Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Price of West Texas Intermediate Crude; Monthly NSA, Dollars Per Barrel
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1946 01 361·17
 1946 02 281.17
 1946 03 61.17
 1946 04 111.27
 1946 05 71·27
 1946 06 611·27
 1946 07 401·27
 1946 08 441.52
 1946 09 511.52
 1946 10 981·52
 1946 11 811·52
 1946 12 811.62
 1947 01  171·62
 1947 02  221·62
 1947 03  421.62
 1947 04  681.87
 1947 05  821.87
 1947 06  391.87
 1947 07  611.87
 1947 08  731.87
 1947 09  461·87
 1947 10  801.87
 1947 11  12·07
 1947 12  902.07
 1948 01 342.57
 1948 02 32·57
 1948 03 492·57
 1948 04 392·57
 1948 05 962.57
 1948 06 882.57
 1948 07 202.57
 1948 08 632.57
 1948 09 92·57
 1948 10 432.57
 1948 11 492·57
 1948 12 322.57
 1949 01  712.57
 1949 02  02·57
 1949 03  12.57
 1949 04  402.57
 1949 05  102.57
 1949 06  142.57
 1949 07  642.57
 1949 08  62.57
 1949 09  742.57
 1949 10  682.57
 1949 11  492.57
 1949 12  742.57
 1950 01 402·57
 1950 02 682.57
 1950 03 962·57
 1950 04 132.57
 1950 05 82.57
 1950 06 452.57
 1950 07 662.57
 1950 08 182.57
 1950 09 32.57
 1950 10 572·57
 1950 11 492·57
 1950 12 82·57
 1951 01  762.57
 1951 02  852.57
 1951 03  562.57
 1951 04  262·57
 1951 05  22·57
 1951 06  362·57
 1951 07  252.57
 1951 08  422.57
 1951 09  812·57
 1951 10  412.57
 1951 11  212·57
 1951 12  502.57
 1952 01 402.57
 1952 02 572.57
 1952 03 292.57
 1952 04 692·57
 1952 05 272.57
 1952 06 662.57
 1952 07 642·57
 1952 08 442.57
 1952 09 192.57
 1952 10 732·57
 1952 11 632·57
 1952 12 432.57
 1953 01  162.57
 1953 02  122·57
 1953 03  902.57
 1953 04  612·57
 1953 05  432·57
 1953 06  382.82
 1953 07  312.82
 1953 08  162·82
 1953 09  522.82
 1953 10  342·82
 1953 11  02.82
 1953 12  532.82
 1954 01 162·82
 1954 02 52·82
 1954 03 352.82
 1954 04 422·82
 1954 05 372.82
 1954 06 842.82
 1954 07 982.82
 1954 08 752.82
 1954 09 402.82
 1954 10 272·82
 1954 11 782·82
 1954 12 732.82
 1955 01  752·82
 1955 02  152·82
 1955 03  882.82
 1955 04  792·82
 1955 05  182·82
 1955 06  562·82
 1955 07  642.82
 1955 08  622·82
 1955 09  692.82
 1955 10  812.82
 1955 11  712·82
 1955 12  182·82
 1956 01 542·82
 1956 02 472.82
 1956 03 962·82
 1956 04 642.82
 1956 05 232.82
 1956 06 352·82
 1956 07 522.82
 1956 08 452.82
 1956 09 512·82
 1956 10 522·82
 1956 11 772.82
 1956 12 312·82
 1957 01  382·82
 1957 02  293.07
 1957 03  343.07
 1957 04  143.07
 1957 05  113.07
 1957 06  243.07
 1957 07  103.07
 1957 08  153·07
 1957 09  193·07
 1957 10  173·07
 1957 11  193·07
 1957 12  783.00
 1958 01 383·07
 1958 02 163.07
 1958 03 993.07
 1958 04 713·07
 1958 05 693.07
 1958 06 523·07
 1958 07 113.07
 1958 08 893·07
 1958 09 353.07
 1958 10 823·07
 1958 11 453·00
 1958 12 513·00
 1959 01  903.00
 1959 02  873·00
 1959 03  132·97
 1959 04  22·97
 1959 05  62.97
 1959 06  752·97
 1959 07  532.97
 1959 08  92·97
 1959 09  852·97
 1959 10  762·97
 1959 11  282·97
 1959 12  682·97
 1960 01 532·97
 1960 02 472.97
 1960 03 262.97
 1960 04 972.97
 1960 05 592·97
 1960 06 712.97
 1960 07 592.97
 1960 08 412.97
 1960 09 792·97
 1960 10 532·97
 1960 11 662.97
 1960 12 692·97
 1961 01  132.97
 1961 02  252·97
 1961 03  92·97
 1961 04  752.97
 1961 05  882·97
 1961 06  442.97
 1961 07  772.97
 1961 08  782.97
 1961 09  522.97
 1961 10  922.97
 1961 11  822·97
 1961 12  222.97
 1962 01 822·97
 1962 02 752·97
 1962 03 622·97
 1962 04 772·97
 1962 05 782·97
 1962 06 252·97
 1962 07 802.97
 1962 08 362·97
 1962 09 652·97
 1962 10 982·97
 1962 11 242.97
 1962 12 192·97
 1963 01  942.97
 1963 02  762·97
 1963 03  72·97
 1963 04  692.97
 1963 05  402·97
 1963 06  672·97
 1963 07  672·97
 1963 08  572.97
 1963 09  42·97
 1963 10  02.97
 1963 11  662·97
 1963 12  762.97
 1964 01 102·97
 1964 02 342·97
 1964 03 922·97
 1964 04 442·97
 1964 05 102.97
 1964 06 492·97
 1964 07 592.92
 1964 08 82.92
 1964 09 792.92
 1964 10 522.92
 1964 11 42.92
 1964 12 342·92
 1965 01  162.92
 1965 02  762·92
 1965 03  912·92
 1965 04  192·92
 1965 05  482.92
 1965 06  762·92
 1965 07  62·92
 1965 08  802.92
 1965 09  252.92
 1965 10  342·92
 1965 11  632.92
 1965 12  622·92
 1966 01 222·92
 1966 02 572.92
 1966 03 02·92
 1966 04 342·92
 1966 05 402.92
 1966 06 772·92
 1966 07 802·92
 1966 08 902·92
 1966 09 42.97
 1966 10 502.97
 1966 11 912·97
 1966 12 502·97
 1967 01  642.97
 1967 02  573.00
 1967 03  443.00
 1967 04  573·00
 1967 05  963·00
 1967 06  63.00
 1967 07  803.00
 1967 08  813·07
 1967 09  03.07
 1967 10  293.07
 1967 11  593.07
 1967 12  163.07
 1968 01 23·07
 1968 02 803.07
 1968 03 713·07
 1968 04 803.07
 1968 05 523.07
 1968 06 443·07
 1968 07 283·07
 1968 08 193.07
 1968 09 253·07
 1968 10 253.07
 1968 11 673.07
 1968 12 13·07
 1969 01  223.07
 1969 02  563·07
 1969 03  533·25
 1969 04  203.35
 1969 05  683.35
 1969 06  933·35
 1969 07  723·35
 1969 08  953.35
 1969 09  143.35
 1969 10  183·35
 1969 11  383·35
 1969 12  713·35
 1970 01 343·35
 1970 02 373.35
 1970 03 883.35
 1970 04 173·35
 1970 05 303.35
 1970 06 833.35
 1970 07 863·31
 1970 08 273·31
 1970 09 273·31
 1970 10 123.31
 1970 11 193·31
 1970 12 203·56
 1971 01  753·56
 1971 02  53·56
 1971 03  03.56
 1971 04  403·56
 1971 05  493·56
 1971 06  693.56
 1971 07  683·56
 1971 08  573.56
 1971 09  503·56
 1971 10  363.56
 1971 11  843·56
 1971 12  633·56
 1972 01 33.56
 1972 02 633·56
 1972 03 373.56
 1972 04 803·56
 1972 05 593·56
 1972 06 303·56
 1972 07 403.56
 1972 08 503.56
 1972 09 933.56
 1972 10 463.56
 1972 11 303·56
 1972 12 433·56
 1973 01  63·56
 1973 02  403·56
 1973 03  713.56
 1973 04  533·56
 1973 05  223.56
 1973 06  703·56
 1973 07  503·56
 1973 08  04.31
 1973 09  934·31
 1973 10  194·31
 1973 11  814·31
 1973 12  264·31
 1974 01 9310·11
 1974 02 9110.11
 1974 03 110.11
 1974 04 210·11
 1974 05 2310·11
 1974 06 1910·11
 1974 07 7310·11
 1974 08 2210·11
 1974 09 910.11
 1974 10 6011·16
 1974 11 8511·16
 1974 12 411.16
 1975 01  011.16
 1975 02  9511·16
 1975 03  5011·16
 1975 04  9311.16
 1975 05  7311.16
 1975 06  3011.16
 1975 07  511.16
 1975 08  5811.16
 1975 09  2711·16
 1975 10  9911.16
 1975 11  1411·16
 1975 12  9411·16
 1976 01 8811.16
 1976 02 5612·03
 1976 03 6512.10
 1976 04 1812·17
 1976 05 712·17
 1976 06 8412.17
 1976 07 7012·17
 1976 08 7612·17
 1976 09 5813·90
 1976 10 8913.90
 1976 11 6813.90
 1976 12 3713·90
 1977 01  4213.90
 1977 02  413·90
 1977 03  2013·90
 1977 04  9413·90
 1977 05  8513.90
 1977 06  8413·90
 1977 07  1613·90
 1977 08  6814.85
 1977 09  3714·85
 1977 10  1114.85
 1977 11  6814·85
 1977 12  114.85
 1978 01 7314.85
 1978 02 9214·85
 1978 03 1314.85
 1978 04 6314.85
 1978 05 9414.85
 1978 06 5914.85
 1978 07 1614.85
 1978 08 4914.85
 1978 09 2514.85
 1978 10 6814·85
 1978 11 6314.85
 1978 12 7714·85
 1979 01  1614.85
 1979 02  115·85
 1979 03  6715.85
 1979 04  9115.85
 1979 05  4318.10
 1979 06  6519·10
 1979 07  6721.75
 1979 08  6126.50
 1979 09  728.50
 1979 10  9029.00
 1979 11  2631.00
 1979 12  8132.50
 1980 01 3232·50
 1980 02 3537·00
 1980 03 3038·00
 1980 04 7139·50
 1980 05 6939.50
 1980 06 7939.50
 1980 07 9439.50
 1980 08 7338.00
 1980 09 9436.00
 1980 10 3136·00
 1980 11 5536.00
 1980 12 5737·00
 1981 01  638·00
 1981 02  2238.00
 1981 03  7538.00
 1981 04  1838.00
 1981 05  3238.00
 1981 06  836.00
 1981 07  4436.00
 1981 08  7436.00
 1981 09  2136.00
 1981 10  7135.00
 1981 11  7336·00
 1981 12  7035·00
 1982 01 5033·85
 1982 02 1731·56
 1982 03 028·48
 1982 04 7533·45
 1982 05 1735·93
 1982 06 7935·07
 1982 07 8934.16
 1982 08 8333·95
 1982 09 5035.63
 1982 10 1335·68
 1982 11 2834.15
 1982 12 1331·72
 1983 01  9731·19
 1983 02  028.95
 1983 03  2828·82
 1983 04  930·61
 1983 05  3630.00
 1983 06  4731.00
 1983 07  2931.66
 1983 08  4131·91
 1983 09  6531·11
 1983 10  8630·41
 1983 11  9329·84
 1983 12  229.24
 1984 01 1029.69
 1984 02 7430·15
 1984 03 830·76
 1984 04 1130·62
 1984 05 2230.52
 1984 06 9229.97
 1984 07 8628·75
 1984 08 1429.25
 1984 09 7729·31
 1984 10 4628.77
 1984 11 6728.10
 1984 12 7825.43
 1985 01  7425.64
 1985 02  6927·27
 1985 03  1128.24
 1985 04  9928·81
 1985 05  3827.62
 1985 06  1727.14
 1985 07  927.33
 1985 08  9527·76
 1985 09  2128.29
 1985 10  7229·54
 1985 11  7130.81
 1985 12  1027.23
 1986 01 9822·93
 1986 02 4015.46
 1986 03 3712·61
 1986 04 1412.84
 1986 05 6915.38
 1986 06 5313·43
 1986 07 6911.59
 1986 08 015·10
 1986 09 5914·87
 1986 10 6714.90
 1986 11 5515.22
 1986 12 8816.11
 1987 01  1918.65
 1987 02  6517.75
 1987 03  818.30
 1987 04  2218.68
 1987 05  2419.44
 1987 06  5320·07
 1987 07  6621.34
 1987 08  7120·31
 1987 09  7519.53
 1987 10  6219.86
 1987 11  9118.85
 1987 12  3017.28
 1988 01 9717.13
 1988 02 4916.80
 1988 03 7316.20
 1988 04 1617·86
 1988 05 4117·42
 1988 06 9616·53
 1988 07 2215·50
 1988 08 7515.52
 1988 09 8114·54
 1988 10 1013.77
 1988 11 7814·14
 1988 12 7616.38
 1989 01  1918·02
 1989 02  2117.94
 1989 03  319·48
 1989 04  1321.07
 1989 05  7920·12
 1989 06  8820·05
 1989 07  8619.78
 1989 08  418.58
 1989 09  1219·59
 1989 10  9020·10
 1989 11  3819.86
 1989 12  9521·10
 1990 01 9322·86
 1990 02 3622.11
 1990 03 9920.39
 1990 04 5318·43
 1990 05 2318.20
 1990 06 5616·70
 1990 07 3018·45
 1990 08 7427·31
 1990 09 2733·51
 1990 10 836·04
 1990 11 2032·33
 1990 12 7727.28
 1991 01  5625.23
 1991 02  7220·48
 1991 03  8119.90
 1991 04  520.83
 1991 05  8521·23
 1991 06  5620.19
 1991 07  5221·40
 1991 08  2821·69
 1991 09  1421·89
 1991 10  9223·23
 1991 11  9622·46
 1991 12  4019.50
 1992 01 6918.79
 1992 02 3519·01
 1992 03 9918·92
 1992 04 6020.23
 1992 05 020.98
 1992 06 6722·39
 1992 07 7621·78
 1992 08 3221.34
 1992 09 8221.88
 1992 10 9621·69
 1992 11 6420·34
 1992 12 2519.41
 1993 01  1619.03
 1993 02  5320·09
 1993 03  2620·32
 1993 04  3420·25
 1993 05  2819.95
 1993 06  9419.09
 1993 07  5017.89
 1993 08  7718·01
 1993 09  6717·50
 1993 10  018·15
 1993 11  4916·61
 1993 12  9914·52
 1994 01 915.03
 1994 02 8014.78
 1994 03 6014·68
 1994 04 6916.42
 1994 05 5517·89
 1994 06 6419·06
 1994 07 4619.66
 1994 08 8118·38
 1994 09 3017·45
 1994 10 917.72
 1994 11 9618.07
 1994 12 5517.16
 1995 01  8318·04
 1995 02  9718.57
 1995 03  2318·54
 1995 04  3319·90
 1995 05  9219·74
 1995 06  3318·45
 1995 07  6317.33
 1995 08  8618·02
 1995 09  5518.23
 1995 10  5117.43
 1995 11  8117.99
 1995 12  819·03
 1996 01 9918.86
 1996 02 619·09
 1996 03 6421.33
 1996 04 1723.50
 1996 05 7421.17
 1996 06 8120.42
 1996 07 2421.30
 1996 08 5821.90
 1996 09 5523·97
 1996 10 8124.88
 1996 11 023.71
 1996 12 025·23
 1997 01  4225·13
 1997 02  3822.18
 1997 03  5520.97
 1997 04  3719.70
 1997 05  6120·82
 1997 06  1019.26
 1997 07  7719·66
 1997 08  8919·95
 1997 09  6319·80
 1997 10  7821.33
 1997 11  7720·19
 1997 12  9918·33
 1998 01 2216·72
 1998 02 4716·06
 1998 03 9615·12
 1998 04 3715·35
 1998 05 4014·91
 1998 06 5113·72
 1998 07 9414.17
 1998 08 9613.47
 1998 09 4115.03
 1998 10 4614·46
 1998 11 6013.00
 1998 12 9611·35
 1999 01  7612.52
 1999 02  1312·01
 1999 03  814.68
 1999 04  8117·31
 1999 05  2017.72
 1999 06  5817.92
 1999 07  7420·10
 1999 08  2021.28
 1999 09  7423·80
 1999 10  1522·69
 1999 11  2225.00
 1999 12  826·10
 2000 01 6427.26
 2000 02 3829.37
 2000 03 4029·84
 2000 04 6325.72
 2000 05 3828.79
 2000 06 1131.82
 2000 07 4029·70
 2000 08 2931·26
 2000 09 7433.88
 2000 10 3833·11
 2000 11 6134·42
 2000 12 7728.44
 2001 01  7029.59
 2001 02  5329.61
 2001 03  6527.25
 2001 04  9927·49
 2001 05  5428.63
 2001 06  1227.60
 2001 07  4026·43
 2001 08  1527.37
 2001 09  7426.20
 2001 10  9722.17
 2001 11  019·64
 2001 12  6919·39
 2002 01 719·72
 2002 02 1320·72
 2002 03 8124.53
 2002 04 3026·18
 2002 05 5327.04
 2002 06 9325·52
 2002 07 4726.97
 2002 08 9328·39
 2002 09 3729.66
 2002 10 9328.84
 2002 11 8726.35
 2002 12 7629.46
 2003 01  932·95
 2003 02  9635.83
 2003 03  1133.51
 2003 04  2428·17
 2003 05  4628.11
 2003 06  630.66
 2003 07  6030·76
 2003 08  631.57
 2003 09  4628.31
 2003 10  5830.34
 2003 11  9431.11
 2003 12  1632·13
 2004 01 3734.31
 2004 02 634.69
 2004 03 436.74
 2004 04 7336·75
 2004 05 6840·28
 2004 06 3238.03
 2004 07 040.78
 2004 08 2144·90
 2004 09 1445.94
 2004 10 4453.28
 2004 11 2148.47
 2004 12 2943.15
 2005 01  7746·84
 2005 02  7348·15
 2005 03  3154·19
 2005 04  9252.98
 2005 05  8049.83
 2005 06  7556.35
 2005 07  1659·00
 2005 08  2964.99
 2005 09  7665·59
 2005 10  3262.26
 2005 11  9158.32
 2005 12  8459.41
 2006 01 3865.49
 2006 02 5161·63
 2006 03 9162.69
 2006 04 2569·44
 2006 05 6870·84
 2006 06 6470.95
 2006 07 8274·41
 2006 08 4873·04
 2006 09 9163·80
 2006 10 2658.89
 2006 11 5059.08
 2006 12 7061·96
 2007 01  5754·51
 2007 02  2059.28
 2007 03  860.44
 2007 04  3763.98
 2007 05  4263·46
 2007 06  5367.49
 2007 07  9574·12
 2007 08  1872·36
 2007 09  4679.92
 2007 10  5585·80
 2007 11  7394·77
 2007 12  691·69
 2008 01 9592.97
 2008 02 8495·39
 2008 03 29105·45
 2008 04 21112.58
 2008 05 38125.40
 2008 06 21133·88
 2008 07 78133.37
 2008 08 7116.67
 2008 09 52104·11
 2008 10 7376·61
 2008 11 5757·31
 2008 12 3341·12
 2009 01  3641·71
 2009 02  7239.09
 2009 03  2847·94
 2009 04  9449·65
 2009 05  1659·03
 2009 06  7469.64
 2009 07  8064·15
 2009 08  771·05
 2009 09  4369.41
 2009 10  6075.72
 2009 11  2577·99
 2009 12  1874·47
 2010 01 9178·33
 2010 02 3876·39
 2010 03 181.20
 2010 04 9684.29
 2010 05 6273.74
 2010 06 3975·34
 2010 07 7276·32
 2010 08 3576·60
 2010 09 8075.24
 2010 10 2081.89
 2010 11 2684·25
 2010 12 5389·15
 2011 01  9689·17
 2011 02  6288·58
 2011 03  74102.86
 2011 04  96109.53
 2011 05  86100·90
 2011 06  7296.26
 2011 07  5597·30
 2011 08  3186·33
 2011 09  4985·52
 2011 10  8286·32
 2011 11  3297·16
 2011 12  5498.56
 2012 01 11100.27
 2012 02 48102.20
 2012 03 92106.16
 2012 04 84103·32
 2012 05 2394·66
 2012 06 5282·30
 2012 07 5087·90
 2012 08 6494·13
 2012 09 6094.51
 2012 10 089·49
 2012 11 4186·53
 2012 12 6487·86
 2013 01  2394.76
 2013 02  2595·31
 2013 03  3092·94
 2013 04  7792.02
 2013 05  3694.51
 2013 06  8395.77
 2013 07  5104.67
 2013 08  24106·57
 2013 09  50106·29
 2013 10  55100·54
 2013 11  7893.86
 2013 12  4897.63
 2014 01 4094.62
 2014 02 48100.82
 2014 03 86100·80
 2014 04 18102·07
 2014 05 8102.18
 2014 06 94105.79
 2014 07 94103·59
 2014 08 2996.54
 2014 09 7893·21
 2014 10 4984.40
 2014 11 8875.79
 2014 12 059.29
 2015 01  047·22
 2015 02  9650.58
 2015 03  8347.82
 2015 04  7454·45
 2015 05  5159.27
 2015 06  4059.82
 2015 07  1450·90
 2015 08  2142·87
 2015 09  2945.48
 2015 10  1346·22
 2015 11  4742·44
 2015 12  3537·19
 2016 01 6231·68
 2016 02 7330.32
 2016 03 6737.55
 2016 04 3540.75
 2016 05 9946.71
 2016 06 048.76
 2016 07 9044.65
 2016 08 6544·72
 2016 09 1645.18
 2016 10 149.78


 2016 11 5145.66
 2016 12 9551.97
 2017 01  1252·50
 2017 02  853.47
 2017 03  1449·33
 2017 04  1951·06
 2017 05  1548.48
 2017 06  7845·18
 2017 07  6746.63
 2017 08  5548.04
 2017 09  7249.82
 2017 10  9151·58
 2017 11  2456.64
 2017 12  4857·88
 2018 01 6163·70
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Price of West Texas Intermediate Crude; Monthly NSA, Dollars Per Barrel
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    Want Personal Workspace access from any computer?

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap