Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Price of West Texas Intermediate Crude; Monthly NSA, Dollars Per Barrel
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1946 01 641.17
 1946 02 801·17
 1946 03 501.17
 1946 04 571.27
 1946 05 91.27
 1946 06 171.27
 1946 07 921·27
 1946 08 781.52
 1946 09 961·52
 1946 10 271·52
 1946 11 111.52
 1946 12 721·62
 1947 01  741·62
 1947 02  921.62
 1947 03  181·62
 1947 04  851.87
 1947 05  191·87
 1947 06  191·87
 1947 07  511·87
 1947 08  841.87
 1947 09  321·87
 1947 10  391·87
 1947 11  752.07
 1947 12  642·07
 1948 01 382·57
 1948 02 92·57
 1948 03 762.57
 1948 04 452.57
 1948 05 872·57
 1948 06 112·57
 1948 07 672·57
 1948 08 702.57
 1948 09 552·57
 1948 10 512·57
 1948 11 862·57
 1948 12 82·57
 1949 01  412·57
 1949 02  622·57
 1949 03  972·57
 1949 04  542.57
 1949 05  732·57
 1949 06  982.57
 1949 07  862·57
 1949 08  272·57
 1949 09  992.57
 1949 10  432·57
 1949 11  682·57
 1949 12  712·57
 1950 01 952.57
 1950 02 32·57
 1950 03 792·57
 1950 04 552.57
 1950 05 622·57
 1950 06 102·57
 1950 07 832.57
 1950 08 732.57
 1950 09 252.57
 1950 10 192·57
 1950 11 682.57
 1950 12 442·57
 1951 01  352·57
 1951 02  142.57
 1951 03  462·57
 1951 04  132·57
 1951 05  662·57
 1951 06  992.57
 1951 07  552.57
 1951 08  492·57
 1951 09  192·57
 1951 10  82.57
 1951 11  592.57
 1951 12  452.57
 1952 01 202.57
 1952 02 972.57
 1952 03 452·57
 1952 04 212.57
 1952 05 192.57
 1952 06 472.57
 1952 07 262.57
 1952 08 222.57
 1952 09 922.57
 1952 10 652.57
 1952 11 402·57
 1952 12 152.57
 1953 01  382·57
 1953 02  822·57
 1953 03  492·57
 1953 04  962.57
 1953 05  832·57
 1953 06  562·82
 1953 07  432·82
 1953 08  832.82
 1953 09  782·82
 1953 10  682·82
 1953 11  332.82
 1953 12  212.82
 1954 01 982.82
 1954 02 242.82
 1954 03 582.82
 1954 04 792.82
 1954 05 432.82
 1954 06 572·82
 1954 07 802·82
 1954 08 502·82
 1954 09 392·82
 1954 10 222·82
 1954 11 872.82
 1954 12 552.82
 1955 01  362.82
 1955 02  22.82
 1955 03  922.82
 1955 04  372.82
 1955 05  92.82
 1955 06  32.82
 1955 07  342·82
 1955 08  652.82
 1955 09  592.82
 1955 10  572·82
 1955 11  742.82
 1955 12  332·82
 1956 01 122.82
 1956 02 202·82
 1956 03 12.82
 1956 04 612·82
 1956 05 172·82
 1956 06 742.82
 1956 07 282·82
 1956 08 932.82
 1956 09 502·82
 1956 10 262·82
 1956 11 932.82
 1956 12 982.82
 1957 01  122.82
 1957 02  73.07
 1957 03  583.07
 1957 04  703.07
 1957 05  283·07
 1957 06  743·07
 1957 07  123·07
 1957 08  283.07
 1957 09  483·07
 1957 10  93.07
 1957 11  673.07
 1957 12  163·00
 1958 01 473.07
 1958 02 183·07
 1958 03 613.07
 1958 04 43·07
 1958 05 263.07
 1958 06 333.07
 1958 07 573·07
 1958 08 853.07
 1958 09 113.07
 1958 10 113.07
 1958 11 433.00
 1958 12 793·00
 1959 01  523.00
 1959 02  323.00
 1959 03  322·97
 1959 04  302.97
 1959 05  242.97
 1959 06  52·97
 1959 07  622·97
 1959 08  72·97
 1959 09  272·97
 1959 10  602.97
 1959 11  952.97
 1959 12  42.97
 1960 01 872.97
 1960 02 542.97
 1960 03 202·97
 1960 04 412.97
 1960 05 552·97
 1960 06 682.97
 1960 07 492.97
 1960 08 602.97
 1960 09 62.97
 1960 10 102.97
 1960 11 212·97
 1960 12 332·97
 1961 01  392·97
 1961 02  112·97
 1961 03  982·97
 1961 04  522·97
 1961 05  812.97
 1961 06  282.97
 1961 07  682·97
 1961 08  372.97
 1961 09  822.97
 1961 10  422·97
 1961 11  442.97
 1961 12  312·97
 1962 01 182·97
 1962 02 602.97
 1962 03 642.97
 1962 04 62·97
 1962 05 882·97
 1962 06 142.97
 1962 07 902·97
 1962 08 532.97
 1962 09 182.97
 1962 10 602·97
 1962 11 122·97
 1962 12 932·97
 1963 01  582.97
 1963 02  792.97
 1963 03  402.97
 1963 04  692·97
 1963 05  852·97
 1963 06  802·97
 1963 07  152·97
 1963 08  512·97
 1963 09  982.97
 1963 10  922.97
 1963 11  972.97
 1963 12  332·97
 1964 01 222·97
 1964 02 732·97
 1964 03 762.97
 1964 04 332·97
 1964 05 92.97
 1964 06 42.97
 1964 07 642·92
 1964 08 972.92
 1964 09 322·92
 1964 10 932·92
 1964 11 992·92
 1964 12 932·92
 1965 01  942.92
 1965 02  702·92
 1965 03  442.92
 1965 04  162·92
 1965 05  192·92
 1965 06  932·92
 1965 07  862.92
 1965 08  842.92
 1965 09  582·92
 1965 10  422·92
 1965 11  402.92
 1965 12  422·92
 1966 01 852·92
 1966 02 262.92
 1966 03 412·92
 1966 04 582·92
 1966 05 22.92
 1966 06 742.92
 1966 07 552·92
 1966 08 282.92
 1966 09 342.97
 1966 10 452.97
 1966 11 672·97
 1966 12 702.97
 1967 01  302·97
 1967 02  183.00
 1967 03  923·00
 1967 04  273·00
 1967 05  683.00
 1967 06  33·00
 1967 07  673·00
 1967 08  713·07
 1967 09  463·07
 1967 10  293·07
 1967 11  553·07
 1967 12  933·07
 1968 01 913·07
 1968 02 533.07
 1968 03 443·07
 1968 04 153·07
 1968 05 523·07
 1968 06 573.07
 1968 07 473.07
 1968 08 793·07
 1968 09 63.07
 1968 10 493.07
 1968 11 13·07
 1968 12 553.07
 1969 01  523.07
 1969 02  583·07
 1969 03  703.25
 1969 04  383.35
 1969 05  163.35
 1969 06  433·35
 1969 07  423.35
 1969 08  453·35
 1969 09  483·35
 1969 10  843·35
 1969 11  293·35
 1969 12  223·35
 1970 01 243·35
 1970 02 893.35
 1970 03 693·35
 1970 04 373·35
 1970 05 443·35
 1970 06 893.35
 1970 07 253.31
 1970 08 853·31
 1970 09 333·31
 1970 10 403.31
 1970 11 853·31
 1970 12 853.56
 1971 01  433·56
 1971 02  243.56
 1971 03  633.56
 1971 04  813.56
 1971 05  473·56
 1971 06  493·56
 1971 07  953.56
 1971 08  423.56
 1971 09  473.56
 1971 10  453.56
 1971 11  443·56
 1971 12  623·56
 1972 01 693.56
 1972 02 693.56
 1972 03 03.56
 1972 04 603.56
 1972 05 613·56
 1972 06 23.56
 1972 07 733.56
 1972 08 813.56
 1972 09 13·56
 1972 10 533.56
 1972 11 43.56
 1972 12 943·56
 1973 01  873·56
 1973 02  513·56
 1973 03  533·56
 1973 04  923.56
 1973 05  473·56
 1973 06  543.56
 1973 07  103.56
 1973 08  954·31
 1973 09  294·31
 1973 10  434.31
 1973 11  864.31
 1973 12  474·31
 1974 01 910·11
 1974 02 2610·11
 1974 03 2110.11
 1974 04 1810·11
 1974 05 8910.11
 1974 06 3310.11
 1974 07 7610.11
 1974 08 110.11
 1974 09 9210·11
 1974 10 2111.16
 1974 11 4111.16
 1974 12 1511·16
 1975 01  7011.16
 1975 02  7211·16
 1975 03  2611.16
 1975 04  511.16
 1975 05  9811·16
 1975 06  9311·16
 1975 07  7211·16
 1975 08  3911·16
 1975 09  7711·16
 1975 10  1511·16
 1975 11  3911.16
 1975 12  1311·16
 1976 01 3111·16
 1976 02 9512.03
 1976 03 1712·10
 1976 04 4412.17
 1976 05 1112.17
 1976 06 1412.17
 1976 07 1812·17
 1976 08 7812.17
 1976 09 9213·90
 1976 10 8013·90
 1976 11 8113.90
 1976 12 8313·90
 1977 01  7613·90
 1977 02  2313·90
 1977 03  6713·90
 1977 04  5413·90
 1977 05  8713.90
 1977 06  113·90
 1977 07  6513·90
 1977 08  914·85
 1977 09  7514.85
 1977 10  9414·85
 1977 11  8714.85
 1977 12  9314.85
 1978 01 1714·85
 1978 02 1114.85
 1978 03 7314·85
 1978 04 7414·85
 1978 05 1114·85
 1978 06 8114·85
 1978 07 8414·85
 1978 08 4814·85
 1978 09 8514.85
 1978 10 6314.85
 1978 11 814·85
 1978 12 3314.85
 1979 01  8814·85
 1979 02  3715.85
 1979 03  5815·85
 1979 04  7315.85
 1979 05  9618.10
 1979 06  1119·10
 1979 07  7321.75
 1979 08  3826.50
 1979 09  928.50
 1979 10  1529.00
 1979 11  1531·00
 1979 12  2132·50
 1980 01 5232·50
 1980 02 737·00
 1980 03 7238.00
 1980 04 4239.50
 1980 05 7539.50
 1980 06 6839·50
 1980 07 5739·50
 1980 08 4538·00
 1980 09 5536·00
 1980 10 536.00
 1980 11 736·00
 1980 12 9937·00
 1981 01  9238.00
 1981 02  4938.00
 1981 03  8638.00
 1981 04  9838·00
 1981 05  1138.00
 1981 06  5836.00
 1981 07  8236·00
 1981 08  6136·00
 1981 09  6236.00
 1981 10  1235·00
 1981 11  736·00
 1981 12  3335.00
 1982 01 2033·85
 1982 02 1831·56
 1982 03 9928·48
 1982 04 8233·45
 1982 05 8735.93
 1982 06 935·07
 1982 07 2234·16
 1982 08 333·95
 1982 09 8735.63
 1982 10 4035·68
 1982 11 6234·15
 1982 12 1531.72
 1983 01  7231.19
 1983 02  9428.95
 1983 03  3428·82
 1983 04  6230·61
 1983 05  1530·00
 1983 06  7631·00
 1983 07  7531·66
 1983 08  1331.91
 1983 09  1831·11
 1983 10  1930.41
 1983 11  4729.84
 1983 12  6229.24
 1984 01 729·69
 1984 02 8030·15
 1984 03 3930·76
 1984 04 2930·62
 1984 05 3130.52
 1984 06 3929.97
 1984 07 6328.75
 1984 08 5729·25
 1984 09 6529·31
 1984 10 328.77
 1984 11 5828.10
 1984 12 1625.43
 1985 01  1125·64
 1985 02  527·27
 1985 03  8728·24
 1985 04  028.81
 1985 05  9427.62
 1985 06  127·14
 1985 07  3627.33
 1985 08  2827·76
 1985 09  6328·29
 1985 10  7129.54
 1985 11  2030·81
 1985 12  4327.23
 1986 01 9522·93
 1986 02 2415·46
 1986 03 7512.61
 1986 04 1612.84
 1986 05 9015.38
 1986 06 9113·43
 1986 07 6611·59
 1986 08 4115.10
 1986 09 7314.87
 1986 10 2814.90
 1986 11 7915·22
 1986 12 3616.11
 1987 01  9518·65
 1987 02  1717·75
 1987 03  2818.30
 1987 04  4618.68
 1987 05  3119·44
 1987 06  6520.07
 1987 07  5121.34
 1987 08  3920·31
 1987 09  8119·53
 1987 10  319·86
 1987 11  1018.85
 1987 12  1117·28
 1988 01 7117·13
 1988 02 8816.80
 1988 03 9316.20
 1988 04 7917·86
 1988 05 5117.42
 1988 06 116·53
 1988 07 1415·50
 1988 08 8915·52
 1988 09 9714·54
 1988 10 5013.77
 1988 11 914.14
 1988 12 916.38
 1989 01  818.02
 1989 02  6517.94
 1989 03  4319·48
 1989 04  3421.07
 1989 05  1120·12
 1989 06  420·05
 1989 07  319·78
 1989 08  8318.58
 1989 09  5619·59
 1989 10  4820·10
 1989 11  119.86
 1989 12  9921.10
 1990 01 1722.86
 1990 02 422.11
 1990 03 7620.39
 1990 04 5218.43
 1990 05 9718·20
 1990 06 316·70
 1990 07 9118.45
 1990 08 3627·31
 1990 09 1933·51
 1990 10 236.04
 1990 11 3332·33
 1990 12 7127.28
 1991 01  3425·23
 1991 02  8320·48
 1991 03  1619·90
 1991 04  9920.83
 1991 05  1821·23
 1991 06  5220.19
 1991 07  7721.40
 1991 08  9221·69
 1991 09  7121.89
 1991 10  4123.23
 1991 11  7922·46
 1991 12  4219.50
 1992 01 1918·79
 1992 02 719.01
 1992 03 1018·92
 1992 04 6920·23
 1992 05 1220·98
 1992 06 3122·39
 1992 07 8221·78
 1992 08 1621.34
 1992 09 2421.88
 1992 10 1921.69
 1992 11 3520·34
 1992 12 5419·41
 1993 01  5819.03
 1993 02  520.09
 1993 03  3120·32
 1993 04  7620·25
 1993 05  3719·95
 1993 06  4319·09
 1993 07  5717.89
 1993 08  118.01
 1993 09  1317·50
 1993 10  1618.15
 1993 11  2616·61
 1993 12  7414.52
 1994 01 6115·03
 1994 02 3114.78
 1994 03 7714.68
 1994 04 6416.42
 1994 05 8117.89
 1994 06 1919·06
 1994 07 7219·66
 1994 08 6418.38
 1994 09 9817.45
 1994 10 3617·72
 1994 11 9918.07
 1994 12 9417·16
 1995 01  6318·04
 1995 02  6518·57
 1995 03  7218.54
 1995 04  9819.90
 1995 05  5219·74
 1995 06  1218.45
 1995 07  2717.33
 1995 08  4618.02
 1995 09  6518·23
 1995 10  817·43
 1995 11  2817·99
 1995 12  3019.03
 1996 01 2618·86
 1996 02 1119.09
 1996 03 6321.33
 1996 04 7123·50
 1996 05 8821.17
 1996 06 220.42
 1996 07 4521·30
 1996 08 1321.90
 1996 09 2423·97
 1996 10 8724·88
 1996 11 1123·71
 1996 12 2525.23
 1997 01  3525·13
 1997 02  9922.18
 1997 03  2420.97
 1997 04  019.70
 1997 05  4820.82
 1997 06  9319·26
 1997 07  7319·66
 1997 08  5919·95
 1997 09  1119·80
 1997 10  5221.33
 1997 11  6920.19
 1997 12  4518·33
 1998 01 116.72
 1998 02 8216·06
 1998 03 5215·12
 1998 04 2715·35
 1998 05 1714.91
 1998 06 1413·72
 1998 07 8414.17
 1998 08 9913.47
 1998 09 8615.03
 1998 10 614·46
 1998 11 5313.00
 1998 12 8111.35
 1999 01  5812·52
 1999 02  3912·01
 1999 03  7114.68
 1999 04  1717.31
 1999 05  817·72
 1999 06  2017·92
 1999 07  7720.10
 1999 08  7621·28
 1999 09  3623·80
 1999 10  8022.69
 1999 11  3425·00
 1999 12  5126.10
 2000 01 6827.26
 2000 02 7629.37
 2000 03 2929·84
 2000 04 6325·72
 2000 05 5428·79
 2000 06 9031·82
 2000 07 7529·70
 2000 08 5531·26
 2000 09 7033.88
 2000 10 2833·11
 2000 11 1134·42
 2000 12 9728.44
 2001 01  1629.59
 2001 02  2229.61
 2001 03  9827.25
 2001 04  8227.49
 2001 05  1728.63
 2001 06  2827.60
 2001 07  2626·43
 2001 08  3027·37
 2001 09  2426·20
 2001 10  2922·17
 2001 11  619.64
 2001 12  8519.39
 2002 01 1219·72
 2002 02 3020.72
 2002 03 7724.53
 2002 04 1626.18
 2002 05 8227·04
 2002 06 6425·52
 2002 07 226.97
 2002 08 1728·39
 2002 09 5929.66
 2002 10 8728.84
 2002 11 6926.35
 2002 12 729.46
 2003 01  9332.95
 2003 02  8035.83
 2003 03  8933.51
 2003 04  3128.17
 2003 05  6028·11
 2003 06  5230.66
 2003 07  230.76
 2003 08  5731.57
 2003 09  6028·31
 2003 10  3230·34
 2003 11  7131·11
 2003 12  8032·13
 2004 01 1834·31
 2004 02 7734.69
 2004 03 8236.74
 2004 04 1936.75
 2004 05 8640.28
 2004 06 7038.03
 2004 07 4940.78
 2004 08 1844·90
 2004 09 3845·94
 2004 10 1753.28
 2004 11 1148.47
 2004 12 4543·15
 2005 01  7446.84
 2005 02  5048.15
 2005 03  2954.19
 2005 04  9752.98
 2005 05  2149·83
 2005 06  2456.35
 2005 07  9159·00
 2005 08  9064·99
 2005 09  2865.59
 2005 10  2362.26
 2005 11  1158·32
 2005 12  7059·41
 2006 01 7065·49
 2006 02 5261·63
 2006 03 2762.69
 2006 04 669·44
 2006 05 5070.84
 2006 06 4370.95
 2006 07 174·41
 2006 08 9273.04
 2006 09 9063.80
 2006 10 5358·89
 2006 11 2159.08
 2006 12 4761·96
 2007 01  4354·51
 2007 02  6459.28
 2007 03  160·44
 2007 04  1563·98
 2007 05  8463·46
 2007 06  8167.49
 2007 07  7774.12
 2007 08  6572.36
 2007 09  1279.92
 2007 10  3785.80
 2007 11  1394·77
 2007 12  9191·69
 2008 01 5392·97
 2008 02 8995.39
 2008 03 97105·45
 2008 04 13112·58
 2008 05 58125.40
 2008 06 17133.88
 2008 07 42133.37
 2008 08 75116·67
 2008 09 2104.11
 2008 10 2976.61
 2008 11 8557.31
 2008 12 4541·12
 2009 01  8541.71
 2009 02  5739·09
 2009 03  9047·94
 2009 04  1949.65
 2009 05  3359·03
 2009 06  5669·64
 2009 07  4464·15
 2009 08  1471.05
 2009 09  9669.41
 2009 10  975·72
 2009 11  6077·99
 2009 12  7674·47
 2010 01 5078·33
 2010 02 2276·39
 2010 03 7781·20
 2010 04 7384·29
 2010 05 9573.74
 2010 06 2775·34
 2010 07 5676·32
 2010 08 076·60
 2010 09 5675.24
 2010 10 8081·89
 2010 11 8684·25
 2010 12 7589·15
 2011 01  8489·17
 2011 02  6388.58
 2011 03  81102.86
 2011 04  43109.53
 2011 05  54100.90
 2011 06  8496·26
 2011 07  7697·30
 2011 08  7386.33
 2011 09  6685·52
 2011 10  7286.32
 2011 11  3797·16
 2011 12  6098.56
 2012 01 47100·27
 2012 02 86102·20
 2012 03 50106.16
 2012 04 21103·32
 2012 05 4594.66
 2012 06 682·30
 2012 07 2887·90
 2012 08 294.13
 2012 09 3894·51
 2012 10 4089·49
 2012 11 986·53
 2012 12 7187.86
 2013 01  2494.76
 2013 02  1895.31
 2013 03  5792·94
 2013 04  2392.02
 2013 05  3094·51
 2013 06  9895·77
 2013 07  59104.67
 2013 08  77106·57
 2013 09  6106·29
 2013 10  62100·54
 2013 11  2793·86
 2013 12  7697.63
 2014 01 2694.62
 2014 02 15100·82
 2014 03 1100·80
 2014 04 91102.07
 2014 05 93102.18
 2014 06 90105.79
 2014 07 42103.59
 2014 08 1596.54
 2014 09 3193.21
 2014 10 4384·40
 2014 11 3975·79
 2014 12 6759.29
 2015 01  9047.22
 2015 02  5550·58


 2015 03  447.82
 2015 04  9254·45
 2015 05  4659·27
 2015 06  3459.82
 2015 07  7550.90
 2015 08  5942·87
 2015 09  9945·48
 2015 10  1246.22
 2015 11  1642·44
 2015 12  6137.19
 2016 01 7431.68
 2016 02 4430.32
 2016 03 1437·55
 2016 04 1840.75
 2016 05 2346·83
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Price of West Texas Intermediate Crude; Monthly NSA, Dollars Per Barrel
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    Want Personal Workspace access from any computer?

    Sites of Interest: Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap