Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Price of West Texas Intermediate Crude; Monthly NSA, Dollars Per Barrel
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1946 01 331·17
 1946 02 181·17
 1946 03 521.17
 1946 04 71.27
 1946 05 791·27
 1946 06 651.27
 1946 07 651·27
 1946 08 81.52
 1946 09 51·52
 1946 10 231·52
 1946 11 901.52
 1946 12 191·62
 1947 01  591.62
 1947 02  741·62
 1947 03  431·62
 1947 04  861.87
 1947 05  181.87
 1947 06  241.87
 1947 07  591.87
 1947 08  771·87
 1947 09  831.87
 1947 10  51·87
 1947 11  22.07
 1947 12  872·07
 1948 01 772·57
 1948 02 732.57
 1948 03 612.57
 1948 04 352·57
 1948 05 532.57
 1948 06 112·57
 1948 07 472·57
 1948 08 642.57
 1948 09 842.57
 1948 10 252.57
 1948 11 992.57
 1948 12 442·57
 1949 01  722·57
 1949 02  452.57
 1949 03  802·57
 1949 04  702.57
 1949 05  422·57
 1949 06  302.57
 1949 07  772·57
 1949 08  602·57
 1949 09  452·57
 1949 10  612·57
 1949 11  32.57
 1949 12  582·57
 1950 01 552·57
 1950 02 442.57
 1950 03 972·57
 1950 04 342·57
 1950 05 732.57
 1950 06 112.57
 1950 07 222·57
 1950 08 822.57
 1950 09 252·57
 1950 10 192.57
 1950 11 642.57
 1950 12 202·57
 1951 01  612.57
 1951 02  492·57
 1951 03  372.57
 1951 04  932·57
 1951 05  562.57
 1951 06  82·57
 1951 07  792·57
 1951 08  712·57
 1951 09  112·57
 1951 10  282·57
 1951 11  532·57
 1951 12  472.57
 1952 01 512·57
 1952 02 652·57
 1952 03 462.57
 1952 04 402.57
 1952 05 262.57
 1952 06 02.57
 1952 07 732·57
 1952 08 952·57
 1952 09 132·57
 1952 10 422.57
 1952 11 692·57
 1952 12 802.57
 1953 01  102.57
 1953 02  202·57
 1953 03  992.57
 1953 04  912.57
 1953 05  442.57
 1953 06  922·82
 1953 07  502.82
 1953 08  452·82
 1953 09  652.82
 1953 10  402·82
 1953 11  352·82
 1953 12  872.82
 1954 01 492.82
 1954 02 692.82
 1954 03 922.82
 1954 04 872.82
 1954 05 962·82
 1954 06 122.82
 1954 07 842·82
 1954 08 382·82
 1954 09 302·82
 1954 10 262·82
 1954 11 992.82
 1954 12 602·82
 1955 01  42.82
 1955 02  922.82
 1955 03  502·82
 1955 04  962.82
 1955 05  912.82
 1955 06  162·82
 1955 07  742.82
 1955 08  162.82
 1955 09  922·82
 1955 10  302·82
 1955 11  352·82
 1955 12  142·82
 1956 01 342·82
 1956 02 922.82
 1956 03 192·82
 1956 04 92.82
 1956 05 652·82
 1956 06 822·82
 1956 07 422·82
 1956 08 462.82
 1956 09 632·82
 1956 10 72.82
 1956 11 392.82
 1956 12 922.82
 1957 01  262·82
 1957 02  993.07
 1957 03  743·07
 1957 04  443·07
 1957 05  803.07
 1957 06  143·07
 1957 07  353·07
 1957 08  193.07
 1957 09  763·07
 1957 10  353·07
 1957 11  353.07
 1957 12  613·00
 1958 01 903.07
 1958 02 673·07
 1958 03 123·07
 1958 04 413.07
 1958 05 203.07
 1958 06 433.07
 1958 07 283.07
 1958 08 523.07
 1958 09 943.07
 1958 10 183.07
 1958 11 723.00
 1958 12 133.00
 1959 01  613.00
 1959 02  763.00
 1959 03  562.97
 1959 04  682.97
 1959 05  972.97
 1959 06  222·97
 1959 07  192·97
 1959 08  872.97
 1959 09  22.97
 1959 10  872·97
 1959 11  222·97
 1959 12  642.97
 1960 01 12.97
 1960 02 292·97
 1960 03 552.97
 1960 04 172.97
 1960 05 452.97
 1960 06 302·97
 1960 07 292·97
 1960 08 912.97
 1960 09 92·97
 1960 10 952.97
 1960 11 832·97
 1960 12 562.97
 1961 01  942·97
 1961 02  572.97
 1961 03  802.97
 1961 04  42.97
 1961 05  252·97
 1961 06  722·97
 1961 07  82.97
 1961 08  562.97
 1961 09  532·97
 1961 10  222·97
 1961 11  792·97
 1961 12  562·97
 1962 01 522.97
 1962 02 132.97
 1962 03 312·97
 1962 04 722.97
 1962 05 232·97
 1962 06 782.97
 1962 07 282.97
 1962 08 982·97
 1962 09 922·97
 1962 10 722·97
 1962 11 572·97
 1962 12 552.97
 1963 01  92.97
 1963 02  772.97
 1963 03  312·97
 1963 04  862·97
 1963 05  502.97
 1963 06  02·97
 1963 07  882.97
 1963 08  602·97
 1963 09  142·97
 1963 10  732.97
 1963 11  912.97
 1963 12  712.97
 1964 01 272·97
 1964 02 532·97
 1964 03 272·97
 1964 04 392.97
 1964 05 402·97
 1964 06 202.97
 1964 07 102.92
 1964 08 72.92
 1964 09 272.92
 1964 10 822·92
 1964 11 782·92
 1964 12 452.92
 1965 01  912.92
 1965 02  702.92
 1965 03  922·92
 1965 04  472.92
 1965 05  542.92
 1965 06  412·92
 1965 07  432.92
 1965 08  322.92
 1965 09  692·92
 1965 10  762.92
 1965 11  412.92
 1965 12  452·92
 1966 01 112·92
 1966 02 822·92
 1966 03 262.92
 1966 04 532·92
 1966 05 792·92
 1966 06 922·92
 1966 07 592.92
 1966 08 522·92
 1966 09 992.97
 1966 10 602.97
 1966 11 292.97
 1966 12 612.97
 1967 01  232.97
 1967 02  703·00
 1967 03  493·00
 1967 04  233·00
 1967 05  243·00
 1967 06  273.00
 1967 07  573.00
 1967 08  93.07
 1967 09  43.07
 1967 10  643·07
 1967 11  153.07
 1967 12  113.07
 1968 01 873.07
 1968 02 373·07
 1968 03 123·07
 1968 04 493.07
 1968 05 253.07
 1968 06 273.07
 1968 07 593·07
 1968 08 683·07
 1968 09 923.07
 1968 10 413·07
 1968 11 963·07
 1968 12 363.07
 1969 01  903·07
 1969 02  123.07
 1969 03  863·25
 1969 04  483.35
 1969 05  433.35
 1969 06  953.35
 1969 07  153·35
 1969 08  233·35
 1969 09  13·35
 1969 10  723·35
 1969 11  973.35
 1969 12  43·35
 1970 01 413·35
 1970 02 503.35
 1970 03 693.35
 1970 04 613.35
 1970 05 623.35
 1970 06 603.35
 1970 07 963.31
 1970 08 893.31
 1970 09 913·31
 1970 10 603.31
 1970 11 643.31
 1970 12 63·56
 1971 01  763.56
 1971 02  303·56
 1971 03  863·56
 1971 04  563·56
 1971 05  953.56
 1971 06  773·56
 1971 07  03·56
 1971 08  93.56
 1971 09  463.56
 1971 10  343·56
 1971 11  703·56
 1971 12  583.56
 1972 01 563.56
 1972 02 563·56
 1972 03 833.56
 1972 04 243.56
 1972 05 753·56
 1972 06 263·56
 1972 07 523·56
 1972 08 493·56
 1972 09 793.56
 1972 10 493·56
 1972 11 153.56
 1972 12 33.56
 1973 01  673.56
 1973 02  583·56
 1973 03  353·56
 1973 04  813·56
 1973 05  653·56
 1973 06  103·56
 1973 07  993.56
 1973 08  14.31
 1973 09  234·31
 1973 10  854.31
 1973 11  214·31
 1973 12  84.31
 1974 01 1810.11
 1974 02 9010·11
 1974 03 3810·11
 1974 04 7110·11
 1974 05 4910·11
 1974 06 5810.11
 1974 07 1310.11
 1974 08 8310·11
 1974 09 4110·11
 1974 10 4511·16
 1974 11 3511.16
 1974 12 6411·16
 1975 01  4511.16
 1975 02  3211.16
 1975 03  1611.16
 1975 04  5811.16
 1975 05  3711.16
 1975 06  2611·16
 1975 07  9411.16
 1975 08  3511.16
 1975 09  1711.16
 1975 10  5811·16
 1975 11  3211·16
 1975 12  8811.16
 1976 01 1011·16
 1976 02 8612·03
 1976 03 1712.10
 1976 04 3712·17
 1976 05 6612·17
 1976 06 9212·17
 1976 07 6312.17
 1976 08 2512·17
 1976 09 6213.90
 1976 10 8013·90
 1976 11 813.90
 1976 12 2213.90
 1977 01  9613.90
 1977 02  8413·90
 1977 03  1513.90
 1977 04  2213.90
 1977 05  9613·90
 1977 06  6013.90
 1977 07  7013·90
 1977 08  4414·85
 1977 09  1114·85
 1977 10  8914·85
 1977 11  8814·85
 1977 12  3214·85
 1978 01 1614.85
 1978 02 7914·85
 1978 03 614.85
 1978 04 5614.85
 1978 05 1314·85
 1978 06 6014·85
 1978 07 8714.85
 1978 08 914.85
 1978 09 2514·85
 1978 10 9014·85
 1978 11 1914·85
 1978 12 1114·85
 1979 01  514·85
 1979 02  5015.85
 1979 03  1515.85
 1979 04  615·85
 1979 05  2618.10
 1979 06  4719·10
 1979 07  1221·75
 1979 08  6326.50
 1979 09  9028·50
 1979 10  1229·00
 1979 11  7431·00
 1979 12  7532.50
 1980 01 2232.50
 1980 02 237.00
 1980 03 8838·00
 1980 04 6339.50
 1980 05 7239·50
 1980 06 9939.50
 1980 07 6839.50
 1980 08 7138.00
 1980 09 1636·00
 1980 10 936·00
 1980 11 5136.00
 1980 12 6737.00
 1981 01  5438.00
 1981 02  6438·00
 1981 03  138.00
 1981 04  4538.00
 1981 05  1238·00
 1981 06  2136.00
 1981 07  436·00
 1981 08  2536.00
 1981 09  3936.00
 1981 10  6135.00
 1981 11  7436.00
 1981 12  5235·00
 1982 01 1133·85
 1982 02 9131·56
 1982 03 4928.48
 1982 04 9333·45
 1982 05 3035·93
 1982 06 4235.07
 1982 07 9234·16
 1982 08 4333.95
 1982 09 1935·63
 1982 10 7235·68
 1982 11 9034.15
 1982 12 2231.72
 1983 01  2931.19
 1983 02  6128·95
 1983 03  5728.82
 1983 04  7430.61
 1983 05  3730·00
 1983 06  1731·00
 1983 07  3031.66
 1983 08  6731·91
 1983 09  4131.11
 1983 10  7030.41
 1983 11  7229·84
 1983 12  9529.24
 1984 01 6929·69
 1984 02 7930·15
 1984 03 7230·76
 1984 04 7930.62
 1984 05 6930·52
 1984 06 2429.97
 1984 07 4128·75
 1984 08 6229.25
 1984 09 1729·31
 1984 10 1228·77
 1984 11 1928.10
 1984 12 1325.43
 1985 01  1525·64
 1985 02  7427.27
 1985 03  6728.24
 1985 04  2628·81
 1985 05  8627.62
 1985 06  6827.14
 1985 07  7527·33
 1985 08  2127·76
 1985 09  8228·29
 1985 10  7529·54
 1985 11  5330·81
 1985 12  4127·23
 1986 01 7822.93
 1986 02 115.46
 1986 03 4212·61
 1986 04 5612·84
 1986 05 7415·38
 1986 06 7813·43
 1986 07 211.59
 1986 08 6015·10
 1986 09 9614.87
 1986 10 6414·90
 1986 11 2315.22
 1986 12 7216·11
 1987 01  9418.65
 1987 02  3817·75
 1987 03  1718·30
 1987 04  3618·68
 1987 05  4419.44
 1987 06  920.07
 1987 07  2221.34
 1987 08  2220·31
 1987 09  4519.53
 1987 10  819.86
 1987 11  118·85
 1987 12  2317.28
 1988 01 2417·13
 1988 02 9116·80
 1988 03 4216.20
 1988 04 5817·86
 1988 05 3117·42
 1988 06 4016·53
 1988 07 5815.50
 1988 08 7315·52
 1988 09 4014.54
 1988 10 6213.77
 1988 11 8614·14
 1988 12 3516.38
 1989 01  5318·02
 1989 02  8817·94
 1989 03  9019·48
 1989 04  3921·07
 1989 05  9520·12
 1989 06  7520·05
 1989 07  5819·78
 1989 08  418·58
 1989 09  1619·59
 1989 10  520.10
 1989 11  119·86
 1989 12  7521·10
 1990 01 9122·86
 1990 02 8422.11
 1990 03 5920·39
 1990 04 2018.43
 1990 05 2218.20
 1990 06 4416·70
 1990 07 9418.45
 1990 08 3427.31
 1990 09 3333.51
 1990 10 4136·04
 1990 11 9332.33
 1990 12 3527.28
 1991 01  7525.23
 1991 02  5820.48
 1991 03  7119.90
 1991 04  6920·83
 1991 05  2321.23
 1991 06  020.19
 1991 07  6521.40
 1991 08  321·69
 1991 09  7721.89
 1991 10  023.23
 1991 11  3722·46
 1991 12  3319.50
 1992 01 6418.79
 1992 02 1419·01
 1992 03 7518·92
 1992 04 7620·23
 1992 05 3320·98
 1992 06 2322·39
 1992 07 9321·78
 1992 08 7921·34
 1992 09 5921·88
 1992 10 3521.69
 1992 11 2920.34
 1992 12 819·41
 1993 01  4419·03
 1993 02  8220·09
 1993 03  4420.32
 1993 04  6020·25
 1993 05  1219.95
 1993 06  1819·09
 1993 07  2817·89
 1993 08  5218·01
 1993 09  1517.50
 1993 10  2718·15
 1993 11  9216·61
 1993 12  2914.52
 1994 01 2615·03
 1994 02 1514.78
 1994 03 7614·68
 1994 04 6116·42
 1994 05 4717.89
 1994 06 1419.06
 1994 07 4119·66
 1994 08 4118·38
 1994 09 417·45
 1994 10 7917·72
 1994 11 7618·07
 1994 12 8817·16
 1995 01  4518·04
 1995 02  9418.57
 1995 03  9418·54
 1995 04  4619·90
 1995 05  4819·74
 1995 06  6418·45
 1995 07  3217.33
 1995 08  8618·02
 1995 09  1218·23
 1995 10  2117·43
 1995 11  5317.99
 1995 12  019.03
 1996 01 6318.86
 1996 02 2219.09
 1996 03 4521.33
 1996 04 823.50
 1996 05 5021.17
 1996 06 4920.42
 1996 07 2221·30
 1996 08 5521.90
 1996 09 5023·97
 1996 10 724.88
 1996 11 2023.71
 1996 12 825.23
 1997 01  6325·13
 1997 02  2922.18
 1997 03  420·97
 1997 04  6319·70
 1997 05  1420.82
 1997 06  7219.26
 1997 07  6019.66
 1997 08  3919.95
 1997 09  5419.80
 1997 10  1621.33
 1997 11  220·19
 1997 12  7918.33
 1998 01 5716.72
 1998 02 7016.06
 1998 03 6815.12
 1998 04 5315.35
 1998 05 2614.91
 1998 06 6313·72
 1998 07 2014.17
 1998 08 5513.47
 1998 09 8315.03
 1998 10 5314.46
 1998 11 4613·00
 1998 12 411·35
 1999 01  8112·52
 1999 02  2212·01
 1999 03  5914.68
 1999 04  4417·31
 1999 05  9517.72
 1999 06  7617·92
 1999 07  9820.10
 1999 08  4521·28
 1999 09  2423·80
 1999 10  4722·69
 1999 11  2525.00
 1999 12  026.10
 2000 01 9527.26
 2000 02 9129.37
 2000 03 2729·84
 2000 04 2925·72
 2000 05 5828.79
 2000 06 9131.82
 2000 07 1929·70
 2000 08 7631·26
 2000 09 8833·88
 2000 10 5233·11
 2000 11 3734.42
 2000 12 928·44
 2001 01  8529.59
 2001 02  729.61
 2001 03  4527.25
 2001 04  2427.49
 2001 05  7528.63
 2001 06  1127.60
 2001 07  3026.43
 2001 08  3927.37
 2001 09  826·20
 2001 10  4722·17
 2001 11  519.64
 2001 12  9819.39
 2002 01 6019.72
 2002 02 2220·72
 2002 03 924.53
 2002 04 7126.18
 2002 05 3227.04
 2002 06 6725.52
 2002 07 426·97
 2002 08 5128·39
 2002 09 4729.66
 2002 10 3828·84
 2002 11 7826·35
 2002 12 5929.46
 2003 01  5832.95
 2003 02  1735.83
 2003 03  4433.51
 2003 04  3728·17
 2003 05  3828·11
 2003 06  1130.66
 2003 07  3930·76
 2003 08  5531·57
 2003 09  9028.31
 2003 10  5230·34
 2003 11  2831.11
 2003 12  732·13
 2004 01 3734.31
 2004 02 9634·69
 2004 03 9736.74
 2004 04 1336·75
 2004 05 3140·28
 2004 06 2538·03
 2004 07 5940.78
 2004 08 1744·90
 2004 09 4745.94
 2004 10 4553.28
 2004 11 5348·47
 2004 12 8643·15
 2005 01  8446.84
 2005 02  8848·15
 2005 03  4154·19
 2005 04  1752·98
 2005 05  7049.83
 2005 06  1156.35
 2005 07  1259.00
 2005 08  2864·99
 2005 09  5365·59
 2005 10  9562·26
 2005 11  7758.32
 2005 12  6259·41
 2006 01 1065·49
 2006 02 4861·63
 2006 03 7562·69
 2006 04 9069.44
 2006 05 4170·84
 2006 06 070.95
 2006 07 6974.41
 2006 08 673.04
 2006 09 7063·80
 2006 10 858·89
 2006 11 4759.08
 2006 12 2761.96
 2007 01  4954.51
 2007 02  5459·28
 2007 03  2260·44
 2007 04  9963·98
 2007 05  5463·46
 2007 06  4567·49
 2007 07  3174.12
 2007 08  9272.36
 2007 09  8379.92
 2007 10  1285.80
 2007 11  3794·77
 2007 12  9791·69
 2008 01 6392.97
 2008 02 1195·39
 2008 03 29105·45
 2008 04 36112·58
 2008 05 45125·40
 2008 06 26133.88
 2008 07 18133.37
 2008 08 53116·67
 2008 09 2104.11
 2008 10 6176·61
 2008 11 4457·31
 2008 12 1541.12
 2009 01  3741.71
 2009 02  4939·09
 2009 03  6947.94
 2009 04  1849.65
 2009 05  7459.03
 2009 06  4769.64
 2009 07  8164.15
 2009 08  8171·05
 2009 09  6469.41
 2009 10  3575.72
 2009 11  9277·99
 2009 12  4774·47
 2010 01 8178·33
 2010 02 2276.39
 2010 03 4181·20
 2010 04 8684·29
 2010 05 2773·74
 2010 06 3775·34
 2010 07 9176·32
 2010 08 9276.60
 2010 09 2775.24
 2010 10 3981.89
 2010 11 2984·25
 2010 12 8589·15
 2011 01  3189.17
 2011 02  888·58
 2011 03  68102.86
 2011 04  7109.53
 2011 05  15100.90
 2011 06  5196·26
 2011 07  4697·30
 2011 08  2986·33
 2011 09  7985·52
 2011 10  186.32
 2011 11  2797.16
 2011 12  4598·56
 2012 01 48100·27
 2012 02 12102·20
 2012 03 97106.16
 2012 04 73103·32
 2012 05 7394.66
 2012 06 6882·30
 2012 07 7187·90
 2012 08 5994.13
 2012 09 2994.51
 2012 10 7589·49
 2012 11 8586·53
 2012 12 7087.86
 2013 01  1794.76
 2013 02  6595·31
 2013 03  392.94
 2013 04  192·02
 2013 05  6294·51
 2013 06  9395.77
 2013 07  12104·67
 2013 08  72106·57
 2013 09  14106·29
 2013 10  42100·54
 2013 11  2693·86
 2013 12  2697.63
 2014 01 4994·62
 2014 02 19100.82
 2014 03 82100.80
 2014 04 33102·07
 2014 05 67102.18
 2014 06 54105·79
 2014 07 43103·59
 2014 08 8696.54
 2014 09 9393.21
 2014 10 584.40
 2014 11 9775·79
 2014 12 659.29
 2015 01  7947·22
 2015 02  5450.58
 2015 03  5847·82
 2015 04  3554·45
 2015 05  9959.27
 2015 06  659·82
 2015 07  6250.90
 2015 08  4342·87
 2015 09  5345·48
 2015 10  9446.22
 2015 11  7342.44
 2015 12  2537·19
 2016 01 6731.68
 2016 02 7430·32
 2016 03 7837.55
 2016 04 9940.75
 2016 05 9246·71
 2016 06 2848·76
 2016 07 9244·65
 2016 08 1044.72
 2016 09 345.18
 2016 10 6349.78
 2016 11 5045·66
 2016 12 2651·97
 2017 01  052.50
 2017 02  953·47
 2017 03  1749·33
 2017 04  4251.06
 2017 05  948·48
 2017 06  2545·18
 2017 07  8046·63
 2017 08  7748.04


 2017 09  8049·82
 2017 10  9151.58
 2017 11  5356·64
 2017 12  7657·88
 2018 01 8863.70
 2018 02 1462.23
 2018 03 7262·73
 2018 04 666·25
 2018 05 3469.98
 2018 06 2567.87
 2018 07 170.98
 2018 08 6368·06
 2018 09 4470·23
 2018 10 8270·75
 2018 11 2856·96
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Price of West Texas Intermediate Crude; Monthly NSA, Dollars Per Barrel
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    Unemployment data for every county in the U.S..
    Click for Illinois counties, then follow the example for your state

    Sites of Interest: Conerly Consulting: Economics for Business Decisions *

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap