Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Price of West Texas Intermediate Crude; Monthly NSA, Dollars Per Barrel
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1946 01 51.17
 1946 02 401·17
 1946 03 121·17
 1946 04 571.27
 1946 05 311.27
 1946 06 941·27
 1946 07 101·27
 1946 08 701·52
 1946 09 481·52
 1946 10 721·52
 1946 11 341.52
 1946 12 81·62
 1947 01  61.62
 1947 02  551·62
 1947 03  961·62
 1947 04  131.87
 1947 05  821.87
 1947 06  501·87
 1947 07  361·87
 1947 08  551·87
 1947 09  751.87
 1947 10  881.87
 1947 11  142.07
 1947 12  292.07
 1948 01 122·57
 1948 02 262·57
 1948 03 212·57
 1948 04 522.57
 1948 05 412·57
 1948 06 462.57
 1948 07 672.57
 1948 08 702.57
 1948 09 392·57
 1948 10 552.57
 1948 11 922.57
 1948 12 512.57
 1949 01  72.57
 1949 02  832.57
 1949 03  582.57
 1949 04  912·57
 1949 05  682.57
 1949 06  872·57
 1949 07  532·57
 1949 08  62·57
 1949 09  752.57
 1949 10  502.57
 1949 11  902.57
 1949 12  432·57
 1950 01 22·57
 1950 02 782.57
 1950 03 72.57
 1950 04 702·57
 1950 05 492·57
 1950 06 32·57
 1950 07 662.57
 1950 08 812·57
 1950 09 432.57
 1950 10 802.57
 1950 11 572·57
 1950 12 952.57
 1951 01  332.57
 1951 02  922·57
 1951 03  902·57
 1951 04  572·57
 1951 05  942·57
 1951 06  462·57
 1951 07  52·57
 1951 08  362.57
 1951 09  282·57
 1951 10  732·57
 1951 11  642·57
 1951 12  252·57
 1952 01 602·57
 1952 02 302·57
 1952 03 562·57
 1952 04 442·57
 1952 05 392.57
 1952 06 972.57
 1952 07 922.57
 1952 08 382.57
 1952 09 422.57
 1952 10 832·57
 1952 11 112·57
 1952 12 742.57
 1953 01  692·57
 1953 02  192.57
 1953 03  772·57
 1953 04  482.57
 1953 05  442·57
 1953 06  612.82
 1953 07  762·82
 1953 08  782.82
 1953 09  202.82
 1953 10  902·82
 1953 11  212.82
 1953 12  92.82
 1954 01 702·82
 1954 02 152.82
 1954 03 512·82
 1954 04 102.82
 1954 05 952·82
 1954 06 652·82
 1954 07 292·82
 1954 08 742·82
 1954 09 222.82
 1954 10 992·82
 1954 11 412·82
 1954 12 222·82
 1955 01  992·82
 1955 02  962.82
 1955 03  22·82
 1955 04  962.82
 1955 05  32·82
 1955 06  652.82
 1955 07  492·82
 1955 08  682.82
 1955 09  342·82
 1955 10  372.82
 1955 11  452·82
 1955 12  292·82
 1956 01 172·82
 1956 02 682.82
 1956 03 782.82
 1956 04 02.82
 1956 05 22.82
 1956 06 402.82
 1956 07 602·82
 1956 08 252·82
 1956 09 662.82
 1956 10 602·82
 1956 11 302.82
 1956 12 732.82
 1957 01  82.82
 1957 02  603.07
 1957 03  513.07
 1957 04  383.07
 1957 05  543·07
 1957 06  953.07
 1957 07  103.07
 1957 08  393·07
 1957 09  553.07
 1957 10  473.07
 1957 11  203·07
 1957 12  203.00
 1958 01 853.07
 1958 02 243·07
 1958 03 203·07
 1958 04 503·07
 1958 05 453·07
 1958 06 573.07
 1958 07 723.07
 1958 08 253.07
 1958 09 603·07
 1958 10 33.07
 1958 11 633.00
 1958 12 623.00
 1959 01  813.00
 1959 02  423.00
 1959 03  82.97
 1959 04  62·97
 1959 05  832.97
 1959 06  832·97
 1959 07  432·97
 1959 08  262.97
 1959 09  672.97
 1959 10  562·97
 1959 11  322.97
 1959 12  162.97
 1960 01 582·97
 1960 02 182.97
 1960 03 622·97
 1960 04 952·97
 1960 05 62.97
 1960 06 502·97
 1960 07 472.97
 1960 08 82.97
 1960 09 872·97
 1960 10 602·97
 1960 11 242.97
 1960 12 232·97
 1961 01  12.97
 1961 02  802.97
 1961 03  562.97
 1961 04  352.97
 1961 05  742·97
 1961 06  642.97
 1961 07  322.97
 1961 08  632.97
 1961 09  552.97
 1961 10  962.97
 1961 11  632·97
 1961 12  512·97
 1962 01 212·97
 1962 02 822.97
 1962 03 892.97
 1962 04 682.97
 1962 05 722.97
 1962 06 542·97
 1962 07 712·97
 1962 08 82·97
 1962 09 322.97
 1962 10 682·97
 1962 11 972·97
 1962 12 912·97
 1963 01  532·97
 1963 02  52.97
 1963 03  822.97
 1963 04  602·97
 1963 05  102.97
 1963 06  732.97
 1963 07  612.97
 1963 08  852.97
 1963 09  32.97
 1963 10  42·97
 1963 11  992.97
 1963 12  602·97
 1964 01 582·97
 1964 02 532.97
 1964 03 842·97
 1964 04 32·97
 1964 05 252.97
 1964 06 22·97
 1964 07 272.92
 1964 08 602.92
 1964 09 802·92
 1964 10 592.92
 1964 11 682.92
 1964 12 992.92
 1965 01  222·92
 1965 02  542.92
 1965 03  682·92
 1965 04  152·92
 1965 05  772.92
 1965 06  442.92
 1965 07  162.92
 1965 08  262.92
 1965 09  962·92
 1965 10  122·92
 1965 11  252·92
 1965 12  772.92
 1966 01 542.92
 1966 02 632·92
 1966 03 322·92
 1966 04 362·92
 1966 05 512.92
 1966 06 302·92
 1966 07 12·92
 1966 08 992.92
 1966 09 142.97
 1966 10 682·97
 1966 11 192.97
 1966 12 832·97
 1967 01  912.97
 1967 02  603.00
 1967 03  993·00
 1967 04  343·00
 1967 05  593·00
 1967 06  123.00
 1967 07  803.00
 1967 08  203.07
 1967 09  183.07
 1967 10  563·07
 1967 11  233.07
 1967 12  363.07
 1968 01 933.07
 1968 02 483·07
 1968 03 183·07
 1968 04 03.07
 1968 05 353·07
 1968 06 713.07
 1968 07 763·07
 1968 08 583.07
 1968 09 193.07
 1968 10 303.07
 1968 11 363.07
 1968 12 773.07
 1969 01  453·07
 1969 02  583·07
 1969 03  603.25
 1969 04  523·35
 1969 05  393.35
 1969 06  103.35
 1969 07  373.35
 1969 08  33.35
 1969 09  523.35
 1969 10  703·35
 1969 11  793.35
 1969 12  723.35
 1970 01 593.35
 1970 02 423.35
 1970 03 253·35
 1970 04 313·35
 1970 05 593·35
 1970 06 603.35
 1970 07 373.31
 1970 08 723·31
 1970 09 793.31
 1970 10 793.31
 1970 11 23.31
 1970 12 153·56
 1971 01  693.56
 1971 02  823.56
 1971 03  353·56
 1971 04  33·56
 1971 05  43·56
 1971 06  743·56
 1971 07  733·56
 1971 08  73.56
 1971 09  843·56
 1971 10  883.56
 1971 11  783.56
 1971 12  203.56
 1972 01 363·56
 1972 02 803·56
 1972 03 393.56
 1972 04 613.56
 1972 05 93·56
 1972 06 313.56
 1972 07 683.56
 1972 08 753.56
 1972 09 793.56
 1972 10 503.56
 1972 11 33.56
 1972 12 313·56
 1973 01  463.56
 1973 02  663.56
 1973 03  83·56
 1973 04  223.56
 1973 05  363·56
 1973 06  373.56
 1973 07  703.56
 1973 08  684·31
 1973 09  994·31
 1973 10  444.31
 1973 11  34.31
 1973 12  134·31
 1974 01 1010·11
 1974 02 9510·11
 1974 03 4310·11
 1974 04 2710·11
 1974 05 7010·11
 1974 06 2010.11
 1974 07 5410·11
 1974 08 310·11
 1974 09 310.11
 1974 10 7611.16
 1974 11 2311·16
 1974 12 6011·16
 1975 01  6211.16
 1975 02  4511.16
 1975 03  6411·16
 1975 04  4311·16
 1975 05  2011·16
 1975 06  3411·16
 1975 07  1511·16
 1975 08  2011.16
 1975 09  7911.16
 1975 10  7411.16
 1975 11  3811·16
 1975 12  8711.16
 1976 01 6411·16
 1976 02 2212·03
 1976 03 2212·10
 1976 04 6112.17
 1976 05 2412.17
 1976 06 5912·17
 1976 07 7812.17
 1976 08 8812.17
 1976 09 3613.90
 1976 10 9213.90
 1976 11 4613·90
 1976 12 3613.90
 1977 01  013·90
 1977 02  5313.90
 1977 03  8813·90
 1977 04  9913.90
 1977 05  4213·90
 1977 06  9913·90
 1977 07  9113.90
 1977 08  9814·85
 1977 09  1014.85
 1977 10  1114.85
 1977 11  6914.85
 1977 12  7414·85
 1978 01 8214.85
 1978 02 9514·85
 1978 03 6014·85
 1978 04 9914.85
 1978 05 5814.85
 1978 06 8414.85
 1978 07 2614.85
 1978 08 6614.85
 1978 09 6214.85
 1978 10 3314·85
 1978 11 5614.85
 1978 12 9414.85
 1979 01  4614·85
 1979 02  2515·85
 1979 03  6215.85
 1979 04  2715.85
 1979 05  8418·10
 1979 06  6719.10
 1979 07  8221.75
 1979 08  3526·50
 1979 09  7728.50
 1979 10  8929·00
 1979 11  8031.00
 1979 12  1132.50
 1980 01 5032·50
 1980 02 4937.00
 1980 03 4238.00
 1980 04 7539.50
 1980 05 5539·50
 1980 06 2839·50
 1980 07 8239.50
 1980 08 7138·00
 1980 09 6536·00
 1980 10 3336·00
 1980 11 3836.00
 1980 12 6737·00
 1981 01  8238·00
 1981 02  9538·00
 1981 03  7338·00
 1981 04  5938·00
 1981 05  3138·00
 1981 06  7236·00
 1981 07  7436.00
 1981 08  6636·00
 1981 09  6336.00
 1981 10  4435·00
 1981 11  5436.00
 1981 12  3035.00
 1982 01 5233·85
 1982 02 1831.56
 1982 03 5228·48
 1982 04 2333·45
 1982 05 9935·93
 1982 06 2735·07
 1982 07 3034·16
 1982 08 3733.95
 1982 09 3035.63
 1982 10 2635.68
 1982 11 7634·15
 1982 12 9131.72
 1983 01  9431·19
 1983 02  9828.95
 1983 03  428·82
 1983 04  3130.61
 1983 05  6830.00
 1983 06  4831·00
 1983 07  5031·66
 1983 08  2531·91
 1983 09  5231·11
 1983 10  930.41
 1983 11  7729.84
 1983 12  6729.24
 1984 01 7129·69
 1984 02 3730.15
 1984 03 7530.76
 1984 04 7730.62
 1984 05 7530·52
 1984 06 1429.97
 1984 07 5528.75
 1984 08 9829.25
 1984 09 4029.31
 1984 10 4728.77
 1984 11 5528·10
 1984 12 025.43
 1985 01  6725.64
 1985 02  6727·27
 1985 03  3928.24
 1985 04  7728.81
 1985 05  8027.62
 1985 06  3027.14
 1985 07  9427.33
 1985 08  4727.76
 1985 09  3028·29
 1985 10  1929·54
 1985 11  3330·81
 1985 12  5627.23
 1986 01 9322.93
 1986 02 4015·46
 1986 03 9412.61
 1986 04 7212.84
 1986 05 6815.38
 1986 06 2513·43
 1986 07 4011·59
 1986 08 9015.10
 1986 09 8214.87
 1986 10 3014.90
 1986 11 5915·22
 1986 12 2816·11
 1987 01  8418.65
 1987 02  3717.75
 1987 03  6318.30
 1987 04  3118·68
 1987 05  5019.44
 1987 06  5320.07
 1987 07  9121·34
 1987 08  6720·31
 1987 09  8019.53
 1987 10  819.86
 1987 11  618·85
 1987 12  3117·28
 1988 01 117.13
 1988 02 6116.80
 1988 03 9516.20
 1988 04 4317.86
 1988 05 6117.42
 1988 06 9316.53
 1988 07 7115.50
 1988 08 4615·52
 1988 09 3714·54
 1988 10 913.77
 1988 11 7214.14
 1988 12 916·38
 1989 01  2918·02
 1989 02  4317·94
 1989 03  6119.48
 1989 04  2721.07
 1989 05  6320.12
 1989 06  4920.05
 1989 07  2619·78
 1989 08  1818.58
 1989 09  8819.59
 1989 10  1120.10
 1989 11  8019.86
 1989 12  2721.10
 1990 01 8022·86
 1990 02 3522·11
 1990 03 6120·39
 1990 04 2318.43
 1990 05 4018.20
 1990 06 5216.70
 1990 07 3118.45
 1990 08 127.31
 1990 09 9233.51
 1990 10 1936.04
 1990 11 7832.33
 1990 12 7827.28
 1991 01  8825.23
 1991 02  1820.48
 1991 03  1619.90
 1991 04  020.83
 1991 05  321.23
 1991 06  5520.19
 1991 07  8321.40
 1991 08  3521.69
 1991 09  3721·89
 1991 10  6223·23
 1991 11  4022·46
 1991 12  7819·50
 1992 01 1518·79
 1992 02 9619·01
 1992 03 7718·92
 1992 04 4820·23
 1992 05 8820.98
 1992 06 3822.39
 1992 07 521·78
 1992 08 8921.34
 1992 09 3121·88
 1992 10 9421·69
 1992 11 6320.34
 1992 12 6919.41
 1993 01  4519.03
 1993 02  9820.09
 1993 03  1420·32
 1993 04  8420.25
 1993 05  5519·95
 1993 06  419.09
 1993 07  4617·89
 1993 08  5318.01
 1993 09  1117.50
 1993 10  9518.15
 1993 11  7016.61
 1993 12  1814·52
 1994 01 8915·03
 1994 02 7814·78
 1994 03 2714·68
 1994 04 5116·42
 1994 05 8917·89
 1994 06 8419·06
 1994 07 7719.66
 1994 08 4418·38
 1994 09 3717·45
 1994 10 6917.72
 1994 11 1018·07
 1994 12 1717.16
 1995 01  8318·04
 1995 02  1618·57
 1995 03  3818·54
 1995 04  1419.90
 1995 05  219·74
 1995 06  3118·45
 1995 07  9917.33
 1995 08  518·02
 1995 09  9518·23
 1995 10  4517·43
 1995 11  5517.99
 1995 12  8219.03
 1996 01 8818·86
 1996 02 1619·09
 1996 03 9621.33
 1996 04 6623.50
 1996 05 2921·17
 1996 06 2520.42
 1996 07 3321·30
 1996 08 121·90
 1996 09 9623.97
 1996 10 7824.88
 1996 11 423.71
 1996 12 5625.23
 1997 01  8825·13
 1997 02  722.18
 1997 03  7320·97
 1997 04  2419·70
 1997 05  3120.82
 1997 06  6919·26
 1997 07  2719·66
 1997 08  2619·95
 1997 09  7419·80
 1997 10  4621.33
 1997 11  7920·19
 1997 12  418.33
 1998 01 9516.72
 1998 02 4416·06
 1998 03 6815.12
 1998 04 2915·35
 1998 05 9214·91
 1998 06 9513·72
 1998 07 5514·17
 1998 08 9513.47
 1998 09 9115.03
 1998 10 5514·46
 1998 11 2913.00
 1998 12 2011·35
 1999 01  4312·52
 1999 02  612·01
 1999 03  314·68
 1999 04  4917·31
 1999 05  2417.72
 1999 06  5517·92
 1999 07  1520.10
 1999 08  5021·28
 1999 09  3223·80
 1999 10  3322.69
 1999 11  2725·00
 1999 12  1926.10
 2000 01 9527.26
 2000 02 9729·37
 2000 03 2729.84
 2000 04 7425.72
 2000 05 6128.79
 2000 06 2831·82
 2000 07 2929·70
 2000 08 5931·26
 2000 09 833.88
 2000 10 3433·11
 2000 11 7034.42
 2000 12 4428·44
 2001 01  3429·59
 2001 02  4629.61
 2001 03  1327·25
 2001 04  2227.49
 2001 05  6628·63
 2001 06  2027.60
 2001 07  4626.43
 2001 08  1327.37
 2001 09  5326·20
 2001 10  3922.17
 2001 11  8219·64
 2001 12  6019.39
 2002 01 7219·72
 2002 02 820.72
 2002 03 5824.53
 2002 04 3426.18
 2002 05 2227.04
 2002 06 6025.52
 2002 07 3926·97
 2002 08 2828·39
 2002 09 2929·66
 2002 10 5128.84
 2002 11 1126.35
 2002 12 6129.46
 2003 01  4432·95
 2003 02  6335·83
 2003 03  8733.51
 2003 04  7828·17
 2003 05  4128·11
 2003 06  230.66
 2003 07  530·76
 2003 08  4731.57
 2003 09  2228.31
 2003 10  030·34
 2003 11  2931.11
 2003 12  6332.13
 2004 01 1134.31
 2004 02 1334·69
 2004 03 4636.74
 2004 04 4536·75
 2004 05 5940.28
 2004 06 2438·03
 2004 07 6940·78
 2004 08 3744·90
 2004 09 4145·94
 2004 10 3953.28
 2004 11 3548.47
 2004 12 843·15
 2005 01  5846·84
 2005 02  8948·15
 2005 03  954·19
 2005 04  5252·98
 2005 05  3549·83
 2005 06  3256.35
 2005 07  7759·00
 2005 08  8864·99
 2005 09  2265·59
 2005 10  4962·26
 2005 11  5358.32
 2005 12  6259·41
 2006 01 9665.49
 2006 02 4661.63
 2006 03 7462.69
 2006 04 4069.44
 2006 05 5570.84
 2006 06 5570.95
 2006 07 374·41
 2006 08 1973·04
 2006 09 2763.80
 2006 10 3358·89
 2006 11 2959·08
 2006 12 1761·96
 2007 01  6054.51
 2007 02  6159·28
 2007 03  6460·44
 2007 04  7763·98
 2007 05  3163·46
 2007 06  4767·49
 2007 07  4674·12
 2007 08  7072·36
 2007 09  3979·92
 2007 10  2185·80
 2007 11  3794.77
 2007 12  9091.69
 2008 01 1192.97
 2008 02 4095·39
 2008 03 27105·45
 2008 04 55112·58
 2008 05 96125.40
 2008 06 87133·88
 2008 07 27133·37
 2008 08 9116·67
 2008 09 71104·11
 2008 10 6776·61
 2008 11 7657.31
 2008 12 2341.12
 2009 01  3441.71
 2009 02  1239·09
 2009 03  3647.94
 2009 04  8949·65
 2009 05  1359·03
 2009 06  7969.64
 2009 07  9564·15
 2009 08  2871.05
 2009 09  5769.41
 2009 10  5075·72
 2009 11  6777·99
 2009 12  8374·47
 2010 01 4178.33
 2010 02 3176·39
 2010 03 8981.20
 2010 04 2384.29
 2010 05 6673.74
 2010 06 5475·34
 2010 07 2476.32
 2010 08 4276·60
 2010 09 5875·24
 2010 10 7581·89
 2010 11 6084.25
 2010 12 6189.15
 2011 01  6689·17
 2011 02  7788.58
 2011 03  9102·86
 2011 04  22109.53
 2011 05  66100.90
 2011 06  6596.26
 2011 07  1197.30
 2011 08  9586.33
 2011 09  5985.52
 2011 10  7186.32
 2011 11  2697.16
 2011 12  7498.56
 2012 01 70100·27
 2012 02 53102.20
 2012 03 45106.16
 2012 04 79103.32
 2012 05 4994.66
 2012 06 9182·30
 2012 07 7987·90
 2012 08 5294·13
 2012 09 7294.51
 2012 10 9389·49
 2012 11 6586.53
 2012 12 6587.86
 2013 01  3994.76
 2013 02  8995.31
 2013 03  6992·94
 2013 04  992.02
 2013 05  7594·51
 2013 06  3795.77
 2013 07  76104·67
 2013 08  6106.57
 2013 09  32106·29
 2013 10  19100·54
 2013 11  093.86
 2013 12  9997·63
 2014 01 8394.62
 2014 02 40100·82
 2014 03 79100.80
 2014 04 56102.07
 2014 05 30102·18
 2014 06 33105.79
 2014 07 75103·59
 2014 08 7396.54
 2014 09 9893·21
 2014 10 5484·40
 2014 11 7775·79
 2014 12 6959·29
 2015 01  3847.22
 2015 02  8450.58
 2015 03  9847·82
 2015 04  8654.45
 2015 05  2459·27
 2015 06  3159.82
 2015 07  7550.90
 2015 08  9642·87
 2015 09  5745·48
 2015 10  2746.22
 2015 11  7242·44
 2015 12  9137·19
 2016 01 6431.68
 2016 02 2630.32
 2016 03 7537.55
 2016 04 9140·75
 2016 05 9346.71
 2016 06 1348.76
 2016 07 9944·65
 2016 08 4044.72


 2016 09 2045·18
 2016 10 9249.78
 2016 11 8045·66
 2016 12 751.97
 2017 01  4652.50
 2017 02  9653.47
 2017 03  8249·33
 2017 04  8751.06
 2017 05  9748·48
 2017 06  8145·18
 2017 07  9346·63
 2017 08  9848.04
 2017 09  2249.82
 2017 10  2951·58
 2017 11  2656.64
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Price of West Texas Intermediate Crude; Monthly NSA, Dollars Per Barrel
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    Want state personal income and/or population data?

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap