·00
 1967 06  53.00
 1967 07  393·00
 1967 08  83.07
 1967 09  13.07
 1967 10  103·07
 1967 11  273.07
 1967 12  763·07
 1968 01 613.07
 1968 02 443·07
 1968 03 463.07
 1968 04 733·07
 1968 05 693·07
 1968 06 903·07
 1968 07 113·07
 1968 08 443·07
 1968 09 03·07
 1968 10 543·07
 1968 11 583·07
 1968 12 593.07
 1969 01  543.07
 1969 02  683·07
 1969 03  523.25
 1969 04  113.35
 1969 05  583.35
 1969 06  883·35
 1969 07  793·35
 1969 08  193.35
 1969 09  623·35
 1969 10  963·35
 1969 11  523.35
 1969 12  283·35
 1970 01 403·35
 1970 02 983·35
 1970 03 103·35
 1970 04 73·35
 1970 05 943.35
 1970 06 273·35
 1970 07 163·31
 1970 08 503.31
 1970 09 483.31
 1970 10 383.31
 1970 11 573·31
 1970 12 753.56
 1971 01  543·56
 1971 02  143·56
 1971 03  463.56
 1971 04  283.56
 1971 05  863·56
 1971 06  613.56
 1971 07  213·56
 1971 08  783·56
 1971 09  453·56
 1971 10  113·56
 1971 11  453.56
 1971 12  173.56
 1972 01 563.56
 1972 02 203.56
 1972 03 63·56
 1972 04 663.56
 1972 05 703.56
 1972 06 713·56
 1972 07 163.56
 1972 08 693.56
 1972 09 613·56
 1972 10 693·56
 1972 11 153.56
 1972 12 953·56
 1973 01  323.56
 1973 02  463·56
 1973 03  633.56
 1973 04  383.56
 1973 05  63.56
 1973 06  593.56
 1973 07  513.56
 1973 08  174.31
 1973 09  344.31
 1973 10  904.31
 1973 11  894·31
 1973 12  774.31
 1974 01 9210·11
 1974 02 4510.11
 1974 03 1710.11
 1974 04 8510.11
 1974 05 8010·11
 1974 06 5610.11
 1974 07 9710.11
 1974 08 3810.11
 1974 09 2410·11
 1974 10 8011·16
 1974 11 1611.16
 1974 12 5311·16
 1975 01  7311·16
 1975 02  9811·16
 1975 03  8911·16
 1975 04  7511.16
 1975 05  311·16
 1975 06  1611·16
 1975 07  5211.16
 1975 08  7311.16
 1975 09  1511·16
 1975 10  6711.16
 1975 11  6911·16
 1975 12  4111·16
 1976 01 3411.16
 1976 02 712.03
 1976 03 2812·10
 1976 04 9912·17
 1976 05 1112·17
 1976 06 1812·17
 1976 07 4112.17
 1976 08 8912.17
 1976 09 2013·90
 1976 10 613.90
 1976 11 4613.90
 1976 12 8313·90
 1977 01  6213·90
 1977 02  413.90
 1977 03  613.90
 1977 04  7313.90
 1977 05  6313·90
 1977 06  6613·90
 1977 07  1013.90
 1977 08  7914·85
 1977 09  7214.85
 1977 10  7714.85
 1977 11  6914·85
 1977 12  4514·85
 1978 01 6614·85
 1978 02 4114·85
 1978 03 2314·85
 1978 04 4014.85
 1978 05 4514·85
 1978 06 9014.85
 1978 07 3314·85
 1978 08 5914.85
 1978 09 3414.85
 1978 10 8214·85
 1978 11 8814.85
 1978 12 1914·85
 1979 01  8314.85
 1979 02  9815·85
 1979 03  015·85
 1979 04  6715.85
 1979 05  6818·10
 1979 06  4419·10
 1979 07  821·75
 1979 08  7026.50
 1979 09  8928·50
 1979 10  5329·00
 1979 11  7431.00
 1979 12  2332·50
 1980 01 7232.50
 1980 02 8037·00
 1980 03 8738.00
 1980 04 4539.50
 1980 05 6739·50
 1980 06 739·50
 1980 07 5839.50
 1980 08 8038.00
 1980 09 5036.00
 1980 10 4236·00
 1980 11 2736.00
 1980 12 9737·00
 1981 01  2038·00
 1981 02  1538.00
 1981 03  5538·00
 1981 04  9038.00
 1981 05  338.00
 1981 06  8436·00
 1981 07  3136.00
 1981 08  8036·00
 1981 09  5136·00
 1981 10  3035.00
 1981 11  6836.00
 1981 12  835·00
 1982 01 3733.85
 1982 02 5931·56
 1982 03 428.48
 1982 04 4633·45
 1982 05 6235.93
 1982 06 435.07
 1982 07 134.16
 1982 08 8733·95
 1982 09 5235·63
 1982 10 2035·68
 1982 11 4734·15
 1982 12 4931·72
 1983 01  5831·19
 1983 02  9028.95
 1983 03  5528.82
 1983 04  7830.61
 1983 05  5430.00
 1983 06  2031.00
 1983 07  6431.66
 1983 08  4331.91
 1983 09  4131·11
 1983 10  4230·41
 1983 11  3529·84
 1983 12  3729·24
 1984 01 4429·69
 1984 02 1330.15
 1984 03 5830·76
 1984 04 7930·62
 1984 05 1430·52
 1984 06 1429.97
 1984 07 4428·75
 1984 08 1529.25
 1984 09 2629.31
 1984 10 5128.77
 1984 11 3228·10
 1984 12 1225.43
 1985 01  8125·64
 1985 02  5727·27
 1985 03  8528.24
 1985 04  6528·81
 1985 05  327.62
 1985 06  8827·14
 1985 07  9027.33
 1985 08  9427.76
 1985 09  4428.29
 1985 10  2529.54
 1985 11  6030·81
 1985 12  4227·23
 1986 01 7922·93
 1986 02 7615.46
 1986 03 3412.61
 1986 04 7812·84
 1986 05 715.38
 1986 06 7113·43
 1986 07 7411·59
 1986 08 9715.10
 1986 09 5514.87
 1986 10 6914·90
 1986 11 6815.22
 1986 12 1816.11
 1987 01  7318·65
 1987 02  4917·75
 1987 03  2918.30
 1987 04  8518.68
 1987 05  3619.44
 1987 06  2020.07
 1987 07  9421·34
 1987 08  6720.31
 1987 09  4519.53
 1987 10  1219.86
 1987 11  2818.85
 1987 12  5817.28
 1988 01 2517.13
 1988 02 8216.80
 1988 03 1716.20
 1988 04 7817·86
 1988 05 2617·42
 1988 06 1216.53
 1988 07 7415.50
 1988 08 7015·52
 1988 09 2414.54
 1988 10 813.77
 1988 11 3814·14
 1988 12 316.38
 1989 01  2018·02
 1989 02  217·94
 1989 03  7119.48
 1989 04  7321·07
 1989 05  3720·12
 1989 06  5220.05
 1989 07  6119·78
 1989 08  9718·58
 1989 09  2819·59
 1989 10  3720·10
 1989 11  2119.86
 1989 12  2021.10
 1990 01 6722.86
 1990 02 6622·11
 1990 03 8920.39
 1990 04 1218·43
 1990 05 5518.20
 1990 06 6916·70
 1990 07 2818.45
 1990 08 6627·31
 1990 09 1733·51
 1990 10 336.04
 1990 11 2632·33
 1990 12 127.28
 1991 01  425·23
 1991 02  5020.48
 1991 03  9619·90
 1991 04  6220.83
 1991 05  9121.23
 1991 06  1720.19
 1991 07  7421·40
 1991 08  1821·69
 1991 09  7721.89
 1991 10  3523.23
 1991 11  2622·46
 1991 12  6219·50
 1992 01 9018.79
 1992 02 6119·01
 1992 03 3718·92
 1992 04 1520·23
 1992 05 7920.98
 1992 06 7722.39
 1992 07 2221·78
 1992 08 2021·34
 1992 09 1921.88
 1992 10 8821.69
 1992 11 1820·34
 1992 12 4619·41
 1993 01  1119.03
 1993 02  2720·09
 1993 03  8720.32
 1993 04  8820·25
 1993 05  8019·95
 1993 06  5119·09
 1993 07  1917.89
 1993 08  6418·01
 1993 09  7717.50
 1993 10  4118·15
 1993 11  2516.61
 1993 12  1914·52
 1994 01 7815·03
 1994 02 314.78
 1994 03 4414.68
 1994 04 2216.42
 1994 05 8117·89
 1994 06 7019.06
 1994 07 3919.66
 1994 08 6618.38
 1994 09 1317·45
 1994 10 9817.72
 1994 11 9718.07
 1994 12 7217·16
 1995 01  2518·04
 1995 02  6818.57
 1995 03  3118.54
 1995 04  8419.90
 1995 05  9119·74
 1995 06  8818.45
 1995 07  7917.33
 1995 08  7018.02
 1995 09  1318.23
 1995 10  8817·43
 1995 11  517·99
 1995 12  2419·03
 1996 01 1418·86
 1996 02 2619.09
 1996 03 9521·33
 1996 04 6623·50
 1996 05 4721·17
 1996 06 8420.42
 1996 07 6321·30
 1996 08 4021.90
 1996 09 8523·97
 1996 10 6724·88
 1996 11 4723·71
 1996 12 1525·23
 1997 01  3025·13
 1997 02  722.18
 1997 03  1020.97
 1997 04  8519·70
 1997 05  820.82
 1997 06  6219.26
 1997 07  3919.66
 1997 08  6919·95
 1997 09  6719·80
 1997 10  1221·33
 1997 11  4820.19
 1997 12  1218·33
 1998 01 8416·72
 1998 02 6416.06
 1998 03 7415·12
 1998 04 8315.35
 1998 05 6014.91
 1998 06 5113·72
 1998 07 8014·17
 1998 08 7513·47
 1998 09 1915·03
 1998 10 2814·46
 1998 11 5413·00
 1998 12 811·35
 1999 01  1112·52
 1999 02  7812·01
 1999 03  1014.68
 1999 04  2617·31
 1999 05  1417.72
 1999 06  717·92
 1999 07  8420.10
 1999 08  9821.28
 1999 09  2523·80
 1999 10  4622·69
 1999 11  4025·00
 1999 12  1826·10
 2000 01 7227.26
 2000 02 5229·37
 2000 03 6529·84
 2000 04 625.72
 2000 05 528.79
 2000 06 731·82
 2000 07 7329·70
 2000 08 531·26
 2000 09 9833·88
 2000 10 1833·11
 2000 11 234.42
 2000 12 8528.44
 2001 01  5329·59
 2001 02  1629.61
 2001 03  1427.25
 2001 04  4027.49
 2001 05  9428·63
 2001 06  5727.60
 2001 07  9726.43
 2001 08  8927·37
 2001 09  7226.20
 2001 10  2422·17
 2001 11  6419·64
 2001 12  7619.39
 2002 01 6319.72
 2002 02 2420.72
 2002 03 5324.53
 2002 04 7026·18
 2002 05 6627.04
 2002 06 8625·52
 2002 07 2726·97
 2002 08 6528.39
 2002 09 829.66
 2002 10 7028·84
 2002 11 7426.35
 2002 12 8229.46
 2003 01  3832.95
 2003 02  5535·83
 2003 03  733·51
 2003 04  6228·17
 2003 05  3328·11
 2003 06  4830.66
 2003 07  6330.76
 2003 08  7731·57
 2003 09  9128.31
 2003 10  8330·34
 2003 11  631.11
 2003 12  2032.13
 2004 01 4034.31
 2004 02 1334.69
 2004 03 2336·74
 2004 04 936.75
 2004 05 2840·28
 2004 06 2338·03
 2004 07 2740.78
 2004 08 9044.90
 2004 09 3345.94
 2004 10 1853.28
 2004 11 5648.47
 2004 12 3243·15
 2005 01  5346·84
 2005 02  2948·15
 2005 03  7354.19
 2005 04  2752·98
 2005 05  1449.83
 2005 06  1456·35
 2005 07  6759·00
 2005 08  9764·99
 2005 09  6765.59
 2005 10  5462.26
 2005 11  4958·32
 2005 12  8459.41
 2006 01 8865·49
 2006 02 5661.63
 2006 03 5762·69
 2006 04 5869·44
 2006 05 7670.84
 2006 06 5170.95
 2006 07 5674·41
 2006 08 1473·04
 2006 09 5663.80
 2006 10 9658·89
 2006 11 3159·08
 2006 12 6961.96
 2007 01  8054·51
 2007 02  7359·28
 2007 03  9860·44
 2007 04  6963·98
 2007 05  2363·46
 2007 06  8967.49
 2007 07  9274·12
 2007 08  8372.36
 2007 09  8579.92
 2007 10  7485.80
 2007 11  7794.77
 2007 12  491.69
 2008 01 9192·97
 2008 02 8595·39
 2008 03 42105.45
 2008 04 52112·58
 2008 05 92125·40
 2008 06 5133·88
 2008 07 99133.37
 2008 08 70116·67
 2008 09 64104.11
 2008 10 4076.61
 2008 11 8557·31
 2008 12 2941·12
 2009 01  641·71
 2009 02  2239.09
 2009 03  6447·94
 2009 04  2249·65
 2009 05  4459·03
 2009 06  669·64
 2009 07  2364·15
 2009 08  6971·05
 2009 09  2869.41
 2009 10  7675.72
 2009 11  7777.99
 2009 12  1374.47
 2010 01 3478·33
 2010 02 3676·39
 2010 03 6181.20
 2010 04 2384·29
 2010 05 6373·74
 2010 06 2075.34
 2010 07 4076·32
 2010 08 9576.60
 2010 09 3975·24
 2010 10 8481.89
 2010 11 184.25
 2010 12 4689.15
 2011 01  1389·17
 2011 02  988.58
 2011 03  57102.86
 2011 04  21109·53
 2011 05  60100.90
 2011 06  296·26
 2011 07  4697·30
 2011 08  9086·33
 2011 09  8185.52
 2011 10  9486·32
 2011 11  3097.16
 2011 12  4598.56
 2012 01 2100.27
 2012 02 43102·20
 2012 03 99106.16
 2012 04 8103·32
 2012 05 7194.66
 2012 06 3082.30
 2012 07 6487·90
 2012 08 2194·13
 2012 09 6694.51
 2012 10 6189.49
 2012 11 6386.53
 2012 12 5387·86
 2013 01  8694·76
 2013 02  6995.31
 2013 03  6092·94
 2013 04  092·02
 2013 05  5794.51
 2013 06  995.77
 2013 07  43104·67
 2013 08  79106.57
 2013 09  29106·29
 2013 10  64100.54
 2013 11  2393.86
 2013 12  3697·63
 2014 01 7794.62
 2014 02 40100·82
 2014 03 40100·80
 2014 04 39102·07
 2014 05 3102.18
 2014 06 69105.79
 2014 07 55103.59
 2014 08 8396·54
 2014 09 3093.21
 2014 10 784·40
 2014 11 5775·79
 2014 12 8659·29
 2015 01  1047.22


 2015 02  3650.58
 2015 03  5947·82
 2015 04  9354·45
 2015 05  1959·27
 2015 06  6359.82
 2015 07  9950.90
 2015 08  7342·87
 2015 09  5545·48
 2015 10  1946·22
 2015 11  3942.44
 2015 12  2037.19
 2016 01 4631·68
 2016 02 6130·32
 2016 03 6837.55
 2016 04 5340·75
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Price of West Texas Intermediate Crude; Monthly NSA, Dollars Per Barrel
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    Make charts for Okun's Law and Phillip's Curve

    Sites of Interest: Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap