Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Price of West Texas Intermediate Crude; Monthly NSA, Dollars Per Barrel
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1946 01 321.17
 1946 02 311.17
 1946 03 911·17
 1946 04 891·27
 1946 05 271.27
 1946 06 101·27
 1946 07 421·27
 1946 08 611.52
 1946 09 821·52
 1946 10 801.52
 1946 11 891.52
 1946 12 261.62
 1947 01  481.62
 1947 02  251.62
 1947 03  421·62
 1947 04  271.87
 1947 05  991·87
 1947 06  501·87
 1947 07  421·87
 1947 08  341.87
 1947 09  371·87
 1947 10  881.87
 1947 11  492.07
 1947 12  412·07
 1948 01 872·57
 1948 02 942.57
 1948 03 532·57
 1948 04 672·57
 1948 05 982.57
 1948 06 502·57
 1948 07 662.57
 1948 08 552·57
 1948 09 472.57
 1948 10 642·57
 1948 11 262·57
 1948 12 772.57
 1949 01  342·57
 1949 02  662·57
 1949 03  962·57
 1949 04  242·57
 1949 05  832·57
 1949 06  142.57
 1949 07  632·57
 1949 08  172.57
 1949 09  472·57
 1949 10  882·57
 1949 11  422·57
 1949 12  02.57
 1950 01 992.57
 1950 02 962.57
 1950 03 682·57
 1950 04 422·57
 1950 05 412·57
 1950 06 702.57
 1950 07 72.57
 1950 08 362.57
 1950 09 982·57
 1950 10 652·57
 1950 11 442·57
 1950 12 32·57
 1951 01  202·57
 1951 02  642.57
 1951 03  942.57
 1951 04  862.57
 1951 05  822·57
 1951 06  732·57
 1951 07  942·57
 1951 08  542.57
 1951 09  862.57
 1951 10  242.57
 1951 11  72·57
 1951 12  22·57
 1952 01 552.57
 1952 02 742·57
 1952 03 212·57
 1952 04 482.57
 1952 05 422·57
 1952 06 32.57
 1952 07 492·57
 1952 08 372.57
 1952 09 202·57
 1952 10 192.57
 1952 11 282·57
 1952 12 392·57
 1953 01  912·57
 1953 02  542.57
 1953 03  222.57
 1953 04  462·57
 1953 05  802·57
 1953 06  642.82
 1953 07  192·82
 1953 08  782·82
 1953 09  372·82
 1953 10  302·82
 1953 11  312·82
 1953 12  802.82
 1954 01 382·82
 1954 02 602.82
 1954 03 962·82
 1954 04 212.82
 1954 05 832.82
 1954 06 842·82
 1954 07 772·82
 1954 08 942·82
 1954 09 982.82
 1954 10 612·82
 1954 11 622·82
 1954 12 182.82
 1955 01  322·82
 1955 02  702.82
 1955 03  652·82
 1955 04  392·82
 1955 05  622·82
 1955 06  192·82
 1955 07  222.82
 1955 08  252.82
 1955 09  872·82
 1955 10  402.82
 1955 11  962.82
 1955 12  702·82
 1956 01 332.82
 1956 02 892·82
 1956 03 772·82
 1956 04 932·82
 1956 05 512·82
 1956 06 482.82
 1956 07 752·82
 1956 08 392·82
 1956 09 152·82
 1956 10 232.82
 1956 11 312.82
 1956 12 772.82
 1957 01  272.82
 1957 02  473.07
 1957 03  53·07
 1957 04  03.07
 1957 05  113.07
 1957 06  753·07
 1957 07  873·07
 1957 08  283.07
 1957 09  183·07
 1957 10  893·07
 1957 11  883·07
 1957 12  63.00
 1958 01 243·07
 1958 02 963·07
 1958 03 483.07
 1958 04 13.07
 1958 05 283·07
 1958 06 283.07
 1958 07 283.07
 1958 08 93.07
 1958 09 573·07
 1958 10 423·07
 1958 11 173·00
 1958 12 483.00
 1959 01  603.00
 1959 02  183·00
 1959 03  282·97
 1959 04  632·97
 1959 05  132.97
 1959 06  642·97
 1959 07  992·97
 1959 08  222.97
 1959 09  162.97
 1959 10  112.97
 1959 11  912·97
 1959 12  212·97
 1960 01 952·97
 1960 02 162·97
 1960 03 942.97
 1960 04 782·97
 1960 05 02·97
 1960 06 602·97
 1960 07 202·97
 1960 08 362·97
 1960 09 72.97
 1960 10 502.97
 1960 11 72.97
 1960 12 662·97
 1961 01  152.97
 1961 02  192.97
 1961 03  192·97
 1961 04  622·97
 1961 05  512·97
 1961 06  212.97
 1961 07  422·97
 1961 08  422·97
 1961 09  642.97
 1961 10  402·97
 1961 11  892.97
 1961 12  512·97
 1962 01 312.97
 1962 02 812.97
 1962 03 02·97
 1962 04 582·97
 1962 05 512.97
 1962 06 772·97
 1962 07 362·97
 1962 08 562·97
 1962 09 502·97
 1962 10 842·97
 1962 11 852.97
 1962 12 662.97
 1963 01  782·97
 1963 02  832.97
 1963 03  602·97
 1963 04  322·97
 1963 05  102.97
 1963 06  812·97
 1963 07  02.97
 1963 08  212.97
 1963 09  482·97
 1963 10  112.97
 1963 11  672.97
 1963 12  292·97
 1964 01 162.97
 1964 02 282.97
 1964 03 492·97
 1964 04 752.97
 1964 05 652.97
 1964 06 142·97
 1964 07 592.92
 1964 08 32.92
 1964 09 702·92
 1964 10 762.92
 1964 11 342·92
 1964 12 822·92
 1965 01  322·92
 1965 02  452.92
 1965 03  382.92
 1965 04  62·92
 1965 05  752.92
 1965 06  782·92
 1965 07  592.92
 1965 08  942·92
 1965 09  512.92
 1965 10  582·92
 1965 11  92.92
 1965 12  912·92
 1966 01 352.92
 1966 02 892·92
 1966 03 262·92
 1966 04 662.92
 1966 05 262.92
 1966 06 52.92
 1966 07 742·92
 1966 08 122·92
 1966 09 522.97
 1966 10 612.97
 1966 11 392.97
 1966 12 482.97
 1967 01  612.97
 1967 02  393·00
 1967 03  363.00
 1967 04  203.00
 1967 05  303.00
 1967 06  473.00
 1967 07  23·00
 1967 08  963·07
 1967 09  583.07
 1967 10  153.07
 1967 11  993.07
 1967 12  703.07
 1968 01 713·07
 1968 02 03.07
 1968 03 163·07
 1968 04 623·07
 1968 05 203·07
 1968 06 843.07
 1968 07 653.07
 1968 08 153.07
 1968 09 803.07
 1968 10 743.07
 1968 11 853.07
 1968 12 993·07
 1969 01  513.07
 1969 02  13·07
 1969 03  393·25
 1969 04  83·35
 1969 05  583·35
 1969 06  213.35
 1969 07  133·35
 1969 08  613·35
 1969 09  533.35
 1969 10  173.35
 1969 11  223.35
 1969 12  23·35
 1970 01 103·35
 1970 02 953·35
 1970 03 23.35
 1970 04 03·35
 1970 05 303·35
 1970 06 873.35
 1970 07 183.31
 1970 08 493.31
 1970 09 383.31
 1970 10 493·31
 1970 11 563.31
 1970 12 693.56
 1971 01  853·56
 1971 02  633·56
 1971 03  303·56
 1971 04  43·56
 1971 05  453.56
 1971 06  363.56
 1971 07  783.56
 1971 08  223.56
 1971 09  203.56
 1971 10  993.56
 1971 11  623.56
 1971 12  193·56
 1972 01 353·56
 1972 02 83·56
 1972 03 703·56
 1972 04 133·56
 1972 05 403.56
 1972 06 473·56
 1972 07 163.56
 1972 08 473.56
 1972 09 113.56
 1972 10 203.56
 1972 11 363.56
 1972 12 933.56
 1973 01  483·56
 1973 02  613·56
 1973 03  953.56
 1973 04  423.56
 1973 05  753·56
 1973 06  253.56
 1973 07  803.56
 1973 08  164.31
 1973 09  454·31
 1973 10  944·31
 1973 11  34·31
 1973 12  574·31
 1974 01 3210·11
 1974 02 7410·11
 1974 03 310.11
 1974 04 3510·11
 1974 05 3610.11
 1974 06 9910.11
 1974 07 4310.11
 1974 08 4410·11
 1974 09 8310·11
 1974 10 2311·16
 1974 11 1011.16
 1974 12 411.16
 1975 01  2411·16
 1975 02  2811.16
 1975 03  1811.16
 1975 04  5811·16
 1975 05  3311.16
 1975 06  2311.16
 1975 07  411·16
 1975 08  7511.16
 1975 09  1111·16
 1975 10  3711·16
 1975 11  3111·16
 1975 12  5011.16
 1976 01 8411.16
 1976 02 2712·03
 1976 03 8612.10
 1976 04 212.17
 1976 05 112·17
 1976 06 7612·17
 1976 07 8412.17
 1976 08 7412·17
 1976 09 3913·90
 1976 10 9013.90
 1976 11 6213·90
 1976 12 3713.90
 1977 01  9713·90
 1977 02  013·90
 1977 03  8313.90
 1977 04  8413·90
 1977 05  213·90
 1977 06  6413.90
 1977 07  3413·90
 1977 08  3514·85
 1977 09  314·85
 1977 10  6214.85
 1977 11  2814.85
 1977 12  3214·85
 1978 01 7514·85
 1978 02 214.85
 1978 03 414.85
 1978 04 4714·85
 1978 05 2014·85
 1978 06 1414.85
 1978 07 2414·85
 1978 08 7214.85
 1978 09 6214.85
 1978 10 5714.85
 1978 11 7614·85
 1978 12 2714.85
 1979 01  5314.85
 1979 02  1115·85
 1979 03  7415.85
 1979 04  5615·85
 1979 05  6718.10
 1979 06  8319.10
 1979 07  5421.75
 1979 08  2926·50
 1979 09  428.50
 1979 10  429.00
 1979 11  8031.00
 1979 12  3832.50
 1980 01 9132·50
 1980 02 3237·00
 1980 03 4038·00
 1980 04 539.50
 1980 05 7739.50
 1980 06 4839.50
 1980 07 4739.50
 1980 08 7238·00
 1980 09 3836.00
 1980 10 5836·00
 1980 11 3836·00
 1980 12 837.00
 1981 01  7538·00
 1981 02  9438·00
 1981 03  7638.00
 1981 04  938·00
 1981 05  1238.00
 1981 06  1436·00
 1981 07  5036·00
 1981 08  9236·00
 1981 09  036·00
 1981 10  9735.00
 1981 11  7136·00
 1981 12  335.00
 1982 01 1533·85
 1982 02 5231·56
 1982 03 7928·48
 1982 04 1033.45
 1982 05 5735·93
 1982 06 1035.07
 1982 07 3634.16
 1982 08 733.95
 1982 09 5135·63
 1982 10 2735.68
 1982 11 3034·15
 1982 12 1431.72
 1983 01  4731·19
 1983 02  8528.95
 1983 03  7328.82
 1983 04  7530.61
 1983 05  2230·00
 1983 06  9131·00
 1983 07  431.66
 1983 08  5931.91
 1983 09  7531.11
 1983 10  7630·41
 1983 11  8629.84
 1983 12  6029.24
 1984 01 3229.69
 1984 02 9730·15
 1984 03 630·76
 1984 04 9630·62
 1984 05 4430·52
 1984 06 3629·97
 1984 07 7728.75
 1984 08 1429.25
 1984 09 8429.31
 1984 10 9928·77
 1984 11 3828·10
 1984 12 8025.43
 1985 01  5525·64
 1985 02  1827·27
 1985 03  5028.24
 1985 04  9028.81
 1985 05  8127.62
 1985 06  4927·14
 1985 07  327.33
 1985 08  6327.76
 1985 09  1328·29
 1985 10  7429·54
 1985 11  830·81
 1985 12  4327·23
 1986 01 2722.95
 1986 02 115.44
 1986 03 412·62
 1986 04 9912·85
 1986 05 2215·44
 1986 06 6013.47
 1986 07 5411·58
 1986 08 2515·09
 1986 09 2314.91
 1986 10 814·85
 1986 11 4515·21
 1986 12 4016·08
 1987 01  8218.66
 1987 02  2617.73
 1987 03  9118.31
 1987 04  8918.64
 1987 05  7419·42
 1987 06  2220.03
 1987 07  2921·36
 1987 08  4020·27
 1987 09  9919.53
 1987 10  2719·85
 1987 11  2318·92
 1987 12  8817·24
 1988 01 8317·16
 1988 02 9816.77
 1988 03 5916.22
 1988 04 5217.88
 1988 05 7517.44
 1988 06 1616.53
 1988 07 5115·50
 1988 08 7615.52
 1988 09 5214.47
 1988 10 8813.80
 1988 11 3813·98
 1988 12 2916.27
 1989 01  1317·98
 1989 02  4517·83
 1989 03  8119.45
 1989 04  521.04
 1989 05  8520.03
 1989 06  4520·01
 1989 07  6819.64
 1989 08  2418·52
 1989 09  1719.59
 1989 10  6920.09
 1989 11  1319·82
 1989 12  2921.09
 1990 01 8522·64
 1990 02 2322.11
 1990 03 5420.42
 1990 04 9018.58
 1990 05 8918·24
 1990 06 3916·87
 1990 07 5318·64
 1990 08 027.17
 1990 09 5533.69
 1990 10 7435.92
 1990 11 9832·30
 1990 12 8027.34
 1991 01  3324.96
 1991 02  920·52
 1991 03  319·86
 1991 04  7320.82
 1991 05  9821·24
 1991 06  5220.20
 1991 07  421.42
 1991 08  4821·69
 1991 09  5121·86
 1991 10  3323·23
 1991 11  6522·47
 1991 12  9919.52
 1992 01 1718·82
 1992 02 919·00
 1992 03 7418.92
 1992 04 4620·24
 1992 05 4720.94
 1992 06 6322.38
 1992 07 4421.76
 1992 08 3321.35
 1992 09 1621.90
 1992 10 021.69
 1992 11 1220·34
 1992 12 2819.41
 1993 01  2519·08
 1993 02  5220.05
 1993 03  4220.35
 1993 04  2720.27
 1993 05  9819·94
 1993 06  7719.07
 1993 07  2117.87
 1993 08  4718.01
 1993 09  8617.51
 1993 10  5518·15
 1993 11  6216.70
 1993 12  3414.51
 1994 01 6515.00
 1994 02 9314.78
 1994 03 414·66
 1994 04 5616.38
 1994 05 3417·88
 1994 06 2219.07
 1994 07 819·65
 1994 08 818·38
 1994 09 2017.46
 1994 10 117.71
 1994 11 6318.10
 1994 12 817.16
 1995 01  7317·99
 1995 02  918.53
 1995 03  8218·55
 1995 04  219·87
 1995 05  6819·74
 1995 06  5418·42
 1995 07  317·30
 1995 08  5718.03
 1995 09  618.23
 1995 10  6817·44
 1995 11  8917·99
 1995 12  6819.04
 1996 01 1118.88
 1996 02 719.07
 1996 03 2721·36
 1996 04 5423.57
 1996 05 3521.25
 1996 06 5220·45
 1996 07 3021.32
 1996 08 6021·96
 1996 09 5223·99
 1996 10 1024.90
 1996 11 3623.71
 1996 12 5425·39
 1997 01  6325·17
 1997 02  1422·21
 1997 03  920.99
 1997 04  3119.72
 1997 05  9420·83
 1997 06  1919.17
 1997 07  3619·63
 1997 08  1019·93
 1997 09  9519·79
 1997 10  721.26
 1997 11  2920.17
 1997 12  3518·32
 1998 01 4116·71
 1998 02 8616·06
 1998 03 2815·02
 1998 04 7415·44
 1998 05 3314·86
 1998 06 8513.66
 1998 07 9414.08
 1998 08 2313·36
 1998 09 9514.95
 1998 10 6314.39
 1998 11 1612·85
 1998 12 111·28
 1999 01  7912.47
 1999 02  112·01
 1999 03  614·66
 1999 04  5017.34
 1999 05  6017.75
 1999 06  517·89
 1999 07  220.07
 1999 08  4221.26
 1999 09  3823.88
 1999 10  722·64
 1999 11  6824·97
 1999 12  6926.08
 2000 01 3927.18
 2000 02 6429·35
 2000 03 9129·89
 2000 04 5125.74
 2000 05 1228·78
 2000 06 5831·83
 2000 07 8429·77
 2000 08 3231·22
 2000 09 3433·88
 2000 10 9433.08
 2000 11 8534.40
 2000 12 8228·46
 2001 01  529.58
 2001 02  529.61
 2001 03  5727.24
 2001 04  9327·41
 2001 05  5028.64
 2001 06  4727.60
 2001 07  8826·45
 2001 08  8627.47
 2001 09  1925.88
 2001 10  222.21
 2001 11  9019·67
 2001 12  519.33
 2002 01 8919.67
 2002 02 7720.74
 2002 03 224·42
 2002 04 1926·27
 2002 05 5927·02
 2002 06 325.52
 2002 07 8626.94
 2002 08 2128·38
 2002 09 5429·67
 2002 10 3628.85
 2002 11 3026·27
 2002 12 3229.42
 2003 01  2532.94
 2003 02  6035·87
 2003 03  4833.55
 2003 04  9428·25
 2003 05  4928.14
 2003 06  7930.72
 2003 07  7630·76
 2003 08  7831·59
 2003 09  2328.29
 2003 10  2630.33
 2003 11  7931.09
 2003 12  7832·15
 2004 01 7634.27
 2004 02 5834·74
 2004 03 4336.76
 2004 04 1236·69
 2004 05 5540·28
 2004 06 5538.02
 2004 07 8240.69
 2004 08 2444.94
 2004 09 3845·95
 2004 10 2553·13
 2004 11 3448·46
 2004 12 8543·33
 2005 01  2546.84
 2005 02  047.97
 2005 03  6154·31
 2005 04  8853.04
 2005 05  4049·83
 2005 06  3656·26
 2005 07  5258·70
 2005 08  5264·97
 2005 09  3465.57
 2005 10  1462.37
 2005 11  1958·30
 2005 12  2159.43
 2006 01 8365·51
 2006 02 4161.63
 2006 03 062.90
 2006 04 6469.69
 2006 05 8770.94
 2006 06 4970.96
 2006 07 5874.41
 2006 08 7673.05
 2006 09 7263.87
 2006 10 9558·88
 2006 11 8259·37
 2006 12 7662·03
 2007 01  8754·57
 2007 02  6059.26
 2007 03  8360·56
 2007 04  863.97
 2007 05  963·46
 2007 06  5167.48
 2007 07  074·18
 2007 08  4172.39
 2007 09  3779.93
 2007 10  9986.20
 2007 11  9594.62
 2007 12  6991·73
 2008 01 9692·95
 2008 02 6295.35
 2008 03 57105.56
 2008 04 11112·57
 2008 05 39125.39
 2008 06 20133.93
 2008 07 99133·44
 2008 08 12116·61
 2008 09 39103·90
 2008 10 8076.65
 2008 11 5757.44
 2008 12 4041.02
 2009 01  9741.74
 2009 02  7539·16
 2009 03  9647.98
 2009 04  9049·79
 2009 05  3959.16
 2009 06  6069.68
 2009 07  364·09
 2009 08  8171.06
 2009 09  1469·46
 2009 10  1775·82
 2009 11  9178·08
 2009 12  5674·30
 2010 01 9978·22
 2010 02 5476·42
 2010 03 9881.24
 2010 04 8684.48
 2010 05 9473.84
 2010 06 175.35
 2010 07 8776·37
 2010 08 6476·82
 2010 09 2475·31
 2010 10 1581.90
 2010 11 4684.14
 2010 12 1089.04
 2011 01  3989·42
 2011 02  7889.58
 2011 03  86102.94
 2011 04  67110·04
 2011 05  15101·33
 2011 06  9696.29
 2011 07  4897·19
 2011 08  586.33
 2011 09  5285.61
 2011 10  286·41
 2011 11  9297·21
 2011 12  1798·57
 2012 01 76100·24
 2012 02 51102·25
 2012 03 8106·19
 2012 04 24103.33


 2012 05 3894.70
 2012 06 2682·41
 2012 07 887.93
 2012 08 6994·16
 2012 09 1194.72
 2012 10 3389.57
 2012 11 3086.66
 2012 12 2188·25
 2013 01  9794.69
 2013 02  495.32
 2013 03  3793·05
 2013 04  7492.07
 2013 05  2294·80
 2013 06  9595·80
 2013 07  17104.61
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Price of West Texas Intermediate Crude; Monthly NSA, Dollars Per Barrel
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    Want state personal income and/or population data?

    Sites of Interest: Cheap wigs free shipping on Ishowigs.com * Tailor celebrity style wedding dresses to every bride on Weddingdresstrend.com * essay writing service * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap