Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Price of West Texas Intermediate Crude; Monthly NSA, Dollars Per Barrel
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1946 01 781·17
 1946 02 181·17
 1946 03 521·17
 1946 04 91.27
 1946 05 411·27
 1946 06 21·27
 1946 07 471.27
 1946 08 621.52
 1946 09 141·52
 1946 10 281·52
 1946 11 861.52
 1946 12 571·62
 1947 01  481·62
 1947 02  781.62
 1947 03  831·62
 1947 04  391.87
 1947 05  171·87
 1947 06  591.87
 1947 07  751.87
 1947 08  761·87
 1947 09  231.87
 1947 10  11.87
 1947 11  252·07
 1947 12  642.07
 1948 01 912·57
 1948 02 632.57
 1948 03 222.57
 1948 04 202.57
 1948 05 702·57
 1948 06 252·57
 1948 07 782.57
 1948 08 892·57
 1948 09 372.57
 1948 10 942·57
 1948 11 312·57
 1948 12 412.57
 1949 01  912·57
 1949 02  22.57
 1949 03  442.57
 1949 04  692·57
 1949 05  592·57
 1949 06  52.57
 1949 07  42.57
 1949 08  922.57
 1949 09  912·57
 1949 10  852.57
 1949 11  262·57
 1949 12  562·57
 1950 01 612.57
 1950 02 492·57
 1950 03 452·57
 1950 04 282·57
 1950 05 712·57
 1950 06 282·57
 1950 07 272·57
 1950 08 32.57
 1950 09 462·57
 1950 10 782.57
 1950 11 572·57
 1950 12 02.57
 1951 01  362·57
 1951 02  832.57
 1951 03  502·57
 1951 04  632.57
 1951 05  162·57
 1951 06  472·57
 1951 07  432·57
 1951 08  622.57
 1951 09  872.57
 1951 10  42·57
 1951 11  992.57
 1951 12  902·57
 1952 01 752·57
 1952 02 92·57
 1952 03 62·57
 1952 04 672.57
 1952 05 292·57
 1952 06 442·57
 1952 07 772.57
 1952 08 372·57
 1952 09 262·57
 1952 10 152.57
 1952 11 492.57
 1952 12 682.57
 1953 01  652·57
 1953 02  562.57
 1953 03  862.57
 1953 04  562·57
 1953 05  722.57
 1953 06  212·82
 1953 07  762·82
 1953 08  192·82
 1953 09  972·82
 1953 10  932·82
 1953 11  302·82
 1953 12  22.82
 1954 01 162.82
 1954 02 782·82
 1954 03 882.82
 1954 04 722.82
 1954 05 292·82
 1954 06 82·82
 1954 07 132.82
 1954 08 262.82
 1954 09 612·82
 1954 10 392·82
 1954 11 912·82
 1954 12 812·82
 1955 01  632.82
 1955 02  542·82
 1955 03  362.82
 1955 04  822·82
 1955 05  112.82
 1955 06  592·82
 1955 07  862·82
 1955 08  992·82
 1955 09  42.82
 1955 10  852·82
 1955 11  42·82
 1955 12  242.82
 1956 01 682·82
 1956 02 902.82
 1956 03 772.82
 1956 04 782·82
 1956 05 542.82
 1956 06 542.82
 1956 07 192.82
 1956 08 42.82
 1956 09 362.82
 1956 10 852·82
 1956 11 672·82
 1956 12 722·82
 1957 01  162·82
 1957 02  143.07
 1957 03  843·07
 1957 04  763·07
 1957 05  183.07
 1957 06  973.07
 1957 07  593·07
 1957 08  353·07
 1957 09  933·07
 1957 10  173·07
 1957 11  43.07
 1957 12  923.00
 1958 01 173.07
 1958 02 803·07
 1958 03 563·07
 1958 04 183.07
 1958 05 893.07
 1958 06 173.07
 1958 07 803.07
 1958 08 73.07
 1958 09 363.07
 1958 10 863·07
 1958 11 623.00
 1958 12 763.00
 1959 01  73·00
 1959 02  683.00
 1959 03  152·97
 1959 04  722.97
 1959 05  782·97
 1959 06  692.97
 1959 07  792.97
 1959 08  622·97
 1959 09  492·97
 1959 10  222·97
 1959 11  142·97
 1959 12  412·97
 1960 01 462.97
 1960 02 822.97
 1960 03 102.97
 1960 04 282.97
 1960 05 192.97
 1960 06 322.97
 1960 07 792.97
 1960 08 672·97
 1960 09 442.97
 1960 10 782.97
 1960 11 592·97
 1960 12 282·97
 1961 01  202·97
 1961 02  512·97
 1961 03  142.97
 1961 04  42.97
 1961 05  742·97
 1961 06  92.97
 1961 07  302.97
 1961 08  142.97
 1961 09  552·97
 1961 10  332.97
 1961 11  202·97
 1961 12  32·97
 1962 01 402.97
 1962 02 302.97
 1962 03 242.97
 1962 04 412.97
 1962 05 282·97
 1962 06 312.97
 1962 07 22.97
 1962 08 202·97
 1962 09 442·97
 1962 10 942.97
 1962 11 452·97
 1962 12 602.97
 1963 01  402·97
 1963 02  982.97
 1963 03  632.97
 1963 04  62.97
 1963 05  912.97
 1963 06  522.97
 1963 07  962.97
 1963 08  262.97
 1963 09  962.97
 1963 10  872.97
 1963 11  62·97
 1963 12  152.97
 1964 01 832·97
 1964 02 592.97
 1964 03 812.97
 1964 04 912·97
 1964 05 992.97
 1964 06 512·97
 1964 07 332.92
 1964 08 02.92
 1964 09 222·92
 1964 10 682.92
 1964 11 22·92
 1964 12 92.92
 1965 01  522·92
 1965 02  432.92
 1965 03  492·92
 1965 04  132.92
 1965 05  132.92
 1965 06  322.92
 1965 07  622·92
 1965 08  322.92
 1965 09  572.92
 1965 10  172·92
 1965 11  552.92
 1965 12  92.92
 1966 01 592.92
 1966 02 42.92
 1966 03 662·92
 1966 04 142·92
 1966 05 192·92
 1966 06 252·92
 1966 07 562.92
 1966 08 412.92
 1966 09 622.97
 1966 10 372·97
 1966 11 152·97
 1966 12 82.97
 1967 01  392.97
 1967 02  213·00
 1967 03  543.00
 1967 04  603.00
 1967 05  263.00
 1967 06  833.00
 1967 07  133.00
 1967 08  673·07
 1967 09  223.07
 1967 10  573.07
 1967 11  533.07
 1967 12  213·07
 1968 01 533·07
 1968 02 983.07
 1968 03 633·07
 1968 04 443.07
 1968 05 703·07
 1968 06 873·07
 1968 07 563.07
 1968 08 773·07
 1968 09 483·07
 1968 10 323.07
 1968 11 693·07
 1968 12 923·07
 1969 01  873.07
 1969 02  653.07
 1969 03  653·25
 1969 04  813.35
 1969 05  123.35
 1969 06  413·35
 1969 07  323.35
 1969 08  643·35
 1969 09  753.35
 1969 10  423.35
 1969 11  843·35
 1969 12  853.35
 1970 01 503.35
 1970 02 763.35
 1970 03 583·35
 1970 04 143.35
 1970 05 383·35
 1970 06 733.35
 1970 07 163.31
 1970 08 443·31
 1970 09 643·31
 1970 10 903.31
 1970 11 473.31
 1970 12 943·56
 1971 01  783.56
 1971 02  103·56
 1971 03  643.56
 1971 04  103·56
 1971 05  573·56
 1971 06  383.56
 1971 07  53·56
 1971 08  593.56
 1971 09  03·56
 1971 10  63·56
 1971 11  323.56
 1971 12  363·56
 1972 01 333.56
 1972 02 723·56
 1972 03 333·56
 1972 04 603·56
 1972 05 63·56
 1972 06 153.56
 1972 07 223·56
 1972 08 753·56
 1972 09 953·56
 1972 10 443·56
 1972 11 353·56
 1972 12 513·56
 1973 01  993.56
 1973 02  903·56
 1973 03  373.56
 1973 04  813·56
 1973 05  453.56
 1973 06  103·56
 1973 07  153·56
 1973 08  854.31
 1973 09  834.31
 1973 10  844·31
 1973 11  814.31
 1973 12  64·31
 1974 01 8710.11
 1974 02 2010·11
 1974 03 7410·11
 1974 04 1510·11
 1974 05 5910·11
 1974 06 5010·11
 1974 07 5710·11
 1974 08 510.11
 1974 09 2510.11
 1974 10 3011·16
 1974 11 1711.16
 1974 12 9511·16
 1975 01  3311·16
 1975 02  4111.16
 1975 03  6711.16
 1975 04  2911·16
 1975 05  6011.16
 1975 06  9011·16
 1975 07  4611·16
 1975 08  7711.16
 1975 09  611·16
 1975 10  1011·16
 1975 11  1611.16
 1975 12  3211.16
 1976 01 9711.16
 1976 02 5612.03
 1976 03 6512·10
 1976 04 1412·17
 1976 05 8212.17
 1976 06 1012·17
 1976 07 612.17
 1976 08 6812.17
 1976 09 3813·90
 1976 10 8013·90
 1976 11 7713.90
 1976 12 6113·90
 1977 01  6413.90
 1977 02  9613·90
 1977 03  4013.90
 1977 04  8813.90
 1977 05  8713·90
 1977 06  1413.90
 1977 07  8413.90
 1977 08  6914.85
 1977 09  5614·85
 1977 10  1814.85
 1977 11  2114.85
 1977 12  4714·85
 1978 01 4614·85
 1978 02 1314.85
 1978 03 9014.85
 1978 04 9214·85
 1978 05 5914·85
 1978 06 3214·85
 1978 07 5314.85
 1978 08 9814.85
 1978 09 2014.85
 1978 10 2914·85
 1978 11 9914.85
 1978 12 8414.85
 1979 01  7814·85
 1979 02  8915.85
 1979 03  3915.85
 1979 04  9315.85
 1979 05  1018.10
 1979 06  1619·10
 1979 07  1221.75
 1979 08  9626.50
 1979 09  1528.50
 1979 10  4329.00
 1979 11  8131·00
 1979 12  8632.50
 1980 01 2032·50
 1980 02 2637.00
 1980 03 3438.00
 1980 04 8339·50
 1980 05 7439.50
 1980 06 4739.50
 1980 07 8439.50
 1980 08 3038·00
 1980 09 5336.00
 1980 10 1336.00
 1980 11 6836·00
 1980 12 9737.00
 1981 01  5838·00
 1981 02  5538.00
 1981 03  4938·00
 1981 04  7838.00
 1981 05  1338.00
 1981 06  3036.00
 1981 07  1636·00
 1981 08  9236.00
 1981 09  6936·00
 1981 10  1935·00
 1981 11  8036.00
 1981 12  8335·00
 1982 01 233·85
 1982 02 2931·56
 1982 03 8128.48
 1982 04 2133.45
 1982 05 1235·93
 1982 06 9335.07
 1982 07 8134.16
 1982 08 9933.95
 1982 09 2435.63
 1982 10 6535·68
 1982 11 6834.15
 1982 12 3631.72
 1983 01  8831.19
 1983 02  2928·95
 1983 03  5428.82
 1983 04  7830·61
 1983 05  8130.00
 1983 06  9031.00
 1983 07  7831.66
 1983 08  9231·91
 1983 09  231.11
 1983 10  8130·41
 1983 11  329.84
 1983 12  7329·24
 1984 01 7729·69
 1984 02 5730·15
 1984 03 1630·76
 1984 04 4030.62
 1984 05 5630.52
 1984 06 129.97
 1984 07 3028·75
 1984 08 3829.25
 1984 09 1529·31
 1984 10 2028·77
 1984 11 8328.10
 1984 12 3525·43
 1985 01  5425.64
 1985 02  4427.27
 1985 03  3928.24
 1985 04  2628.81
 1985 05  9827·62
 1985 06  3127.14
 1985 07  8427.33
 1985 08  2927.76
 1985 09  9828.29
 1985 10  6229.54
 1985 11  3330.81
 1985 12  9027.23
 1986 01 2922·95
 1986 02 4415·44
 1986 03 2212.62
 1986 04 7612.85
 1986 05 9215·44
 1986 06 813.47
 1986 07 1511·58
 1986 08 8215.09
 1986 09 1214·91
 1986 10 1114.85
 1986 11 9915·21
 1986 12 2816.08
 1987 01  3918·66
 1987 02  3517.73
 1987 03  8818·31
 1987 04  5718·64
 1987 05  4919·42
 1987 06  8720.03
 1987 07  1921·36
 1987 08  3920·27
 1987 09  4119·53
 1987 10  9719·85
 1987 11  5518.92
 1987 12  6717·24
 1988 01 4317.16
 1988 02 2416·77
 1988 03 8416·22
 1988 04 6217·88
 1988 05 317·44
 1988 06 4716·53
 1988 07 2015·50
 1988 08 6615·52
 1988 09 9814.47
 1988 10 7413·80
 1988 11 9913·98
 1988 12 4916·27
 1989 01  2817.98
 1989 02  3717·83
 1989 03  8519·45
 1989 04  621.04
 1989 05  1720.03
 1989 06  9220.01
 1989 07  6619.64
 1989 08  5518·52
 1989 09  1719·59
 1989 10  2220.09
 1989 11  5419.82
 1989 12  4121·09
 1990 01 322·64
 1990 02 3122.11
 1990 03 8720.42
 1990 04 3218·58
 1990 05 7518·24
 1990 06 5316·87
 1990 07 2918.64
 1990 08 2327·17
 1990 09 5933.69
 1990 10 4335.92
 1990 11 6732·30
 1990 12 3327.34
 1991 01  524·96
 1991 02  8420·52
 1991 03  1519·86
 1991 04  720.82
 1991 05  8821·24
 1991 06  8220.20
 1991 07  921.42
 1991 08  1221.69
 1991 09  921·86
 1991 10  6923.23
 1991 11  1322.47
 1991 12  4419·52
 1992 01 9318·82
 1992 02 119.00
 1992 03 1518·92
 1992 04 2120·24
 1992 05 9120.94
 1992 06 6022.38
 1992 07 2821.76
 1992 08 8921·35
 1992 09 7821·90
 1992 10 5221·69
 1992 11 8920.34
 1992 12 1519·41
 1993 01  5419·08
 1993 02  1020.05
 1993 03  6220·35
 1993 04  9320·27
 1993 05  4519·94
 1993 06  9019·07
 1993 07  3417·87
 1993 08  4418·01
 1993 09  117·51
 1993 10  7318·15
 1993 11  1816·70
 1993 12  1214.51
 1994 01 9815.00
 1994 02 6714.78
 1994 03 5214·66
 1994 04 6416.38
 1994 05 3617·88
 1994 06 219·07
 1994 07 019.65
 1994 08 9718.38
 1994 09 4017.46
 1994 10 3617.71
 1994 11 4818·10
 1994 12 2717.16
 1995 01  6117·99
 1995 02  5018·53
 1995 03  1018·55
 1995 04  119.87
 1995 05  7419·74
 1995 06  5018·42
 1995 07  2417.30
 1995 08  8718·03
 1995 09  7918.23
 1995 10  6917·44
 1995 11  5217·99
 1995 12  7819.04
 1996 01 218·88
 1996 02 6319·07
 1996 03 8321·36
 1996 04 9523.57
 1996 05 9421·25
 1996 06 1420·45
 1996 07 2921.32
 1996 08 8121·96
 1996 09 2923.99
 1996 10 2824.90
 1996 11 2923·71
 1996 12 625·39
 1997 01  925·17
 1997 02  3722.21
 1997 03  4520·99
 1997 04  6419·72
 1997 05  5820.83
 1997 06  9819.17
 1997 07  6419.63
 1997 08  7319.93
 1997 09  2619·79
 1997 10  9221.26
 1997 11  120·17
 1997 12  7818·32
 1998 01 9016.71
 1998 02 2516·06
 1998 03 9215.02
 1998 04 4815·44
 1998 05 5014.86
 1998 06 3113·66
 1998 07 114.08
 1998 08 7713.36
 1998 09 3014·95
 1998 10 6414·39
 1998 11 1612·85
 1998 12 8511·28
 1999 01  8212·47
 1999 02  712.01
 1999 03  4914.66
 1999 04  1517·34
 1999 05  8117·75
 1999 06  6717·89
 1999 07  3920·07
 1999 08  3721·26
 1999 09  2723·88
 1999 10  7422·64
 1999 11  4824·97
 1999 12  4526.08
 2000 01 4627·18
 2000 02 8729.35
 2000 03 6429·89
 2000 04 5825·74
 2000 05 8728.78
 2000 06 8631·83
 2000 07 029.77
 2000 08 1931·22
 2000 09 2733·88
 2000 10 7733.08
 2000 11 9434·40
 2000 12 9928·46
 2001 01  6629·58
 2001 02  9429·61
 2001 03  827.24
 2001 04  9127.41
 2001 05  2928·64
 2001 06  9127·60
 2001 07  3226.45
 2001 08  1527·47
 2001 09  6625·88
 2001 10  5222·21
 2001 11  7719.67
 2001 12  1419·33
 2002 01 5419·67
 2002 02 8220.74
 2002 03 8224.42
 2002 04 5826.27
 2002 05 9127.02
 2002 06 1325.52
 2002 07 926.94
 2002 08 4128.38
 2002 09 529·67
 2002 10 328·85
 2002 11 4626.27
 2002 12 8229.42
 2003 01  4432·94
 2003 02  3135·87
 2003 03  733·55
 2003 04  2528·25
 2003 05  8528·14
 2003 06  630.72
 2003 07  2830·76
 2003 08  3931·59
 2003 09  2828.29
 2003 10  5930.33
 2003 11  7431·09
 2003 12  1932.15
 2004 01 9834·27
 2004 02 4634·74
 2004 03 3136·76
 2004 04 8436.69
 2004 05 4640.28
 2004 06 4938.02
 2004 07 1340.69
 2004 08 7744.94
 2004 09 4745·95
 2004 10 7553·13
 2004 11 5848·46
 2004 12 6843.33
 2005 01  146·84
 2005 02  5547·97
 2005 03  2854.31
 2005 04  5153.04
 2005 05  3449·83
 2005 06  4656.26
 2005 07  1258.70
 2005 08  4664·97
 2005 09  9765·57
 2005 10  2962·37
 2005 11  2258.30
 2005 12  9559·43
 2006 01 6465·51
 2006 02 1261·63
 2006 03 9662.90
 2006 04 6969·69
 2006 05 3670.94
 2006 06 2670.96
 2006 07 9774·41
 2006 08 6273·05
 2006 09 3863.87
 2006 10 2758·88
 2006 11 1359.37
 2006 12 9262.03
 2007 01  2154.57
 2007 02  9859·26
 2007 03  5760.56
 2007 04  463·97
 2007 05  6163.46
 2007 06  4467.48
 2007 07  6774·18
 2007 08  6872.39
 2007 09  5779.93
 2007 10  9886.20
 2007 11  694·62
 2007 12  7691.73
 2008 01 3592·95
 2008 02 1595·35
 2008 03 61105·56
 2008 04 49112·57
 2008 05 45125.39
 2008 06 79133·93
 2008 07 45133.44
 2008 08 30116.61
 2008 09 63103.90
 2008 10 9576·65
 2008 11 9757·44
 2008 12 8941·02
 2009 01  8941.74
 2009 02  9539·16
 2009 03  7947·98
 2009 04  1949·79
 2009 05  4959·16
 2009 06  3669.68
 2009 07  7964·09
 2009 08  4071.06
 2009 09  9369·46
 2009 10  9875·82
 2009 11  1078·08
 2009 12  9674·30
 2010 01 9678.22
 2010 02 9076·42
 2010 03 1081·24
 2010 04 5784.48
 2010 05 5873·84
 2010 06 4375·35
 2010 07 4176·37
 2010 08 1576.82
 2010 09 675·31
 2010 10 1281.90
 2010 11 9384.14
 2010 12 9189·04
 2011 01  8989.42
 2011 02  8189·58
 2011 03  77102·94
 2011 04  29110·04
 2011 05  83101.33
 2011 06  5596·29
 2011 07  3197·19
 2011 08  9786.33
 2011 09  8885.61
 2011 10  6686.41
 2011 11  1997·21
 2011 12  9098·57
 2012 01 30100.24
 2012 02 71102.25
 2012 03 28106·19
 2012 04 27103.33


 2012 05 5994.70
 2012 06 5182·41
 2012 07 7187·93
 2012 08 5394.16
 2012 09 5194·72
 2012 10 1489.57
 2012 11 8686·66
 2012 12 3588.25
 2013 01  594·69
 2013 02  9095.32
 2013 03  3593·05
 2013 04  6992·07
 2013 05  4894.80
 2013 06  3695·80
 2013 07  8104.61
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Price of West Texas Intermediate Crude; Monthly NSA, Dollars Per Barrel
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    Make charts for Okun's Law and Phillip's Curve

    Sites of Interest: Cisco * Cheap Bridal Gowns * Cheap wigs free shipping on Ishowigs.com * Tailor celebrity style wedding dresses to every bride on Weddingdresstrend.com * essay writing service * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap