Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Price of West Texas Intermediate Crude; Monthly NSA, Dollars Per Barrel
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1946 01 171·17
 1946 02 51·17
 1946 03 691·17
 1946 04 51·27
 1946 05 351.27
 1946 06 791.27
 1946 07 651·27
 1946 08 451·52
 1946 09 561·52
 1946 10 901.52
 1946 11 991·52
 1946 12 211·62
 1947 01  311.62
 1947 02  171·62
 1947 03  841.62
 1947 04  771.87
 1947 05  361·87
 1947 06  691·87
 1947 07  591.87
 1947 08  831.87
 1947 09  711·87
 1947 10  771.87
 1947 11  852.07
 1947 12  322·07
 1948 01 612·57
 1948 02 982.57
 1948 03 522·57
 1948 04 442·57
 1948 05 572·57
 1948 06 122·57
 1948 07 712.57
 1948 08 632·57
 1948 09 342·57
 1948 10 282·57
 1948 11 822.57
 1948 12 582·57
 1949 01  932.57
 1949 02  762·57
 1949 03  452.57
 1949 04  232·57
 1949 05  592·57
 1949 06  132·57
 1949 07  512.57
 1949 08  772·57
 1949 09  822.57
 1949 10  202.57
 1949 11  112.57
 1949 12  652·57
 1950 01 382.57
 1950 02 52·57
 1950 03 632.57
 1950 04 552.57
 1950 05 272·57
 1950 06 992.57
 1950 07 702.57
 1950 08 422·57
 1950 09 752·57
 1950 10 592·57
 1950 11 212·57
 1950 12 452.57
 1951 01  312·57
 1951 02  662·57
 1951 03  272·57
 1951 04  82·57
 1951 05  722.57
 1951 06  272.57
 1951 07  272.57
 1951 08  02·57
 1951 09  982.57
 1951 10  742·57
 1951 11  842·57
 1951 12  152.57
 1952 01 332.57
 1952 02 632.57
 1952 03 862.57
 1952 04 732·57
 1952 05 292.57
 1952 06 752.57
 1952 07 452·57
 1952 08 172·57
 1952 09 612·57
 1952 10 182.57
 1952 11 02.57
 1952 12 172·57
 1953 01  302.57
 1953 02  242·57
 1953 03  132·57
 1953 04  672·57
 1953 05  592·57
 1953 06  482·82
 1953 07  722.82
 1953 08  862·82
 1953 09  12.82
 1953 10  722.82
 1953 11  912.82
 1953 12  182.82
 1954 01 312.82
 1954 02 42.82
 1954 03 62·82
 1954 04 322·82
 1954 05 482·82
 1954 06 742.82
 1954 07 812·82
 1954 08 222·82
 1954 09 782.82
 1954 10 392·82
 1954 11 52·82
 1954 12 82.82
 1955 01  722.82
 1955 02  822.82
 1955 03  882·82
 1955 04  342·82
 1955 05  52·82
 1955 06  82.82
 1955 07  712·82
 1955 08  692.82
 1955 09  782·82
 1955 10  502·82
 1955 11  142·82
 1955 12  62.82
 1956 01 152.82
 1956 02 632.82
 1956 03 72·82
 1956 04 662·82
 1956 05 672·82
 1956 06 302·82
 1956 07 632·82
 1956 08 922·82
 1956 09 102.82
 1956 10 572·82
 1956 11 182.82
 1956 12 532.82
 1957 01  442·82
 1957 02  763.07
 1957 03  373.07
 1957 04  433·07
 1957 05  943.07
 1957 06  433.07
 1957 07  63.07
 1957 08  833.07
 1957 09  113.07
 1957 10  413·07
 1957 11  393·07
 1957 12  153·00
 1958 01 703·07
 1958 02 753.07
 1958 03 743.07
 1958 04 93·07
 1958 05 713·07
 1958 06 783·07
 1958 07 743.07
 1958 08 603.07
 1958 09 413.07
 1958 10 53.07
 1958 11 263·00
 1958 12 853.00
 1959 01  283·00
 1959 02  403.00
 1959 03  432.97
 1959 04  302·97
 1959 05  102·97
 1959 06  872.97
 1959 07  642.97
 1959 08  632.97
 1959 09  852.97
 1959 10  802.97
 1959 11  502·97
 1959 12  792.97
 1960 01 802.97
 1960 02 742·97
 1960 03 912·97
 1960 04 972·97
 1960 05 452·97
 1960 06 512·97
 1960 07 992.97
 1960 08 612·97
 1960 09 552.97
 1960 10 192·97
 1960 11 112·97
 1960 12 402.97
 1961 01  112.97
 1961 02  82.97
 1961 03  912.97
 1961 04  282.97
 1961 05  372·97
 1961 06  752·97
 1961 07  272·97
 1961 08  442.97
 1961 09  852.97
 1961 10  12·97
 1961 11  312·97
 1961 12  332·97
 1962 01 302·97
 1962 02 942.97
 1962 03 422.97
 1962 04 632.97
 1962 05 722.97
 1962 06 862.97
 1962 07 222.97
 1962 08 292·97
 1962 09 372·97
 1962 10 322.97
 1962 11 592.97
 1962 12 512·97
 1963 01  752·97
 1963 02  142·97
 1963 03  662.97
 1963 04  712.97
 1963 05  612.97
 1963 06  392·97
 1963 07  812·97
 1963 08  592.97
 1963 09  962.97
 1963 10  392.97
 1963 11  672.97
 1963 12  102·97
 1964 01 52.97
 1964 02 712.97
 1964 03 122.97
 1964 04 422·97
 1964 05 382.97
 1964 06 152·97
 1964 07 282·92
 1964 08 02·92
 1964 09 722.92
 1964 10 792·92
 1964 11 542·92
 1964 12 532·92
 1965 01  52.92
 1965 02  942.92
 1965 03  522.92
 1965 04  942.92
 1965 05  652·92
 1965 06  162.92
 1965 07  102.92
 1965 08  442.92
 1965 09  02·92
 1965 10  292.92
 1965 11  422.92
 1965 12  452·92
 1966 01 872·92
 1966 02 372.92
 1966 03 852·92
 1966 04 682·92
 1966 05 262·92
 1966 06 732.92
 1966 07 12.92
 1966 08 72·92
 1966 09 432·97
 1966 10 942·97
 1966 11 802.97
 1966 12 802·97
 1967 01  872.97
 1967 02  813·00
 1967 03  333.00
 1967 04  323.00
 1967 05  343·00
 1967 06  403·00
 1967 07  993·00
 1967 08  313·07
 1967 09  843.07
 1967 10  43.07
 1967 11  403·07
 1967 12  733.07
 1968 01 633.07
 1968 02 283.07
 1968 03 453.07
 1968 04 763.07
 1968 05 223.07
 1968 06 953.07
 1968 07 263.07
 1968 08 843.07
 1968 09 353.07
 1968 10 123.07
 1968 11 213.07
 1968 12 673·07
 1969 01  33.07
 1969 02  93·07
 1969 03  933·25
 1969 04  183·35
 1969 05  513·35
 1969 06  443·35
 1969 07  313.35
 1969 08  573.35
 1969 09  313·35
 1969 10  983.35
 1969 11  463·35
 1969 12  283·35
 1970 01 163.35
 1970 02 783.35
 1970 03 773.35
 1970 04 03.35
 1970 05 83.35
 1970 06 153·35
 1970 07 863.31
 1970 08 673·31
 1970 09 323·31
 1970 10 673.31
 1970 11 633·31
 1970 12 483.56
 1971 01  393.56
 1971 02  143·56
 1971 03  183.56
 1971 04  883.56
 1971 05  33.56
 1971 06  633·56
 1971 07  913·56
 1971 08  553.56
 1971 09  253·56
 1971 10  473·56
 1971 11  443.56
 1971 12  443·56
 1972 01 313.56
 1972 02 213·56
 1972 03 653.56
 1972 04 743·56
 1972 05 713.56
 1972 06 683.56
 1972 07 673·56
 1972 08 893·56
 1972 09 203·56
 1972 10 933·56
 1972 11 883.56
 1972 12 583·56
 1973 01  783·56
 1973 02  293.56
 1973 03  913·56
 1973 04  753·56
 1973 05  723·56
 1973 06  323.56
 1973 07  633.56
 1973 08  594.31
 1973 09  514.31
 1973 10  844·31
 1973 11  184.31
 1973 12  564·31
 1974 01 9210·11
 1974 02 9210.11
 1974 03 9410·11
 1974 04 3210·11
 1974 05 9310.11
 1974 06 8710·11
 1974 07 5310·11
 1974 08 8410.11
 1974 09 8110.11
 1974 10 2511.16
 1974 11 8311·16
 1974 12 3011.16
 1975 01  611.16
 1975 02  8911·16
 1975 03  9711·16
 1975 04  1411·16
 1975 05  4411·16
 1975 06  8511·16
 1975 07  3311.16
 1975 08  511·16
 1975 09  9411.16
 1975 10  4511·16
 1975 11  5411·16
 1975 12  9711·16
 1976 01 8311.16
 1976 02 2512·03
 1976 03 4712·10
 1976 04 1012·17
 1976 05 6012·17
 1976 06 712·17
 1976 07 2712.17
 1976 08 8812·17
 1976 09 113·90
 1976 10 9713.90
 1976 11 3013·90
 1976 12 9913.90
 1977 01  713·90
 1977 02  2813.90
 1977 03  1913·90
 1977 04  3913.90
 1977 05  213.90
 1977 06  5613.90
 1977 07  8313·90
 1977 08  2514.85
 1977 09  3714·85
 1977 10  6314·85
 1977 11  3414.85
 1977 12  314·85
 1978 01 8914.85
 1978 02 5414·85
 1978 03 1014.85
 1978 04 4114.85
 1978 05 5614·85
 1978 06 6214.85
 1978 07 7514·85
 1978 08 3414·85
 1978 09 6414.85
 1978 10 4414·85
 1978 11 1514.85
 1978 12 114.85
 1979 01  6414·85
 1979 02  8115·85
 1979 03  4415.85
 1979 04  8515·85
 1979 05  3118.10
 1979 06  8019·10
 1979 07  9921·75
 1979 08  5626.50
 1979 09  6628·50
 1979 10  7229.00
 1979 11  4431·00
 1979 12  832.50
 1980 01 9432.50
 1980 02 1437.00
 1980 03 6738·00
 1980 04 6039.50
 1980 05 6439·50
 1980 06 8839·50
 1980 07 8039.50
 1980 08 5738.00
 1980 09 5436.00
 1980 10 036.00
 1980 11 2136.00
 1980 12 6837·00
 1981 01  6338.00
 1981 02  8238·00
 1981 03  5438·00
 1981 04  8638.00
 1981 05  1638·00
 1981 06  9136.00
 1981 07  6536.00
 1981 08  3036·00
 1981 09  6436.00
 1981 10  835·00
 1981 11  6936.00
 1981 12  4635.00
 1982 01 8233.85
 1982 02 3931·56
 1982 03 228.48
 1982 04 233·45
 1982 05 7135.93
 1982 06 1835.07
 1982 07 2834.16
 1982 08 9233·95
 1982 09 5635·63
 1982 10 9935·68
 1982 11 3434.15
 1982 12 3531.72
 1983 01  8731·19
 1983 02  6528·95
 1983 03  3428·82
 1983 04  7630.61
 1983 05  4030.00
 1983 06  2331·00
 1983 07  6631·66
 1983 08  8331.91
 1983 09  1631.11
 1983 10  430·41
 1983 11  9129·84
 1983 12  5129.24
 1984 01 3829·69
 1984 02 6430·15
 1984 03 9930·76
 1984 04 9930.62
 1984 05 5930·52
 1984 06 8629.97
 1984 07 228·75
 1984 08 7229.25
 1984 09 5429.31
 1984 10 7628.77
 1984 11 3828.10
 1984 12 3725.43
 1985 01  2225.64
 1985 02  6527·27
 1985 03  6928·24
 1985 04  9028.81
 1985 05  8927·62
 1985 06  1127·14
 1985 07  8427·33
 1985 08  4927.76
 1985 09  528.29
 1985 10  9429·54
 1985 11  9630·81
 1985 12  5927.23
 1986 01 4722·93
 1986 02 2315·46
 1986 03 4312.61
 1986 04 8812·84
 1986 05 1415.38
 1986 06 2713.43
 1986 07 8711.59
 1986 08 3215.10
 1986 09 3214.87
 1986 10 6414.90
 1986 11 1615.22
 1986 12 816.11
 1987 01  5118·65
 1987 02  1617·75
 1987 03  4318·30
 1987 04  6218·68
 1987 05  4619·44
 1987 06  8920·07
 1987 07  621·34
 1987 08  6220.31
 1987 09  1819·53
 1987 10  1519·86
 1987 11  6918.85
 1987 12  217.28
 1988 01 9217.13
 1988 02 5016.80
 1988 03 1816·20
 1988 04 217·86
 1988 05 2017.42
 1988 06 7616.53
 1988 07 6715·50
 1988 08 615.52
 1988 09 7514·54
 1988 10 9913·77
 1988 11 5314·14
 1988 12 8316.38
 1989 01  5818·02
 1989 02  5317.94
 1989 03  4019·48
 1989 04  2621·07
 1989 05  9620.12
 1989 06  9220·05
 1989 07  1619·78
 1989 08  5618.58
 1989 09  3719·59
 1989 10  9820.10
 1989 11  9319·86
 1989 12  1621.10
 1990 01 5922·86
 1990 02 7922·11
 1990 03 920.39
 1990 04 7618.43
 1990 05 6018.20
 1990 06 6616.70
 1990 07 2718.45
 1990 08 2927·31
 1990 09 6733·51
 1990 10 1536·04
 1990 11 3532.33
 1990 12 9527·28
 1991 01  2925·23
 1991 02  920·48
 1991 03  4619·90
 1991 04  1820.83
 1991 05  2321.23
 1991 06  5320.19
 1991 07  9721·40
 1991 08  6721·69
 1991 09  4821.89
 1991 10  8023.23
 1991 11  5222.46
 1991 12  3619.50
 1992 01 3118·79
 1992 02 4619·01
 1992 03 9918.92
 1992 04 4420.23
 1992 05 2020.98
 1992 06 3222.39
 1992 07 5021.78
 1992 08 3521·34
 1992 09 9221.88
 1992 10 4621·69
 1992 11 4420·34
 1992 12 8019·41
 1993 01  4819·03
 1993 02  1920·09
 1993 03  4320.32
 1993 04  7120.25
 1993 05  1219.95
 1993 06  819.09
 1993 07  3517·89
 1993 08  2718·01
 1993 09  3517.50
 1993 10  9418.15
 1993 11  3216·61
 1993 12  9414.52
 1994 01 9215.03
 1994 02 8414.78
 1994 03 7414.68
 1994 04 4016·42
 1994 05 8417·89
 1994 06 919·06
 1994 07 2319.66
 1994 08 5918.38
 1994 09 3617·45
 1994 10 2717.72
 1994 11 6618.07
 1994 12 7117·16
 1995 01  9818.04
 1995 02  1918.57
 1995 03  1618.54
 1995 04  1919·90
 1995 05  4719·74
 1995 06  9118.45
 1995 07  1317.33
 1995 08  7318·02
 1995 09  8118·23
 1995 10  7517·43
 1995 11  1717.99
 1995 12  2619.03
 1996 01 2818.86
 1996 02 2819·09
 1996 03 1821.33
 1996 04 9923·50
 1996 05 3621·17
 1996 06 3120.42
 1996 07 2721·30
 1996 08 3521·90
 1996 09 8223.97
 1996 10 9224·88
 1996 11 8423·71
 1996 12 325.23
 1997 01  6525.13
 1997 02  4122·18
 1997 03  5120·97
 1997 04  9719.70
 1997 05  1220.82
 1997 06  3519.26
 1997 07  1519.66
 1997 08  3719·95
 1997 09  7319·80
 1997 10  5721.33
 1997 11  9120·19
 1997 12  6718·33
 1998 01 2216.72
 1998 02 1216·06
 1998 03 1415·12
 1998 04 5515·35
 1998 05 6114·91
 1998 06 3213·72
 1998 07 4914·17
 1998 08 9713.47
 1998 09 1415·03
 1998 10 7414·46
 1998 11 8413.00
 1998 12 1011.35
 1999 01  3312.52
 1999 02  2012.01
 1999 03  3114·68
 1999 04  4017·31
 1999 05  9217·72
 1999 06  7617·92
 1999 07  2820.10
 1999 08  5521·28
 1999 09  9223.80
 1999 10  7422·69
 1999 11  3725·00
 1999 12  5026·10
 2000 01 5927·26
 2000 02 7029.37
 2000 03 4829.84
 2000 04 4325.72
 2000 05 4228.79
 2000 06 4731·82
 2000 07 7329·70
 2000 08 7931.26
 2000 09 1833·88
 2000 10 1033·11
 2000 11 4934·42
 2000 12 2728·44
 2001 01  8629.59
 2001 02  9129.61
 2001 03  4027·25
 2001 04  8227·49
 2001 05  7128·63
 2001 06  4827.60
 2001 07  3326·43
 2001 08  6127.37
 2001 09  2626·20
 2001 10  6122.17
 2001 11  4219·64
 2001 12  1019·39
 2002 01 2319·72
 2002 02 3820·72
 2002 03 424.53
 2002 04 9726·18
 2002 05 6527.04
 2002 06 925.52
 2002 07 8226.97
 2002 08 1728·39
 2002 09 7729·66
 2002 10 3228.84
 2002 11 6426.35
 2002 12 8929.46
 2003 01  832·95
 2003 02  8935.83
 2003 03  6333.51
 2003 04  5628·17
 2003 05  3428·11
 2003 06  8530·66
 2003 07  1730.76
 2003 08  8931·57
 2003 09  5628.31
 2003 10  5330.34
 2003 11  8931.11
 2003 12  8132.13
 2004 01 9934·31
 2004 02 4834.69
 2004 03 6636.74
 2004 04 5136.75
 2004 05 1440·28
 2004 06 5438·03
 2004 07 6240·78
 2004 08 4444.90
 2004 09 7545.94
 2004 10 7653·28
 2004 11 1448.47
 2004 12 2843.15
 2005 01  8446.84
 2005 02  4648.15
 2005 03  8554.19
 2005 04  9852·98
 2005 05  6549.83
 2005 06  2156·35
 2005 07  6459·00
 2005 08  7364·99
 2005 09  6965·59
 2005 10  8362·26
 2005 11  6258.32
 2005 12  9759·41
 2006 01 7165.49
 2006 02 3761.63
 2006 03 1962·69
 2006 04 4069·44
 2006 05 7370·84
 2006 06 1670·95
 2006 07 9674.41
 2006 08 9473.04
 2006 09 9863·80
 2006 10 7658.89
 2006 11 8259.08
 2006 12 8161.96
 2007 01  9854.51
 2007 02  9959.28
 2007 03  9060·44
 2007 04  4263.98
 2007 05  4863.46
 2007 06  9267·49
 2007 07  5774·12
 2007 08  4972.36
 2007 09  4879·92
 2007 10  8685.80
 2007 11  4694·77
 2007 12  9491.69
 2008 01 2492.97
 2008 02 3795·39
 2008 03 46105·45
 2008 04 98112.58
 2008 05 26125·40
 2008 06 28133·88
 2008 07 69133·37
 2008 08 3116·67
 2008 09 29104·11
 2008 10 6676.61
 2008 11 5357.31
 2008 12 8041·12
 2009 01  3541·71
 2009 02  8139.09
 2009 03  6147·94
 2009 04  2349·65
 2009 05  6759.03
 2009 06  3069.64
 2009 07  8164·15
 2009 08  5071·05
 2009 09  7869·41
 2009 10  9675·72
 2009 11  2677.99
 2009 12  574·47
 2010 01 4178.33
 2010 02 8476.39
 2010 03 3381.20
 2010 04 5984·29
 2010 05 5873.74
 2010 06 2775·34
 2010 07 6676·32
 2010 08 576·60
 2010 09 5375.24
 2010 10 8081.89
 2010 11 1284·25
 2010 12 6189·15
 2011 01  7889·17
 2011 02  2688·58
 2011 03  84102.86
 2011 04  73109·53
 2011 05  8100·90
 2011 06  7296·26
 2011 07  2197.30
 2011 08  1086·33
 2011 09  4285.52
 2011 10  4886.32
 2011 11  8597·16
 2011 12  6598.56
 2012 01 7100.27
 2012 02 12102.20
 2012 03 64106·16
 2012 04 58103·32
 2012 05 5394·66
 2012 06 4582.30
 2012 07 7087.90
 2012 08 3394·13
 2012 09 5594.51
 2012 10 5389.49
 2012 11 4286.53
 2012 12 5887·86
 2013 01  1394·76
 2013 02  7095·31
 2013 03  4392.94
 2013 04  2992·02
 2013 05  5494.51
 2013 06  5095·77
 2013 07  61104.67
 2013 08  65106·57
 2013 09  27106.29
 2013 10  76100·54
 2013 11  893·86
 2013 12  897.63


 2014 01 794·62
 2014 02 55100·82
 2014 03 22100·80
 2014 04 29102.07
 2014 05 96102.18
 2014 06 17105.79
 2014 07 66103·59
 2014 08 2296.54
 2014 09 1893·21
 2014 10 2084·40
 2014 11 2975·79
 2014 12 659·29
 2015 01  2447.22
 2015 02  4550.58
 2015 03  2347.82
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Price of West Texas Intermediate Crude; Monthly NSA, Dollars Per Barrel
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    Want state and city building permits data? Click here for California and then find your own.

    Sites of Interest: Prom Dresses * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap