Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Price of West Texas Intermediate Crude; Monthly NSA, Dollars Per Barrel
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1946 01 561.17
 1946 02 691.17
 1946 03 721·17
 1946 04 541.27
 1946 05 311·27
 1946 06 181·27
 1946 07 341.27
 1946 08 281·52
 1946 09 281·52
 1946 10 221.52
 1946 11 541·52
 1946 12 571·62
 1947 01  991·62
 1947 02  621.62
 1947 03  441·62
 1947 04  851.87
 1947 05  181.87
 1947 06  451.87
 1947 07  421·87
 1947 08  811·87
 1947 09  851·87
 1947 10  31·87
 1947 11  112.07
 1947 12  402·07
 1948 01 272·57
 1948 02 922·57
 1948 03 382.57
 1948 04 802.57
 1948 05 932·57
 1948 06 942·57
 1948 07 372.57
 1948 08 462·57
 1948 09 602·57
 1948 10 162·57
 1948 11 462·57
 1948 12 62·57
 1949 01  262·57
 1949 02  882.57
 1949 03  272.57
 1949 04  552·57
 1949 05  192.57
 1949 06  692.57
 1949 07  682·57
 1949 08  132·57
 1949 09  872·57
 1949 10  392.57
 1949 11  822.57
 1949 12  222·57
 1950 01 72·57
 1950 02 52·57
 1950 03 82.57
 1950 04 532.57
 1950 05 792·57
 1950 06 992·57
 1950 07 72.57
 1950 08 992·57
 1950 09 282·57
 1950 10 782.57
 1950 11 692·57
 1950 12 802·57
 1951 01  42·57
 1951 02  222·57
 1951 03  52·57
 1951 04  402·57
 1951 05  842.57
 1951 06  392·57
 1951 07  532·57
 1951 08  472·57
 1951 09  672·57
 1951 10  612.57
 1951 11  772·57
 1951 12  972.57
 1952 01 792·57
 1952 02 432·57
 1952 03 652.57
 1952 04 82·57
 1952 05 712·57
 1952 06 682·57
 1952 07 292.57
 1952 08 242.57
 1952 09 172.57
 1952 10 422·57
 1952 11 72·57
 1952 12 142.57
 1953 01  182·57
 1953 02  982.57
 1953 03  622·57
 1953 04  732·57
 1953 05  992·57
 1953 06  902·82
 1953 07  822·82
 1953 08  202.82
 1953 09  112.82
 1953 10  22.82
 1953 11  802.82
 1953 12  982.82
 1954 01 292.82
 1954 02 402.82
 1954 03 942.82
 1954 04 782.82
 1954 05 542·82
 1954 06 352.82
 1954 07 862·82
 1954 08 532·82
 1954 09 112.82
 1954 10 442·82
 1954 11 452.82
 1954 12 422.82
 1955 01  502·82
 1955 02  492·82
 1955 03  842.82
 1955 04  902.82
 1955 05  472.82
 1955 06  572.82
 1955 07  392.82
 1955 08  652·82
 1955 09  22.82
 1955 10  982·82
 1955 11  752.82
 1955 12  612.82
 1956 01 412·82
 1956 02 302.82
 1956 03 792·82
 1956 04 992·82
 1956 05 132.82
 1956 06 342·82
 1956 07 642·82
 1956 08 222·82
 1956 09 952·82
 1956 10 172.82
 1956 11 682·82
 1956 12 982·82
 1957 01  872·82
 1957 02  113.07
 1957 03  533.07
 1957 04  233.07
 1957 05  133.07
 1957 06  723·07
 1957 07  93.07
 1957 08  163·07
 1957 09  253·07
 1957 10  823.07
 1957 11  463·07
 1957 12  203.00
 1958 01 983·07
 1958 02 483.07
 1958 03 53.07
 1958 04 53·07
 1958 05 333·07
 1958 06 03·07
 1958 07 463·07
 1958 08 643·07
 1958 09 543·07
 1958 10 963.07
 1958 11 593.00
 1958 12 183.00
 1959 01  113·00
 1959 02  183.00
 1959 03  562·97
 1959 04  92·97
 1959 05  822·97
 1959 06  722.97
 1959 07  752.97
 1959 08  82.97
 1959 09  652.97
 1959 10  902·97
 1959 11  792.97
 1959 12  82·97
 1960 01 862·97
 1960 02 272·97
 1960 03 552.97
 1960 04 292·97
 1960 05 962·97
 1960 06 672.97
 1960 07 172·97
 1960 08 152·97
 1960 09 702.97
 1960 10 162.97
 1960 11 32.97
 1960 12 342.97
 1961 01  92·97
 1961 02  42.97
 1961 03  752·97
 1961 04  812·97
 1961 05  372·97
 1961 06  902.97
 1961 07  222.97
 1961 08  762·97
 1961 09  52.97
 1961 10  542.97
 1961 11  562.97
 1961 12  612.97
 1962 01 892.97
 1962 02 32.97
 1962 03 152.97
 1962 04 72·97
 1962 05 892·97
 1962 06 702.97
 1962 07 622·97
 1962 08 82·97
 1962 09 302·97
 1962 10 92·97
 1962 11 852.97
 1962 12 822·97
 1963 01  632·97
 1963 02  42·97
 1963 03  972·97
 1963 04  742.97
 1963 05  632·97
 1963 06  612·97
 1963 07  352·97
 1963 08  532.97
 1963 09  312.97
 1963 10  102·97
 1963 11  632.97
 1963 12  132.97
 1964 01 912·97
 1964 02 102.97
 1964 03 682.97
 1964 04 732·97
 1964 05 952.97
 1964 06 422.97
 1964 07 642·92
 1964 08 782.92
 1964 09 172·92
 1964 10 122.92
 1964 11 882·92
 1964 12 962.92
 1965 01  592.92
 1965 02  522·92
 1965 03  42.92
 1965 04  222·92
 1965 05  452·92
 1965 06  182.92
 1965 07  982·92
 1965 08  742·92
 1965 09  252·92
 1965 10  932·92
 1965 11  842·92
 1965 12  982·92
 1966 01 762.92
 1966 02 822.92
 1966 03 02.92
 1966 04 612·92
 1966 05 982.92
 1966 06 192.92
 1966 07 92·92
 1966 08 592·92
 1966 09 162.97
 1966 10 582.97
 1966 11 982.97
 1966 12 102·97
 1967 01  802.97
 1967 02  823.00
 1967 03  813·00
 1967 04  593·00
 1967 05  663·00
 1967 06  973·00
 1967 07  953.00
 1967 08  743.07
 1967 09  743.07
 1967 10  363·07
 1967 11  33·07
 1967 12  503·07
 1968 01 303.07
 1968 02 543·07
 1968 03 943.07
 1968 04 63.07
 1968 05 833·07
 1968 06 343.07
 1968 07 803·07
 1968 08 863·07
 1968 09 103.07
 1968 10 813.07
 1968 11 983.07
 1968 12 593·07
 1969 01  113·07
 1969 02  293.07
 1969 03  133.25
 1969 04  203.35
 1969 05  113·35
 1969 06  323.35
 1969 07  113·35
 1969 08  873·35
 1969 09  613.35
 1969 10  743·35
 1969 11  63.35
 1969 12  43·35
 1970 01 353.35
 1970 02 603·35
 1970 03 353·35
 1970 04 423·35
 1970 05 353.35
 1970 06 223.35
 1970 07 623·31
 1970 08 933·31
 1970 09 863.31
 1970 10 173·31
 1970 11 733·31
 1970 12 773.56
 1971 01  373·56
 1971 02  263.56
 1971 03  843·56
 1971 04  393·56
 1971 05  653·56
 1971 06  573.56
 1971 07  303.56
 1971 08  463·56
 1971 09  703·56
 1971 10  413.56
 1971 11  753.56
 1971 12  953·56
 1972 01 773.56
 1972 02 333.56
 1972 03 73·56
 1972 04 23.56
 1972 05 373·56
 1972 06 173.56
 1972 07 393.56
 1972 08 143·56
 1972 09 253.56
 1972 10 993·56
 1972 11 83·56
 1972 12 993.56
 1973 01  423.56
 1973 02  103·56
 1973 03  783·56
 1973 04  503.56
 1973 05  123·56
 1973 06  73.56
 1973 07  363.56
 1973 08  884·31
 1973 09  874.31
 1973 10  714·31
 1973 11  964·31
 1973 12  564.31
 1974 01 4110·11
 1974 02 1010·11
 1974 03 9410·11
 1974 04 2310·11
 1974 05 7510.11
 1974 06 5510.11
 1974 07 9510.11
 1974 08 8410·11
 1974 09 1410·11
 1974 10 6211·16
 1974 11 8611·16
 1974 12 5811.16
 1975 01  1011.16
 1975 02  1311·16
 1975 03  8011.16
 1975 04  8811·16
 1975 05  3611·16
 1975 06  1511·16
 1975 07  1411·16
 1975 08  4511.16
 1975 09  9411·16
 1975 10  011·16
 1975 11  5211·16
 1975 12  2211.16
 1976 01 911.16
 1976 02 2312.03
 1976 03 8212.10
 1976 04 3812·17
 1976 05 3212·17
 1976 06 6812·17
 1976 07 1612·17
 1976 08 3712·17
 1976 09 3713·90
 1976 10 4013.90
 1976 11 9213.90
 1976 12 8913·90
 1977 01  2513·90
 1977 02  7013·90
 1977 03  7413.90
 1977 04  8813·90
 1977 05  2213·90
 1977 06  1713.90
 1977 07  4813.90
 1977 08  5314·85
 1977 09  7814.85
 1977 10  6114.85
 1977 11  2914·85
 1977 12  2714.85
 1978 01 6814.85
 1978 02 814·85
 1978 03 5414.85
 1978 04 8114·85
 1978 05 9214·85
 1978 06 9214.85
 1978 07 8514·85
 1978 08 814.85
 1978 09 7714·85
 1978 10 6714·85
 1978 11 1114·85
 1978 12 2714.85
 1979 01  7314·85
 1979 02  1615·85
 1979 03  4415·85
 1979 04  8315·85
 1979 05  5418·10
 1979 06  4619.10
 1979 07  2321·75
 1979 08  4526·50
 1979 09  2128·50
 1979 10  8829·00
 1979 11  1131.00
 1979 12  632·50
 1980 01 032.50
 1980 02 9937·00
 1980 03 9438·00
 1980 04 8739.50
 1980 05 4139.50
 1980 06 6039.50
 1980 07 8739·50
 1980 08 3038.00
 1980 09 2036.00
 1980 10 7936.00
 1980 11 2636·00
 1980 12 637·00
 1981 01  3638·00
 1981 02  8538.00
 1981 03  7638·00
 1981 04  838.00
 1981 05  1638.00
 1981 06  3836·00
 1981 07  2336.00
 1981 08  5636.00
 1981 09  936.00
 1981 10  1735.00
 1981 11  8136.00
 1981 12  9435·00
 1982 01 9133·85
 1982 02 3031·56
 1982 03 8828·48
 1982 04 9033·45
 1982 05 6335.93
 1982 06 835·07
 1982 07 634·16
 1982 08 3933·95
 1982 09 4935.63
 1982 10 835.68
 1982 11 2334·15
 1982 12 6131·72
 1983 01  131.19
 1983 02  1228·95
 1983 03  5228·82
 1983 04  9830·61
 1983 05  9330·00
 1983 06  2631.00
 1983 07  3231·66
 1983 08  2131.91
 1983 09  2631.11
 1983 10  8130.41
 1983 11  2529·84
 1983 12  2429.24
 1984 01 2529·69
 1984 02 3530.15
 1984 03 1830·76
 1984 04 2530.62
 1984 05 4130.52
 1984 06 7029·97
 1984 07 2628.75
 1984 08 6929·25
 1984 09 5029.31
 1984 10 9128·77
 1984 11 8528·10
 1984 12 2425·43
 1985 01  5025·64
 1985 02  3027.27
 1985 03  5928.24
 1985 04  8628.81
 1985 05  6927.62
 1985 06  4427·14
 1985 07  3527.33
 1985 08  7427·76
 1985 09  5628.29
 1985 10  1529·54
 1985 11  2630·81
 1985 12  3027·23
 1986 01 8622·95
 1986 02 5015·44
 1986 03 7112·62
 1986 04 2512.85
 1986 05 6115.44
 1986 06 7913.47
 1986 07 3211.58
 1986 08 5315.09
 1986 09 514·91
 1986 10 6014.85
 1986 11 9715.21
 1986 12 3316.08
 1987 01  6918.66
 1987 02  7417.73
 1987 03  7918.31
 1987 04  818.64
 1987 05  2919·42
 1987 06  2820.03
 1987 07  1621.36
 1987 08  4820·27
 1987 09  8319·53
 1987 10  5419·85
 1987 11  7018·92
 1987 12  4817.24
 1988 01 5917.16
 1988 02 716·77
 1988 03 3016·22
 1988 04 2617·88
 1988 05 717.44
 1988 06 7116.53
 1988 07 915·50
 1988 08 2715.52
 1988 09 114.47
 1988 10 5113.80
 1988 11 4313·98
 1988 12 1916.27
 1989 01  4217.98
 1989 02  7917.83
 1989 03  9819.45
 1989 04  9721.04
 1989 05  5620·03
 1989 06  1120.01
 1989 07  5919.64
 1989 08  8018·52
 1989 09  9319·59
 1989 10  3020.09
 1989 11  4019·82
 1989 12  1221·09
 1990 01 2822.64
 1990 02 4322·11
 1990 03 8020·42
 1990 04 6218.58
 1990 05 6218.24
 1990 06 7916.87
 1990 07 4018·64
 1990 08 2427.17
 1990 09 2033·69
 1990 10 9735.92
 1990 11 832.30
 1990 12 1827·34
 1991 01  5324·96
 1991 02  7820·52
 1991 03  9919·86
 1991 04  8820·82
 1991 05  3621·24
 1991 06  2920·20
 1991 07  4921.42
 1991 08  221.69
 1991 09  6921.86
 1991 10  8023.23
 1991 11  2122.47
 1991 12  5519·52
 1992 01 7718·82
 1992 02 9019·00
 1992 03 418.92
 1992 04 6720.24
 1992 05 1220·94
 1992 06 3922·38
 1992 07 1021·76
 1992 08 8021·35
 1992 09 4921·90
 1992 10 3421.69
 1992 11 7720·34
 1992 12 6519.41
 1993 01  8719·08
 1993 02  720.05
 1993 03  6720.35
 1993 04  1520·27
 1993 05  5219·94
 1993 06  1419.07
 1993 07  7017.87
 1993 08  5018·01
 1993 09  9517.51
 1993 10  3818·15
 1993 11  9816·70
 1993 12  1314.51
 1994 01 9215·00
 1994 02 8414.78
 1994 03 8814.66
 1994 04 7516.38
 1994 05 4117·88
 1994 06 8419·07
 1994 07 319.65
 1994 08 2818·38
 1994 09 7017·46
 1994 10 9517·71
 1994 11 3218.10
 1994 12 9317·16
 1995 01  2717·99
 1995 02  9918.53
 1995 03  8718.55
 1995 04  1319·87
 1995 05  9019·74
 1995 06  218·42
 1995 07  717·30
 1995 08  5718·03
 1995 09  5718.23
 1995 10  3617.44
 1995 11  5317.99
 1995 12  2019.04
 1996 01 5518.88
 1996 02 5819.07
 1996 03 1521·36
 1996 04 2123·57
 1996 05 3321·25
 1996 06 4920·45
 1996 07 421·32
 1996 08 321.96
 1996 09 6823.99
 1996 10 1524.90
 1996 11 5923.71
 1996 12 3725.39
 1997 01  5925.17
 1997 02  8922.21
 1997 03  4320·99
 1997 04  1619·72
 1997 05  3220·83
 1997 06  2819.17
 1997 07  4419.63
 1997 08  5919.93
 1997 09  3819.79
 1997 10  1121.26
 1997 11  7320.17
 1997 12  1018.32
 1998 01 5116.71
 1998 02 4816·06
 1998 03 7015.02
 1998 04 3915·44
 1998 05 7314.86
 1998 06 6813.66
 1998 07 9814·08
 1998 08 4013.36
 1998 09 2814·95
 1998 10 2914·39
 1998 11 4312.85
 1998 12 3111·28
 1999 01  6712·47
 1999 02  1212·01
 1999 03  1914·66
 1999 04  5817·34
 1999 05  6517.75
 1999 06  2417·89
 1999 07  6520.07
 1999 08  8821.26
 1999 09  2323·88
 1999 10  9722.64
 1999 11  4124·97
 1999 12  1726.08
 2000 01 6627.18
 2000 02 8729·35
 2000 03 3829·89
 2000 04 6425.74
 2000 05 4528.78
 2000 06 7631·83
 2000 07 6729·77
 2000 08 7231·22
 2000 09 3433.88
 2000 10 7033·08
 2000 11 6734·40
 2000 12 1028.46
 2001 01  3529.58
 2001 02  129·61
 2001 03  027·24
 2001 04  7427·41
 2001 05  7228.64
 2001 06  2727·60
 2001 07  5426.45
 2001 08  8127.47
 2001 09  9625·88
 2001 10  2722·21
 2001 11  4219·67
 2001 12  7719·33
 2002 01 8319·67
 2002 02 1020·74
 2002 03 324·42
 2002 04 2926.27
 2002 05 3327·02
 2002 06 625·52
 2002 07 9826.94
 2002 08 3428·38
 2002 09 7029·67
 2002 10 7328.85
 2002 11 1626.27
 2002 12 829·42
 2003 01  4732·94
 2003 02  9235.87
 2003 03  7033.55
 2003 04  9828.25
 2003 05  3728.14
 2003 06  6930·72
 2003 07  9730.76
 2003 08  7131.59
 2003 09  4228.29
 2003 10  3730·33
 2003 11  6131.09
 2003 12  2232.15
 2004 01 8634.27
 2004 02 5134.74
 2004 03 4936.76
 2004 04 7036·69
 2004 05 2140·28
 2004 06 9438.02
 2004 07 7440·69
 2004 08 6044·94
 2004 09 2145.95
 2004 10 7353·13
 2004 11 7448.46
 2004 12 6043.33
 2005 01  8846·84
 2005 02  1847·97
 2005 03  1354.31
 2005 04  6453·04
 2005 05  4549.83
 2005 06  8656·26
 2005 07  7758·70
 2005 08  9264.97
 2005 09  4565.57
 2005 10  6062·37
 2005 11  8058·30
 2005 12  8859.43
 2006 01 6165.51
 2006 02 4561·63
 2006 03 6062.90
 2006 04 2169·69
 2006 05 9570.94
 2006 06 7470·96
 2006 07 7974.41
 2006 08 8573.05
 2006 09 7263·87
 2006 10 358.88
 2006 11 2659·37
 2006 12 9962.03
 2007 01  4254.57
 2007 02  1459·26
 2007 03  1360·56
 2007 04  863.97
 2007 05  8163.46
 2007 06  1267.48
 2007 07  7974·18
 2007 08  8072.39
 2007 09  8979·93
 2007 10  3186·20
 2007 11  8694.62
 2007 12  991·73
 2008 01 9192·95
 2008 02 2795.35
 2008 03 21105·56
 2008 04 16112·57
 2008 05 38125.39
 2008 06 80133·93
 2008 07 99133·44
 2008 08 43116.61
 2008 09 6103.90
 2008 10 9976.65
 2008 11 5657.44
 2008 12 6141.02
 2009 01  9441·74
 2009 02  1439.16
 2009 03  5647·98
 2009 04  6249.79
 2009 05  2859·16
 2009 06  8269·68
 2009 07  8764.09
 2009 08  6771.06
 2009 09  5869.46
 2009 10  8575.82
 2009 11  6178.08
 2009 12  2074.30
 2010 01 6178·22
 2010 02 2976.42
 2010 03 1781·24
 2010 04 8984·48
 2010 05 3573·84
 2010 06 4775.35
 2010 07 1776.37
 2010 08 6976.82
 2010 09 775.31
 2010 10 9481.90
 2010 11 4984.14
 2010 12 7989·04
 2011 01  2789.42
 2011 02  5289·58
 2011 03  26102.94
 2011 04  63110·04
 2011 05  71101·33
 2011 06  2996·29
 2011 07  8697·19
 2011 08  9086·33
 2011 09  3885.61
 2011 10  5586.41
 2011 11  9297·21
 2011 12  5498·57
 2012 01 55100·24
 2012 02 87102·25
 2012 03 31106.19
 2012 04 75103·33


 2012 05 7094·70
 2012 06 882.41
 2012 07 1787.93
 2012 08 9694·16
 2012 09 6194·72
 2012 10 2389·57
 2012 11 8886.66
 2012 12 8888·25
 2013 01  2894.69
 2013 02  6495·32
 2013 03  693·05
 2013 04  4392.07
 2013 05  9494.80
 2013 06  8895·80
 2013 07  59104.61
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Price of West Texas Intermediate Crude; Monthly NSA, Dollars Per Barrel
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    Click here to find out what subscriber services Economagic offers.

    Sites of Interest: SiteSteer prom dress * essay writing service * leatherelement * Essaycamp.com custom essay * The Wall Street Examiner: Be prepared. Stay ahead of the herd * Bestessayhelp.com - essay writing service. *

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap