Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Price of West Texas Intermediate Crude; Monthly NSA, Dollars Per Barrel
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1946 01 261.17
 1946 02 21·17
 1946 03 451.17
 1946 04 281.27
 1946 05 461.27
 1946 06 971.27
 1946 07 811.27
 1946 08 271.52
 1946 09 451·52
 1946 10 41.52
 1946 11 301·52
 1946 12 371.62
 1947 01  731·62
 1947 02  31.62
 1947 03  61.62
 1947 04  21.87
 1947 05  61.87
 1947 06  21·87
 1947 07  461·87
 1947 08  921·87
 1947 09  431·87
 1947 10  311·87
 1947 11  122·07
 1947 12  02.07
 1948 01 112.57
 1948 02 482.57
 1948 03 942.57
 1948 04 462.57
 1948 05 602·57
 1948 06 342·57
 1948 07 42·57
 1948 08 742·57
 1948 09 652·57
 1948 10 962·57
 1948 11 792.57
 1948 12 522.57
 1949 01  272·57
 1949 02  652·57
 1949 03  832·57
 1949 04  762·57
 1949 05  702.57
 1949 06  992·57
 1949 07  42·57
 1949 08  652·57
 1949 09  462·57
 1949 10  782·57
 1949 11  542·57
 1949 12  622.57
 1950 01 302.57
 1950 02 92.57
 1950 03 722.57
 1950 04 362.57
 1950 05 222.57
 1950 06 252·57
 1950 07 192.57
 1950 08 822.57
 1950 09 472.57
 1950 10 812.57
 1950 11 852·57
 1950 12 192.57
 1951 01  562.57
 1951 02  602.57
 1951 03  812·57
 1951 04  912·57
 1951 05  252.57
 1951 06  672.57
 1951 07  472.57
 1951 08  672·57
 1951 09  532.57
 1951 10  352·57
 1951 11  442.57
 1951 12  412.57
 1952 01 662·57
 1952 02 212·57
 1952 03 612.57
 1952 04 322·57
 1952 05 152·57
 1952 06 52.57
 1952 07 112·57
 1952 08 862·57
 1952 09 752.57
 1952 10 942·57
 1952 11 312·57
 1952 12 702·57
 1953 01  462.57
 1953 02  212.57
 1953 03  842.57
 1953 04  782·57
 1953 05  542·57
 1953 06  422.82
 1953 07  582.82
 1953 08  312·82
 1953 09  482.82
 1953 10  372·82
 1953 11  672·82
 1953 12  722·82
 1954 01 52·82
 1954 02 162.82
 1954 03 482·82
 1954 04 702·82
 1954 05 252·82
 1954 06 72.82
 1954 07 632·82
 1954 08 192·82
 1954 09 332.82
 1954 10 692.82
 1954 11 22·82
 1954 12 402.82
 1955 01  802·82
 1955 02  832.82
 1955 03  762.82
 1955 04  742.82
 1955 05  412.82
 1955 06  562.82
 1955 07  232·82
 1955 08  932.82
 1955 09  162.82
 1955 10  192·82
 1955 11  72·82
 1955 12  892.82
 1956 01 312·82
 1956 02 292.82
 1956 03 152.82
 1956 04 832·82
 1956 05 362.82
 1956 06 672.82
 1956 07 612·82
 1956 08 182.82
 1956 09 62.82
 1956 10 412·82
 1956 11 822·82
 1956 12 632·82
 1957 01  432·82
 1957 02  813·07
 1957 03  403·07
 1957 04  133·07
 1957 05  713·07
 1957 06  453·07
 1957 07  253·07
 1957 08  863.07
 1957 09  403·07
 1957 10  143·07
 1957 11  493.07
 1957 12  273·00
 1958 01 273·07
 1958 02 953·07
 1958 03 493·07
 1958 04 53·07
 1958 05 313.07
 1958 06 193.07
 1958 07 883.07
 1958 08 153.07
 1958 09 783·07
 1958 10 433·07
 1958 11 563·00
 1958 12 743.00
 1959 01  193·00
 1959 02  493·00
 1959 03  632·97
 1959 04  282·97
 1959 05  282.97
 1959 06  432.97
 1959 07  492.97
 1959 08  452.97
 1959 09  62·97
 1959 10  572·97
 1959 11  762.97
 1959 12  202.97
 1960 01 792.97
 1960 02 482.97
 1960 03 322·97
 1960 04 722·97
 1960 05 962·97
 1960 06 972·97
 1960 07 302·97
 1960 08 452·97
 1960 09 342·97
 1960 10 102·97
 1960 11 72.97
 1960 12 82.97
 1961 01  932·97
 1961 02  212.97
 1961 03  282·97
 1961 04  552·97
 1961 05  972·97
 1961 06  842·97
 1961 07  792.97
 1961 08  52.97
 1961 09  982·97
 1961 10  822·97
 1961 11  732·97
 1961 12  32·97
 1962 01 702·97
 1962 02 222·97
 1962 03 492·97
 1962 04 172·97
 1962 05 152·97
 1962 06 352·97
 1962 07 692.97
 1962 08 422·97
 1962 09 582.97
 1962 10 772·97
 1962 11 222.97
 1962 12 972·97
 1963 01  482.97
 1963 02  312.97
 1963 03  192·97
 1963 04  272.97
 1963 05  622.97
 1963 06  32·97
 1963 07  992·97
 1963 08  992·97
 1963 09  02.97
 1963 10  242.97
 1963 11  262·97
 1963 12  92.97
 1964 01 862·97
 1964 02 522.97
 1964 03 852.97
 1964 04 752·97
 1964 05 722.97
 1964 06 682·97
 1964 07 922·92
 1964 08 422·92
 1964 09 342.92
 1964 10 782.92
 1964 11 832.92
 1964 12 782·92
 1965 01  702·92
 1965 02  152·92
 1965 03  212·92
 1965 04  792·92
 1965 05  72.92
 1965 06  342·92
 1965 07  952.92
 1965 08  622·92
 1965 09  962·92
 1965 10  182.92
 1965 11  172.92
 1965 12  732·92
 1966 01 102·92
 1966 02 732.92
 1966 03 252.92
 1966 04 802.92
 1966 05 522·92
 1966 06 302.92
 1966 07 812.92
 1966 08 782·92
 1966 09 462·97
 1966 10 472·97
 1966 11 752.97
 1966 12 852.97
 1967 01  432·97
 1967 02  53·00
 1967 03  193·00
 1967 04  453.00
 1967 05  173·00
 1967 06  113.00
 1967 07  503·00
 1967 08  293.07
 1967 09  713.07
 1967 10  963·07
 1967 11  313·07
 1967 12  303·07
 1968 01 283.07
 1968 02 173·07
 1968 03 513.07
 1968 04 673·07
 1968 05 393·07
 1968 06 563·07
 1968 07 233·07
 1968 08 843.07
 1968 09 803.07
 1968 10 193.07
 1968 11 833.07
 1968 12 513·07
 1969 01  513·07
 1969 02  383·07
 1969 03  963·25
 1969 04  613.35
 1969 05  773.35
 1969 06  693.35
 1969 07  483·35
 1969 08  343·35
 1969 09  93·35
 1969 10  953.35
 1969 11  533.35
 1969 12  143·35
 1970 01 223.35
 1970 02 213·35
 1970 03 503.35
 1970 04 693·35
 1970 05 173·35
 1970 06 803·35
 1970 07 993.31
 1970 08 953.31
 1970 09 193.31
 1970 10 283.31
 1970 11 913.31
 1970 12 113.56
 1971 01  783.56
 1971 02  473·56
 1971 03  373·56
 1971 04  593.56
 1971 05  703·56
 1971 06  433·56
 1971 07  753.56
 1971 08  103·56
 1971 09  953.56
 1971 10  483.56
 1971 11  683.56
 1971 12  583.56
 1972 01 783·56
 1972 02 183.56
 1972 03 43.56
 1972 04 223.56
 1972 05 713.56
 1972 06 363·56
 1972 07 973.56
 1972 08 463·56
 1972 09 473.56
 1972 10 83.56
 1972 11 833.56
 1972 12 993.56
 1973 01  93·56
 1973 02  663·56
 1973 03  263.56
 1973 04  753.56
 1973 05  803.56
 1973 06  653.56
 1973 07  143·56
 1973 08  944·31
 1973 09  124.31
 1973 10  894.31
 1973 11  594.31
 1973 12  994.31
 1974 01 8010·11
 1974 02 4310.11
 1974 03 9910·11
 1974 04 6010.11
 1974 05 8410·11
 1974 06 5910.11
 1974 07 9810.11
 1974 08 7110.11
 1974 09 5010.11
 1974 10 9411·16
 1974 11 4411.16
 1974 12 5011·16
 1975 01  2811.16
 1975 02  3011.16
 1975 03  4811.16
 1975 04  4311.16
 1975 05  9311·16
 1975 06  7211·16
 1975 07  4911·16
 1975 08  1811·16
 1975 09  4611·16
 1975 10  5311·16
 1975 11  1011.16
 1975 12  7011.16
 1976 01 1311·16
 1976 02 3012·03
 1976 03 1912·10
 1976 04 1712·17
 1976 05 4312.17
 1976 06 8312.17
 1976 07 8912·17
 1976 08 312·17
 1976 09 1213·90
 1976 10 2013·90
 1976 11 5713.90
 1976 12 9913.90
 1977 01  2013·90
 1977 02  7313·90
 1977 03  8713·90
 1977 04  9713.90
 1977 05  9313·90
 1977 06  9713·90
 1977 07  6613·90
 1977 08  1814.85
 1977 09  8114.85
 1977 10  7514·85
 1977 11  714·85
 1977 12  414·85
 1978 01 6014.85
 1978 02 1314.85
 1978 03 4914.85
 1978 04 2714.85
 1978 05 3014·85
 1978 06 4314·85
 1978 07 5314.85
 1978 08 7814·85
 1978 09 1614.85
 1978 10 2114·85
 1978 11 914·85
 1978 12 7914·85
 1979 01  6914·85
 1979 02  2915.85
 1979 03  2815.85
 1979 04  7215.85
 1979 05  6418·10
 1979 06  7519.10
 1979 07  4921.75
 1979 08  2726·50
 1979 09  128.50
 1979 10  8829·00
 1979 11  3431.00
 1979 12  3832.50
 1980 01 632.50
 1980 02 2737·00
 1980 03 7238.00
 1980 04 2539·50
 1980 05 3039·50
 1980 06 7239·50
 1980 07 7539·50
 1980 08 3038.00
 1980 09 4736·00
 1980 10 3136.00
 1980 11 8236·00
 1980 12 2537·00
 1981 01  5938·00
 1981 02  3438·00
 1981 03  5438·00
 1981 04  238.00
 1981 05  9038·00
 1981 06  3936.00
 1981 07  8136.00
 1981 08  8036·00
 1981 09  9036·00
 1981 10  2835·00
 1981 11  7536·00
 1981 12  535·00
 1982 01 3633·85
 1982 02 631.56
 1982 03 7328.48
 1982 04 4533·45
 1982 05 2835·93
 1982 06 635·07
 1982 07 3934·16
 1982 08 9433·95
 1982 09 9035.63
 1982 10 8435·68
 1982 11 6134.15
 1982 12 7131.72
 1983 01  7531.19
 1983 02  2128.95
 1983 03  5128.82
 1983 04  2130·61
 1983 05  5530.00
 1983 06  2531·00
 1983 07  4831·66
 1983 08  1231.91
 1983 09  3331.11
 1983 10  2830·41
 1983 11  1429.84
 1983 12  3929.24
 1984 01 3429.69
 1984 02 8530.15
 1984 03 3730.76
 1984 04 2130.62
 1984 05 830·52
 1984 06 7829.97
 1984 07 3028.75
 1984 08 329·25
 1984 09 3029.31
 1984 10 1428·77
 1984 11 3128·10
 1984 12 5225.43
 1985 01  025.64
 1985 02  2527.27
 1985 03  228·24
 1985 04  6428·81
 1985 05  4527.62
 1985 06  6727.14
 1985 07  3327.33
 1985 08  5727.76
 1985 09  1528.29
 1985 10  2229.54
 1985 11  3530.81
 1985 12  7527.23
 1986 01 8422.95
 1986 02 9715·44
 1986 03 4712.62
 1986 04 8912·85
 1986 05 5415·44
 1986 06 2313.47
 1986 07 3111·58
 1986 08 9115.09
 1986 09 4914·91
 1986 10 5714·85
 1986 11 7515.21
 1986 12 216.08
 1987 01  2118.66
 1987 02  8017·73
 1987 03  9318·31
 1987 04  6518.64
 1987 05  4419.42
 1987 06  9920.03
 1987 07  2121.36
 1987 08  4920.27
 1987 09  1919.53
 1987 10  4619.85
 1987 11  2418·92
 1987 12  4817·24
 1988 01 7117.16
 1988 02 7816.77
 1988 03 8816.22
 1988 04 8217·88
 1988 05 5117·44
 1988 06 7616·53
 1988 07 2815·50
 1988 08 9515.52
 1988 09 3414·47
 1988 10 4613·80
 1988 11 7913.98
 1988 12 5516.27
 1989 01  2017.98
 1989 02  2017·83
 1989 03  719.45
 1989 04  5821·04
 1989 05  3520·03
 1989 06  5620.01
 1989 07  9719.64
 1989 08  2218·52
 1989 09  3019.59
 1989 10  3420·09
 1989 11  6419.82
 1989 12  9121.09
 1990 01 7922·64
 1990 02 6122·11
 1990 03 4520·42
 1990 04 3518.58
 1990 05 8318.24
 1990 06 7016.87
 1990 07 418·64
 1990 08 4727.17
 1990 09 6733.69
 1990 10 1635·92
 1990 11 2732.30
 1990 12 4727·34
 1991 01  8224·96
 1991 02  8120.52
 1991 03  2819.86
 1991 04  7820·82
 1991 05  421·24
 1991 06  7120·20
 1991 07  4521.42
 1991 08  1121.69
 1991 09  3221.86
 1991 10  2023·23
 1991 11  4022·47
 1991 12  3919·52
 1992 01 9218·82
 1992 02 8219.00
 1992 03 218·92
 1992 04 8120·24
 1992 05 3420.94
 1992 06 4022.38
 1992 07 4421.76
 1992 08 8221.35
 1992 09 3421·90
 1992 10 121.69
 1992 11 320·34
 1992 12 1019.41
 1993 01  9219.08
 1993 02  9520·05
 1993 03  4220·35
 1993 04  6020·27
 1993 05  3419.94
 1993 06  8019.07
 1993 07  4917.87
 1993 08  5118.01
 1993 09  1017·51
 1993 10  3818.15
 1993 11  3716.70
 1993 12  2714.51
 1994 01 9515·00
 1994 02 7414·78
 1994 03 4414·66
 1994 04 5616·38
 1994 05 8917.88
 1994 06 2119.07
 1994 07 3219.65
 1994 08 3518·38
 1994 09 1917·46
 1994 10 3517·71
 1994 11 9118·10
 1994 12 8017.16
 1995 01  3417·99
 1995 02  9818·53
 1995 03  3218·55
 1995 04  3719·87
 1995 05  1019·74
 1995 06  1718.42
 1995 07  9317.30
 1995 08  7518.03
 1995 09  4818.23
 1995 10  2217.44
 1995 11  3817.99
 1995 12  8819·04
 1996 01 7218·88
 1996 02 7219·07
 1996 03 5421.36
 1996 04 9423.57
 1996 05 3321.25
 1996 06 4720.45
 1996 07 5421·32
 1996 08 3921·96
 1996 09 623.99
 1996 10 5424.90
 1996 11 7623·71
 1996 12 9125·39
 1997 01  9325.17
 1997 02  2422·21
 1997 03  8320.99
 1997 04  4519·72
 1997 05  1720·83
 1997 06  1519·17
 1997 07  6219·63
 1997 08  1919.93
 1997 09  3019·79
 1997 10  821·26
 1997 11  2820.17
 1997 12  5718·32
 1998 01 716.71
 1998 02 1016·06
 1998 03 1715·02
 1998 04 3015.44
 1998 05 4914·86
 1998 06 5113·66
 1998 07 9214·08
 1998 08 3013·36
 1998 09 8014.95
 1998 10 9014.39
 1998 11 4212·85
 1998 12 7711·28
 1999 01  5212.47
 1999 02  812.01
 1999 03  7914.66
 1999 04  1617·34
 1999 05  3917.75
 1999 06  1017.89
 1999 07  4120.07
 1999 08  1521.26
 1999 09  4223.88
 1999 10  2922.64
 1999 11  9124.97
 1999 12  6926·08
 2000 01 8627·18
 2000 02 2229.35
 2000 03 1729.89
 2000 04 9625·74
 2000 05 2228.78
 2000 06 7031.83
 2000 07 3229.77
 2000 08 4131.22
 2000 09 2533.88
 2000 10 8033·08
 2000 11 7434.40
 2000 12 7328.46
 2001 01  9629.58
 2001 02  8329.61
 2001 03  527.24
 2001 04  8727.41
 2001 05  5928·64
 2001 06  3627·60
 2001 07  1326.45
 2001 08  027·47
 2001 09  6625.88
 2001 10  2022.21
 2001 11  1219·67
 2001 12  5819·33
 2002 01 9219·67
 2002 02 4320·74
 2002 03 3924·42
 2002 04 2926.27
 2002 05 3627·02
 2002 06 3625.52
 2002 07 5826.94
 2002 08 828.38
 2002 09 2529.67
 2002 10 5628.85
 2002 11 5526·27
 2002 12 1429·42
 2003 01  932·94
 2003 02  8435·87
 2003 03  4433·55
 2003 04  9028·25
 2003 05  6328·14
 2003 06  2630.72
 2003 07  6430.76
 2003 08  731.59
 2003 09  8828.29
 2003 10  1630·33
 2003 11  7531.09
 2003 12  5832.15
 2004 01 934.27
 2004 02 834·74
 2004 03 6836.76
 2004 04 6236·69
 2004 05 7640·28
 2004 06 8538·02
 2004 07 5440.69
 2004 08 6444.94
 2004 09 6545·95
 2004 10 5453.13
 2004 11 7148.46
 2004 12 3243·33
 2005 01  7746.84
 2005 02  4547.97
 2005 03  8354·31
 2005 04  6153·04
 2005 05  3549·83
 2005 06  1756·26
 2005 07  7658·70
 2005 08  7064·97
 2005 09  9265·57
 2005 10  5062·37
 2005 11  6558·30
 2005 12  359.43
 2006 01 2265·51
 2006 02 5061·63
 2006 03 8762.90
 2006 04 3069.69
 2006 05 2670.94
 2006 06 5170.96
 2006 07 474·41
 2006 08 4373.05
 2006 09 2963·87
 2006 10 758·88
 2006 11 659·37
 2006 12 6362·03
 2007 01  8254·57
 2007 02  259.26
 2007 03  460·56
 2007 04  3463·97
 2007 05  6063·46
 2007 06  4167.48
 2007 07  3674.18
 2007 08  2572·39
 2007 09  6379.93
 2007 10  5686.20
 2007 11  6694·62
 2007 12  2991.73
 2008 01 1692.95
 2008 02 595·35
 2008 03 81105·56
 2008 04 66112·57
 2008 05 71125.39
 2008 06 67133.93
 2008 07 94133.44
 2008 08 81116.61
 2008 09 2103·90
 2008 10 5176·65
 2008 11 4357.44
 2008 12 4241·02
 2009 01  1041.74
 2009 02  8839·16
 2009 03  9247·98
 2009 04  4349·79
 2009 05  2159·16
 2009 06  3469·68
 2009 07  2764.09
 2009 08  471·06
 2009 09  8469.46
 2009 10  7175.82
 2009 11  6178.08
 2009 12  6974.30
 2010 01 7578·22
 2010 02 576.42
 2010 03 3481·24
 2010 04 784·48
 2010 05 9473·84
 2010 06 6975·35
 2010 07 776.37
 2010 08 1176·82
 2010 09 6875·31
 2010 10 1981·90
 2010 11 6884.14
 2010 12 289·04
 2011 01  4589·42
 2011 02  3789.58
 2011 03  31102.94
 2011 04  23110.04
 2011 05  3101.33
 2011 06  2996.29
 2011 07  3397·19
 2011 08  4486·33
 2011 09  4085.61
 2011 10  2786.41
 2011 11  3797.21
 2011 12  5898.57
 2012 01 83100.24


 2012 02 87102·25
 2012 03 31106.19
 2012 04 85103·33
 2012 05 8194·70
 2012 06 9182·41
 2012 07 2887·93
 2012 08 6894.16
 2012 09 1194·72
 2012 10 4789.57
 2012 11 6586·66
 2012 12 7888·25
 2013 01  7294·69
 2013 02  8495.32
 2013 03  693.05
 2013 04  892·07
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Price of West Texas Intermediate Crude; Monthly NSA, Dollars Per Barrel
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    Professors, Teachers, Instructors: Get a free subscription to access data via Excel spreadsheet, and Copy & Paste formats.

    Sites of Interest: Cocktailkleider * Bestessayhelp.com - essay writing service. * Celebrity Dresses * Sell Rolex

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap