Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Price of West Texas Intermediate Crude; Monthly NSA, Dollars Per Barrel
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1946 01 271·17
 1946 02 431.17
 1946 03 951·17
 1946 04 601.27
 1946 05 411·27
 1946 06 411·27
 1946 07 661.27
 1946 08 521.52
 1946 09 151.52
 1946 10 301.52
 1946 11 311·52
 1946 12 351·62
 1947 01  991·62
 1947 02  941.62
 1947 03  31.62
 1947 04  551·87
 1947 05  701.87
 1947 06  381·87
 1947 07  211·87
 1947 08  811·87
 1947 09  261·87
 1947 10  941.87
 1947 11  482·07
 1947 12  62.07
 1948 01 942.57
 1948 02 192.57
 1948 03 702.57
 1948 04 512.57
 1948 05 242·57
 1948 06 942·57
 1948 07 22.57
 1948 08 582.57
 1948 09 922.57
 1948 10 262·57
 1948 11 802·57
 1948 12 982·57
 1949 01  982·57
 1949 02  472·57
 1949 03  692·57
 1949 04  652.57
 1949 05  662·57
 1949 06  132.57
 1949 07  552·57
 1949 08  762.57
 1949 09  482·57
 1949 10  72.57
 1949 11  522·57
 1949 12  782.57
 1950 01 202·57
 1950 02 342·57
 1950 03 982.57
 1950 04 382·57
 1950 05 802·57
 1950 06 262·57
 1950 07 552·57
 1950 08 522.57
 1950 09 562·57
 1950 10 402.57
 1950 11 112·57
 1950 12 372·57
 1951 01  962·57
 1951 02  582.57
 1951 03  802.57
 1951 04  392·57
 1951 05  782.57
 1951 06  862.57
 1951 07  992.57
 1951 08  262.57
 1951 09  02·57
 1951 10  552.57
 1951 11  312.57
 1951 12  922.57
 1952 01 882.57
 1952 02 242·57
 1952 03 632.57
 1952 04 572·57
 1952 05 932.57
 1952 06 722.57
 1952 07 102.57
 1952 08 652·57
 1952 09 902.57
 1952 10 72.57
 1952 11 82.57
 1952 12 852.57
 1953 01  802.57
 1953 02  602.57
 1953 03  212·57
 1953 04  112.57
 1953 05  882.57
 1953 06  892.82
 1953 07  362.82
 1953 08  632.82
 1953 09  642·82
 1953 10  742.82
 1953 11  672·82
 1953 12  832.82
 1954 01 842.82
 1954 02 222.82
 1954 03 502·82
 1954 04 422·82
 1954 05 472·82
 1954 06 662·82
 1954 07 502·82
 1954 08 342·82
 1954 09 812.82
 1954 10 612·82
 1954 11 542.82
 1954 12 782·82
 1955 01  342·82
 1955 02  892·82
 1955 03  752·82
 1955 04  172·82
 1955 05  822·82
 1955 06  572.82
 1955 07  512.82
 1955 08  222.82
 1955 09  262·82
 1955 10  962·82
 1955 11  452·82
 1955 12  862·82
 1956 01 912·82
 1956 02 642.82
 1956 03 442.82
 1956 04 282·82
 1956 05 272·82
 1956 06 422.82
 1956 07 612·82
 1956 08 922·82
 1956 09 102.82
 1956 10 362·82
 1956 11 352·82
 1956 12 492.82
 1957 01  412.82
 1957 02  783.07
 1957 03  283.07
 1957 04  913·07
 1957 05  443.07
 1957 06  253.07
 1957 07  293.07
 1957 08  383·07
 1957 09  703.07
 1957 10  583.07
 1957 11  493.07
 1957 12  343·00
 1958 01 943.07
 1958 02 843·07
 1958 03 273·07
 1958 04 483·07
 1958 05 173·07
 1958 06 353.07
 1958 07 273·07
 1958 08 743·07
 1958 09 643·07
 1958 10 673·07
 1958 11 353.00
 1958 12 323.00
 1959 01  863·00
 1959 02  623·00
 1959 03  642.97
 1959 04  662·97
 1959 05  582.97
 1959 06  262.97
 1959 07  532·97
 1959 08  442·97
 1959 09  802·97
 1959 10  922·97
 1959 11  652·97
 1959 12  622·97
 1960 01 782·97
 1960 02 162·97
 1960 03 862.97
 1960 04 372·97
 1960 05 22·97
 1960 06 792·97
 1960 07 312·97
 1960 08 142·97
 1960 09 272.97
 1960 10 882·97
 1960 11 372·97
 1960 12 632·97
 1961 01  542.97
 1961 02  752·97
 1961 03  672·97
 1961 04  772·97
 1961 05  92·97
 1961 06  962·97
 1961 07  92·97
 1961 08  762·97
 1961 09  412·97
 1961 10  342.97
 1961 11  752·97
 1961 12  42·97
 1962 01 262·97
 1962 02 942·97
 1962 03 42.97
 1962 04 292.97
 1962 05 652·97
 1962 06 82.97
 1962 07 592.97
 1962 08 472.97
 1962 09 822.97
 1962 10 332·97
 1962 11 272·97
 1962 12 762.97
 1963 01  292.97
 1963 02  512.97
 1963 03  212·97
 1963 04  602.97
 1963 05  812·97
 1963 06  692·97
 1963 07  802·97
 1963 08  682·97
 1963 09  372.97
 1963 10  172.97
 1963 11  652.97
 1963 12  952·97
 1964 01 242·97
 1964 02 532.97
 1964 03 662.97
 1964 04 602·97
 1964 05 912·97
 1964 06 572·97
 1964 07 942.92
 1964 08 62.92
 1964 09 152.92
 1964 10 382.92
 1964 11 892·92
 1964 12 42·92
 1965 01  952·92
 1965 02  262.92
 1965 03  112.92
 1965 04  472·92
 1965 05  582.92
 1965 06  782.92
 1965 07  512.92
 1965 08  542.92
 1965 09  522.92
 1965 10  762.92
 1965 11  202.92
 1965 12  692·92
 1966 01 552·92
 1966 02 272.92
 1966 03 562·92
 1966 04 622.92
 1966 05 652·92
 1966 06 612·92
 1966 07 222·92
 1966 08 272·92
 1966 09 92·97
 1966 10 362·97
 1966 11 72.97
 1966 12 832.97
 1967 01  372·97
 1967 02  333.00
 1967 03  223·00
 1967 04  733·00
 1967 05  253·00
 1967 06  593.00
 1967 07  63.00
 1967 08  683·07
 1967 09  723·07
 1967 10  463·07
 1967 11  223.07
 1967 12  613·07
 1968 01 43.07
 1968 02 503.07
 1968 03 583.07
 1968 04 713·07
 1968 05 713.07
 1968 06 533.07
 1968 07 263·07
 1968 08 433·07
 1968 09 503·07
 1968 10 613.07
 1968 11 653·07
 1968 12 463.07
 1969 01  403·07
 1969 02  73·07
 1969 03  373.25
 1969 04  743.35
 1969 05  663.35
 1969 06  463.35
 1969 07  303·35
 1969 08  453.35
 1969 09  793.35
 1969 10  613.35
 1969 11  583.35
 1969 12  53.35
 1970 01 553.35
 1970 02 583·35
 1970 03 573.35
 1970 04 213.35
 1970 05 943·35
 1970 06 683·35
 1970 07 913.31
 1970 08 903.31
 1970 09 213.31
 1970 10 493·31
 1970 11 483.31
 1970 12 283·56
 1971 01  863·56
 1971 02  823.56
 1971 03  413·56
 1971 04  823·56
 1971 05  663.56
 1971 06  733·56
 1971 07  73.56
 1971 08  193.56
 1971 09  593.56
 1971 10  553·56
 1971 11  103.56
 1971 12  343·56
 1972 01 933.56
 1972 02 833.56
 1972 03 373.56
 1972 04 473·56
 1972 05 173.56
 1972 06 413.56
 1972 07 23.56
 1972 08 03.56
 1972 09 63·56
 1972 10 333·56
 1972 11 413·56
 1972 12 643·56
 1973 01  613.56
 1973 02  923·56
 1973 03  183·56
 1973 04  333·56
 1973 05  83.56
 1973 06  753·56
 1973 07  223·56
 1973 08  254.31
 1973 09  964.31
 1973 10  624·31
 1973 11  644.31
 1973 12  854.31
 1974 01 210.11
 1974 02 6210·11
 1974 03 8310·11
 1974 04 8210.11
 1974 05 2510.11
 1974 06 510.11
 1974 07 4110·11
 1974 08 1010.11
 1974 09 9110·11
 1974 10 4811·16
 1974 11 2711.16
 1974 12 8811·16
 1975 01  5011.16
 1975 02  7211.16
 1975 03  5411.16
 1975 04  6111.16
 1975 05  7811.16
 1975 06  8511·16
 1975 07  5811.16
 1975 08  9711·16
 1975 09  7511.16
 1975 10  1811.16
 1975 11  411·16
 1975 12  9011·16
 1976 01 6611.16
 1976 02 2712·03
 1976 03 7912.10
 1976 04 6112.17
 1976 05 312·17
 1976 06 9512.17
 1976 07 9512.17
 1976 08 5212·17
 1976 09 5913·90
 1976 10 2713·90
 1976 11 9213.90
 1976 12 3413.90
 1977 01  3613·90
 1977 02  5713.90
 1977 03  3113·90
 1977 04  013·90
 1977 05  5913.90
 1977 06  3913·90
 1977 07  113.90
 1977 08  6914.85
 1977 09  7914·85
 1977 10  5614·85
 1977 11  1414·85
 1977 12  8514·85
 1978 01 7014·85
 1978 02 1414·85
 1978 03 914·85
 1978 04 1914·85
 1978 05 3414.85
 1978 06 4614.85
 1978 07 4714.85
 1978 08 6314·85
 1978 09 9514·85
 1978 10 714.85
 1978 11 1914.85
 1978 12 3614·85
 1979 01  414·85
 1979 02  7915·85
 1979 03  3515·85
 1979 04  8415.85
 1979 05  3718·10
 1979 06  7019.10
 1979 07  3421.75
 1979 08  7626.50
 1979 09  9328·50
 1979 10  1029.00
 1979 11  7931.00
 1979 12  432·50
 1980 01 9932·50
 1980 02 5737·00
 1980 03 5738.00
 1980 04 8939·50
 1980 05 439.50
 1980 06 9139.50
 1980 07 8239.50
 1980 08 7538.00
 1980 09 8436.00
 1980 10 2036·00
 1980 11 9236·00
 1980 12 3037.00
 1981 01  3938·00
 1981 02  7538.00
 1981 03  4938.00
 1981 04  4938.00
 1981 05  9538.00
 1981 06  1336.00
 1981 07  4236·00
 1981 08  5136·00
 1981 09  236·00
 1981 10  1635·00
 1981 11  8236·00
 1981 12  8135.00
 1982 01 3533.85
 1982 02 9031·56
 1982 03 928·48
 1982 04 733·45
 1982 05 9635·93
 1982 06 6635.07
 1982 07 8434.16
 1982 08 2333.95
 1982 09 935·63
 1982 10 235·68
 1982 11 9734.15
 1982 12 4931.72
 1983 01  2431·19
 1983 02  7928·95
 1983 03  5928·82
 1983 04  2830.61
 1983 05  1730·00
 1983 06  331.00
 1983 07  931·66
 1983 08  3131.91
 1983 09  8931·11
 1983 10  730·41
 1983 11  929·84
 1983 12  5029·24
 1984 01 6529·69
 1984 02 4730·15
 1984 03 4830.76
 1984 04 630·62
 1984 05 9530.52
 1984 06 429·97
 1984 07 3828·75
 1984 08 4229·25
 1984 09 5529·31
 1984 10 8628·77
 1984 11 1728.10
 1984 12 2725·43
 1985 01  4425.64
 1985 02  2427·27
 1985 03  4928·24
 1985 04  5628·81
 1985 05  8927.62
 1985 06  7427·14
 1985 07  2027.33
 1985 08  4827.76
 1985 09  4028.29
 1985 10  1829·54
 1985 11  4430.81
 1985 12  4627.23
 1986 01 7222.93
 1986 02 6315.46
 1986 03 5912.61
 1986 04 2112.84
 1986 05 8515·38
 1986 06 4113.43
 1986 07 2711·59
 1986 08 6615·10
 1986 09 614.87
 1986 10 714.90
 1986 11 3815·22
 1986 12 016·11
 1987 01  8418.65
 1987 02  4517·75
 1987 03  218·30
 1987 04  6718·68
 1987 05  9419·44
 1987 06  6020·07
 1987 07  5921·34
 1987 08  3720·31
 1987 09  3819·53
 1987 10  8319.86
 1987 11  7118·85
 1987 12  417·28
 1988 01 4117.13
 1988 02 7316.80
 1988 03 2616.20
 1988 04 8617.86
 1988 05 5217.42
 1988 06 1016·53
 1988 07 3715·50
 1988 08 2915.52
 1988 09 4714·54
 1988 10 013.77
 1988 11 4214·14
 1988 12 016.38
 1989 01  2718.02
 1989 02  7617·94
 1989 03  419.48
 1989 04  9521.07
 1989 05  1820.12
 1989 06  9520·05
 1989 07  1019·78
 1989 08  3318·58
 1989 09  6819·59
 1989 10  3720.10
 1989 11  7419.86
 1989 12  5721·10
 1990 01 5522.86
 1990 02 1022.11
 1990 03 3420·39
 1990 04 3618.43
 1990 05 7818.20
 1990 06 4516·70
 1990 07 5118.45
 1990 08 6627·31
 1990 09 6333.51
 1990 10 9936.04
 1990 11 1532·33
 1990 12 6427.28
 1991 01  5925.23
 1991 02  5320·48
 1991 03  3819·90
 1991 04  7620·83
 1991 05  4321.23
 1991 06  1420.19
 1991 07  5921.40
 1991 08  7021·69
 1991 09  1521.89
 1991 10  1423.23
 1991 11  3822·46
 1991 12  4019·50
 1992 01 018·79
 1992 02 919.01
 1992 03 6618.92
 1992 04 520·23
 1992 05 4920.98
 1992 06 8222·39
 1992 07 5521.78
 1992 08 1121.34
 1992 09 3621.88
 1992 10 3721·69
 1992 11 4220·34
 1992 12 2519.41
 1993 01  6319·03
 1993 02  920·09
 1993 03  9020·32
 1993 04  4220.25
 1993 05  5519·95
 1993 06  5219·09
 1993 07  8817.89
 1993 08  8218.01
 1993 09  6217·50
 1993 10  4818.15
 1993 11  4816.61
 1993 12  8714·52
 1994 01 6015·03
 1994 02 514.78
 1994 03 814.68
 1994 04 2816.42
 1994 05 4817.89
 1994 06 5419.06
 1994 07 3119.66
 1994 08 9918·38
 1994 09 5317·45
 1994 10 5117·72
 1994 11 518·07
 1994 12 1817·16
 1995 01  2518.04
 1995 02  7818.57
 1995 03  4318.54
 1995 04  3019.90
 1995 05  3819.74
 1995 06  4218·45
 1995 07  8317.33
 1995 08  318·02
 1995 09  9518·23
 1995 10  7417·43
 1995 11  8717.99
 1995 12  3319·03
 1996 01 1918·86
 1996 02 3119.09
 1996 03 4421.33
 1996 04 3923·50
 1996 05 6121·17
 1996 06 9520·42
 1996 07 6621.30
 1996 08 6321.90
 1996 09 9723·97
 1996 10 7324·88
 1996 11 9123·71
 1996 12 7625.23
 1997 01  2725·13
 1997 02  9522.18
 1997 03  8220.97
 1997 04  7219·70
 1997 05  7720·82
 1997 06  1919·26
 1997 07  2819·66
 1997 08  6919.95
 1997 09  9619·80
 1997 10  2621.33
 1997 11  4020.19
 1997 12  1318·33
 1998 01 6116.72
 1998 02 2316.06
 1998 03 5715·12
 1998 04 7115·35
 1998 05 7214·91
 1998 06 4213·72
 1998 07 4214.17
 1998 08 3913·47
 1998 09 5315·03
 1998 10 3814·46
 1998 11 8313·00
 1998 12 3511.35
 1999 01  5612.52
 1999 02  9512.01
 1999 03  9214·68
 1999 04  317·31
 1999 05  5517·72
 1999 06  1817·92
 1999 07  720.10
 1999 08  1421.28
 1999 09  5223·80
 1999 10  3822·69
 1999 11  9225.00
 1999 12  5926.10
 2000 01 7127·26
 2000 02 1429.37
 2000 03 3329.84
 2000 04 6025·72
 2000 05 6428.79
 2000 06 2631·82
 2000 07 4529.70
 2000 08 6031.26
 2000 09 533.88
 2000 10 8133.11
 2000 11 6534·42
 2000 12 2828.44
 2001 01  9429·59
 2001 02  1129·61
 2001 03  5527.25
 2001 04  5927.49
 2001 05  5828.63
 2001 06  7227.60
 2001 07  526.43
 2001 08  7127·37
 2001 09  4626·20
 2001 10  4622·17
 2001 11  2619·64
 2001 12  819·39
 2002 01 3419.72
 2002 02 3920.72
 2002 03 5624·53
 2002 04 4026.18
 2002 05 2327·04
 2002 06 8425·52
 2002 07 5926.97
 2002 08 6228·39
 2002 09 3729·66
 2002 10 3628.84
 2002 11 2226·35
 2002 12 9129.46
 2003 01  2732.95
 2003 02  7835.83
 2003 03  5833.51
 2003 04  7228·17
 2003 05  6928·11
 2003 06  1630·66
 2003 07  630·76
 2003 08  7531·57
 2003 09  6228.31
 2003 10  8230·34
 2003 11  2731.11
 2003 12  9332·13
 2004 01 3334·31
 2004 02 3334.69
 2004 03 1036.74
 2004 04 4636·75
 2004 05 3240·28
 2004 06 4938·03
 2004 07 6840.78
 2004 08 7744.90
 2004 09 3445.94
 2004 10 3853.28
 2004 11 3948·47
 2004 12 5743.15
 2005 01  3946·84
 2005 02  3148·15
 2005 03  8554.19
 2005 04  7852·98
 2005 05  7349.83
 2005 06  8656.35
 2005 07  9459.00
 2005 08  6164.99
 2005 09  8665·59
 2005 10  8262.26
 2005 11  8058·32
 2005 12  4959·41
 2006 01 5465.49
 2006 02 2961.63
 2006 03 8062·69
 2006 04 1169·44
 2006 05 7670·84
 2006 06 5670.95
 2006 07 5774.41
 2006 08 4273·04
 2006 09 8063.80
 2006 10 2058.89
 2006 11 9959.08
 2006 12 6161.96
 2007 01  1454·51
 2007 02  459·28
 2007 03  1960.44
 2007 04  1163.98
 2007 05  5463.46
 2007 06  1467.49
 2007 07  5474·12
 2007 08  6372·36
 2007 09  079·92
 2007 10  8185.80
 2007 11  6894.77
 2007 12  991·69
 2008 01 7992·97
 2008 02 6295·39
 2008 03 49105.45
 2008 04 70112·58
 2008 05 40125.40
 2008 06 38133·88
 2008 07 9133·37
 2008 08 90116·67
 2008 09 59104·11
 2008 10 1876·61
 2008 11 8757.31
 2008 12 3741.12
 2009 01  3641.71
 2009 02  3139.09
 2009 03  4547.94
 2009 04  549·65
 2009 05  9759.03
 2009 06  3569·64
 2009 07  7164·15
 2009 08  1571.05
 2009 09  9169·41
 2009 10  1175.72
 2009 11  7777.99
 2009 12  974.47
 2010 01 9578.33
 2010 02 6676·39
 2010 03 381.20
 2010 04 5884·29
 2010 05 873.74
 2010 06 3275.34
 2010 07 1076.32
 2010 08 5576·60
 2010 09 5775.24
 2010 10 6581·89
 2010 11 8884·25
 2010 12 1989·15
 2011 01  9089.17
 2011 02  4688.58
 2011 03  47102·86
 2011 04  95109.53
 2011 05  85100.90
 2011 06  8496.26
 2011 07  2797.30
 2011 08  5286·33
 2011 09  4185.52
 2011 10  886·32
 2011 11  9197.16
 2011 12  8398.56
 2012 01 84100·27
 2012 02 76102·20
 2012 03 25106.16
 2012 04 8103·32
 2012 05 6494·66
 2012 06 7082·30
 2012 07 4487.90
 2012 08 7294.13
 2012 09 5694.51
 2012 10 9689·49
 2012 11 8586·53
 2012 12 4387.86
 2013 01  6194.76
 2013 02  8595.31
 2013 03  1192·94
 2013 04  1592.02
 2013 05  594·51
 2013 06  9595.77
 2013 07  9104.67
 2013 08  7106.57
 2013 09  36106·29
 2013 10  6100.54
 2013 11  9393·86
 2013 12  6597·63
 2014 01 3294.62
 2014 02 27100.82
 2014 03 1100·80
 2014 04 56102.07
 2014 05 93102.18
 2014 06 87105.79
 2014 07 95103·59
 2014 08 7596.54
 2014 09 4393·21
 2014 10 4584.40
 2014 11 6475.79
 2014 12 4159·29
 2015 01  3347·22
 2015 02  8150.58
 2015 03  1947.82
 2015 04  9954·45
 2015 05  3959·27
 2015 06  259.82
 2015 07  050.90
 2015 08  1742.87
 2015 09  6045·48
 2015 10  4046.22
 2015 11  6942.44
 2015 12  8937.19
 2016 01 2331.68
 2016 02 5230·32
 2016 03 1437.55
 2016 04 3540·75
 2016 05 7846·71
 2016 06 1848.76
 2016 07 4844.65
 2016 08 9944.72
 2016 09 045·18
 2016 10 4749·78
 2016 11 845.66
 2016 12 5051·97
 2017 01  8952.50
 2017 02  6853.47
 2017 03  5849·33


 2017 04  8251.06
 2017 05  7248·48
 2017 06  4045.18
 2017 07  8546·63
 2017 08  1448·04
 2017 09  9749·82
 2017 10  4451·58
 2017 11  356·64
 2017 12  9057.88
 2018 01 4263·70
 2018 02 8662.23
 2018 03 4962.73
 2018 04 8066·25
 2018 05 569·98
 2018 06 9767·87
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Price of West Texas Intermediate Crude; Monthly NSA, Dollars Per Barrel
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    Click here to find out what subscriber services Economagic offers.

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap