Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Price of West Texas Intermediate Crude; Monthly NSA, Dollars Per Barrel
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1946 01 131·17
 1946 02 141·17
 1946 03 381.17
 1946 04 311·27
 1946 05 641.27
 1946 06 91.27
 1946 07 421·27
 1946 08 671.52
 1946 09 691·52
 1946 10 911.52
 1946 11 351.52
 1946 12 891·62
 1947 01  781.62
 1947 02  401·62
 1947 03  291·62
 1947 04  411·87
 1947 05  661.87
 1947 06  631.87
 1947 07  621·87
 1947 08  931·87
 1947 09  351·87
 1947 10  921·87
 1947 11  972·07
 1947 12  382·07
 1948 01 82·57
 1948 02 832·57
 1948 03 222.57
 1948 04 962.57
 1948 05 382.57
 1948 06 192·57
 1948 07 502.57
 1948 08 112·57
 1948 09 992.57
 1948 10 52.57
 1948 11 192.57
 1948 12 522.57
 1949 01  912.57
 1949 02  742·57
 1949 03  922.57
 1949 04  132·57
 1949 05  412·57
 1949 06  822.57
 1949 07  562·57
 1949 08  142.57
 1949 09  982·57
 1949 10  112·57
 1949 11  242.57
 1949 12  982.57
 1950 01 372·57
 1950 02 672·57
 1950 03 352.57
 1950 04 342·57
 1950 05 602.57
 1950 06 832·57
 1950 07 512.57
 1950 08 172.57
 1950 09 912.57
 1950 10 132.57
 1950 11 602·57
 1950 12 662.57
 1951 01  812·57
 1951 02  412.57
 1951 03  752.57
 1951 04  252.57
 1951 05  62.57
 1951 06  742.57
 1951 07  342.57
 1951 08  632·57
 1951 09  652·57
 1951 10  412.57
 1951 11  992·57
 1951 12  752·57
 1952 01 842.57
 1952 02 12.57
 1952 03 602.57
 1952 04 782·57
 1952 05 132·57
 1952 06 352.57
 1952 07 272.57
 1952 08 192·57
 1952 09 292·57
 1952 10 492·57
 1952 11 412·57
 1952 12 652.57
 1953 01  312.57
 1953 02  752·57
 1953 03  622.57
 1953 04  112.57
 1953 05  442·57
 1953 06  712.82
 1953 07  802·82
 1953 08  752.82
 1953 09  202·82
 1953 10  162·82
 1953 11  72.82
 1953 12  32.82
 1954 01 332·82
 1954 02 192.82
 1954 03 812·82
 1954 04 642.82
 1954 05 832·82
 1954 06 102.82
 1954 07 652.82
 1954 08 502·82
 1954 09 972.82
 1954 10 472.82
 1954 11 472.82
 1954 12 822·82
 1955 01  252·82
 1955 02  102.82
 1955 03  392·82
 1955 04  42·82
 1955 05  422·82
 1955 06  82·82
 1955 07  802.82
 1955 08  852.82
 1955 09  482·82
 1955 10  702.82
 1955 11  322·82
 1955 12  182.82
 1956 01 682.82
 1956 02 552·82
 1956 03 842·82
 1956 04 242·82
 1956 05 542·82
 1956 06 432·82
 1956 07 482.82
 1956 08 462.82
 1956 09 812.82
 1956 10 412.82
 1956 11 622.82
 1956 12 532·82
 1957 01  482.82
 1957 02  813·07
 1957 03  893.07
 1957 04  403.07
 1957 05  823·07
 1957 06  193.07
 1957 07  173.07
 1957 08  263·07
 1957 09  323.07
 1957 10  383·07
 1957 11  593.07
 1957 12  543.00
 1958 01 753·07
 1958 02 433.07
 1958 03 533.07
 1958 04 943.07
 1958 05 103·07
 1958 06 673·07
 1958 07 613·07
 1958 08 413.07
 1958 09 633.07
 1958 10 663·07
 1958 11 713.00
 1958 12 123·00
 1959 01  843.00
 1959 02  213·00
 1959 03  972·97
 1959 04  532·97
 1959 05  492.97
 1959 06  402.97
 1959 07  762·97
 1959 08  332.97
 1959 09  582·97
 1959 10  542.97
 1959 11  722·97
 1959 12  452·97
 1960 01 372.97
 1960 02 192.97
 1960 03 712.97
 1960 04 92·97
 1960 05 352.97
 1960 06 172·97
 1960 07 872·97
 1960 08 682·97
 1960 09 292·97
 1960 10 562·97
 1960 11 582.97
 1960 12 932·97
 1961 01  182.97
 1961 02  662·97
 1961 03  472·97
 1961 04  772.97
 1961 05  282·97
 1961 06  42·97
 1961 07  412.97
 1961 08  402·97
 1961 09  102.97
 1961 10  522·97
 1961 11  542·97
 1961 12  252.97
 1962 01 392.97
 1962 02 162·97
 1962 03 232·97
 1962 04 12.97
 1962 05 142·97
 1962 06 282.97
 1962 07 122·97
 1962 08 642·97
 1962 09 632.97
 1962 10 452·97
 1962 11 82.97
 1962 12 312.97
 1963 01  342·97
 1963 02  492.97
 1963 03  232.97
 1963 04  472·97
 1963 05  42.97
 1963 06  452.97
 1963 07  972·97
 1963 08  822·97
 1963 09  722·97
 1963 10  662.97
 1963 11  922·97
 1963 12  292·97
 1964 01 642·97
 1964 02 692·97
 1964 03 952.97
 1964 04 72·97
 1964 05 322.97
 1964 06 342.97
 1964 07 202.92
 1964 08 612·92
 1964 09 492·92
 1964 10 692·92
 1964 11 42.92
 1964 12 602·92
 1965 01  162.92
 1965 02  52.92
 1965 03  112·92
 1965 04  972.92
 1965 05  592·92
 1965 06  992.92
 1965 07  282·92
 1965 08  932.92
 1965 09  282.92
 1965 10  322.92
 1965 11  682·92
 1965 12  912·92
 1966 01 992.92
 1966 02 122·92
 1966 03 692.92
 1966 04 602·92
 1966 05 712·92
 1966 06 692·92
 1966 07 942.92
 1966 08 942.92
 1966 09 712·97
 1966 10 612.97
 1966 11 312.97
 1966 12 132.97
 1967 01  492·97
 1967 02  683·00
 1967 03  933.00
 1967 04  613·00
 1967 05  793.00
 1967 06  993.00
 1967 07  183·00
 1967 08  73.07
 1967 09  633·07
 1967 10  833.07
 1967 11  683·07
 1967 12  453·07
 1968 01 263·07
 1968 02 793·07
 1968 03 313.07
 1968 04 943·07
 1968 05 183.07
 1968 06 673·07
 1968 07 213.07
 1968 08 983.07
 1968 09 153.07
 1968 10 553.07
 1968 11 743.07
 1968 12 273·07
 1969 01  173·07
 1969 02  743·07
 1969 03  553·25
 1969 04  743.35
 1969 05  493.35
 1969 06  793.35
 1969 07  513·35
 1969 08  593·35
 1969 09  623·35
 1969 10  553.35
 1969 11  753·35
 1969 12  263.35
 1970 01 313.35
 1970 02 63·35
 1970 03 643.35
 1970 04 443.35
 1970 05 563·35
 1970 06 643.35
 1970 07 833·31
 1970 08 73·31
 1970 09 643·31
 1970 10 873.31
 1970 11 173·31
 1970 12 353·56
 1971 01  43.56
 1971 02  553·56
 1971 03  813·56
 1971 04  703·56
 1971 05  523.56
 1971 06  753·56
 1971 07  133.56
 1971 08  843·56
 1971 09  83·56
 1971 10  803.56
 1971 11  743.56
 1971 12  693.56
 1972 01 973.56
 1972 02 253·56
 1972 03 543·56
 1972 04 453.56
 1972 05 703·56
 1972 06 933.56
 1972 07 653·56
 1972 08 563.56
 1972 09 33.56
 1972 10 893·56
 1972 11 453.56
 1972 12 713·56
 1973 01  953·56
 1973 02  473.56
 1973 03  563·56
 1973 04  843·56
 1973 05  733·56
 1973 06  213·56
 1973 07  873.56
 1973 08  154.31
 1973 09  864.31
 1973 10  944.31
 1973 11  514.31
 1973 12  74·31
 1974 01 910.11
 1974 02 7310.11
 1974 03 8510.11
 1974 04 3010·11
 1974 05 4410·11
 1974 06 8910.11
 1974 07 5210·11
 1974 08 7810.11
 1974 09 1610·11
 1974 10 9811.16
 1974 11 4011·16
 1974 12 7011.16
 1975 01  7511.16
 1975 02  8311.16
 1975 03  6311.16
 1975 04  5011.16
 1975 05  9611·16
 1975 06  5011·16
 1975 07  5811.16
 1975 08  8711·16
 1975 09  8011·16
 1975 10  3111.16
 1975 11  8711·16
 1975 12  7511.16
 1976 01 5211·16
 1976 02 8212·03
 1976 03 4012.10
 1976 04 3412·17
 1976 05 6312.17
 1976 06 8512.17
 1976 07 2812·17
 1976 08 812·17
 1976 09 8713·90
 1976 10 4713·90
 1976 11 8913·90
 1976 12 6613·90
 1977 01  2713.90
 1977 02  9913.90
 1977 03  8713.90
 1977 04  113.90
 1977 05  613.90
 1977 06  9813·90
 1977 07  1013.90
 1977 08  3414·85
 1977 09  7514.85
 1977 10  2514.85
 1977 11  7014·85
 1977 12  814·85
 1978 01 914·85
 1978 02 8814·85
 1978 03 414·85
 1978 04 9214·85
 1978 05 1014·85
 1978 06 1714.85
 1978 07 7714·85
 1978 08 8114·85
 1978 09 214.85
 1978 10 7014.85
 1978 11 7614·85
 1978 12 9314.85
 1979 01  3614.85
 1979 02  2815·85
 1979 03  1315.85
 1979 04  7415·85
 1979 05  8618·10
 1979 06  9819·10
 1979 07  2721·75
 1979 08  9126.50
 1979 09  5528·50
 1979 10  1129·00
 1979 11  8131·00
 1979 12  3932.50
 1980 01 6632·50
 1980 02 2537.00
 1980 03 6238.00
 1980 04 3839.50
 1980 05 7039·50
 1980 06 1939·50
 1980 07 8439.50
 1980 08 3138·00
 1980 09 4436.00
 1980 10 336·00
 1980 11 8436.00
 1980 12 8737.00
 1981 01  8638.00
 1981 02  638.00
 1981 03  2538·00
 1981 04  138·00
 1981 05  2338.00
 1981 06  8536.00
 1981 07  9536.00
 1981 08  9236.00
 1981 09  436.00
 1981 10  2335·00
 1981 11  736.00
 1981 12  435.00
 1982 01 633.85
 1982 02 2631·56
 1982 03 9928.48
 1982 04 533.45
 1982 05 2835.93
 1982 06 2635.07
 1982 07 3334·16
 1982 08 9233·95
 1982 09 9735.63
 1982 10 7835.68
 1982 11 9834.15
 1982 12 8131·72
 1983 01  6231.19
 1983 02  6528.95
 1983 03  728.82
 1983 04  1830.61
 1983 05  9930·00
 1983 06  9431·00
 1983 07  9731·66
 1983 08  7131.91
 1983 09  731·11
 1983 10  9630.41
 1983 11  3129.84
 1983 12  3629·24
 1984 01 1429·69
 1984 02 2830.15
 1984 03 9730.76
 1984 04 3030.62
 1984 05 6830.52
 1984 06 7129.97
 1984 07 928·75
 1984 08 9829·25
 1984 09 4629·31
 1984 10 3128·77
 1984 11 328·10
 1984 12 1025.43
 1985 01  4825.64
 1985 02  4227.27
 1985 03  4328·24
 1985 04  5828.81
 1985 05  9927.62
 1985 06  5927·14
 1985 07  1727.33
 1985 08  6427.76
 1985 09  4928.29
 1985 10  6429·54
 1985 11  3830·81
 1985 12  6927·23
 1986 01 7422.93
 1986 02 6315·46
 1986 03 4312·61
 1986 04 4512.84
 1986 05 7515.38
 1986 06 8813.43
 1986 07 9511·59
 1986 08 8515.10
 1986 09 7614.87
 1986 10 9714.90
 1986 11 8315.22
 1986 12 716.11
 1987 01  2818.65
 1987 02  7017.75
 1987 03  1918.30
 1987 04  5718·68
 1987 05  719·44
 1987 06  1320·07
 1987 07  4121·34
 1987 08  320·31
 1987 09  1319.53
 1987 10  6019·86
 1987 11  1218·85
 1987 12  4017.28
 1988 01 7117·13
 1988 02 6616·80
 1988 03 2016·20
 1988 04 8617·86
 1988 05 3217.42
 1988 06 1416.53
 1988 07 7715.50
 1988 08 8615.52
 1988 09 7114·54
 1988 10 813·77
 1988 11 2214.14
 1988 12 816.38
 1989 01  8818.02
 1989 02  8317·94
 1989 03  1819.48
 1989 04  4821.07
 1989 05  920·12
 1989 06  9320·05
 1989 07  5219·78
 1989 08  2418.58
 1989 09  8419.59
 1989 10  2020.10
 1989 11  3719.86
 1989 12  8021·10
 1990 01 8922.86
 1990 02 7222.11
 1990 03 1220·39
 1990 04 8618·43
 1990 05 2418.20
 1990 06 8016·70
 1990 07 3818.45
 1990 08 3527.31
 1990 09 1433·51
 1990 10 136·04
 1990 11 532·33
 1990 12 4727.28
 1991 01  1025.23
 1991 02  1520.48
 1991 03  2519·90
 1991 04  6620.83
 1991 05  8821·23
 1991 06  3120·19
 1991 07  3521·40
 1991 08  6121.69
 1991 09  4621·89
 1991 10  7923.23
 1991 11  9922.46
 1991 12  2619.50
 1992 01 1218·79
 1992 02 1619·01
 1992 03 418.92
 1992 04 8020·23
 1992 05 3520.98
 1992 06 2322·39
 1992 07 6421·78
 1992 08 6821·34
 1992 09 9121.88
 1992 10 821.69
 1992 11 1620.34
 1992 12 5819.41
 1993 01  8019·03
 1993 02  320·09
 1993 03  2320.32
 1993 04  4520.25
 1993 05  2819·95
 1993 06  6219·09
 1993 07  7417·89
 1993 08  4818.01
 1993 09  8517.50
 1993 10  6918.15
 1993 11  8016.61
 1993 12  1114.52
 1994 01 2515.03
 1994 02 3014.78
 1994 03 8014.68
 1994 04 316.42
 1994 05 5117.89
 1994 06 7719.06
 1994 07 3719·66
 1994 08 1818·38
 1994 09 8617·45
 1994 10 6617.72
 1994 11 3918.07
 1994 12 7617·16
 1995 01  8318·04
 1995 02  7818.57
 1995 03  9918·54
 1995 04  2019.90
 1995 05  1419·74
 1995 06  2118·45
 1995 07  5317.33
 1995 08  2018.02
 1995 09  8318.23
 1995 10  2717.43
 1995 11  6617·99
 1995 12  7019.03
 1996 01 1318·86
 1996 02 5119.09
 1996 03 2621·33
 1996 04 8923.50
 1996 05 5421.17
 1996 06 7520·42
 1996 07 4421·30
 1996 08 2121·90
 1996 09 8423·97
 1996 10 724·88
 1996 11 5923.71
 1996 12 3525·23
 1997 01  125.13
 1997 02  7722·18
 1997 03  3520·97
 1997 04  2519.70
 1997 05  3120.82
 1997 06  4319·26
 1997 07  5819·66
 1997 08  1119·95
 1997 09  2519.80
 1997 10  8521·33
 1997 11  4120·19
 1997 12  3718.33
 1998 01 5816.72
 1998 02 1116·06
 1998 03 2415·12
 1998 04 7215·35
 1998 05 3114·91
 1998 06 5313.72
 1998 07 6714·17
 1998 08 913.47
 1998 09 6815.03
 1998 10 6614.46
 1998 11 6113·00
 1998 12 6911.35
 1999 01  2012.52
 1999 02  3312.01
 1999 03  1614·68
 1999 04  9517.31
 1999 05  6317.72
 1999 06  6017.92
 1999 07  7120.10
 1999 08  5621·28
 1999 09  9723·80
 1999 10  7922.69
 1999 11  9025.00
 1999 12  4726.10
 2000 01 4727.26
 2000 02 4629.37
 2000 03 5929.84
 2000 04 8625·72
 2000 05 6428·79
 2000 06 4431.82
 2000 07 9329.70
 2000 08 1831·26
 2000 09 2333·88
 2000 10 7833·11
 2000 11 2734.42
 2000 12 1228.44
 2001 01  2429.59
 2001 02  8129.61
 2001 03  2727.25
 2001 04  6327·49
 2001 05  9428·63
 2001 06  827·60
 2001 07  7926·43
 2001 08  8827·37
 2001 09  8126.20
 2001 10  4322·17
 2001 11  9619.64
 2001 12  3319·39
 2002 01 6319·72
 2002 02 9020·72
 2002 03 1724·53
 2002 04 6626·18
 2002 05 3827.04
 2002 06 8325.52
 2002 07 326.97
 2002 08 8228·39
 2002 09 3329·66
 2002 10 7728.84
 2002 11 4426·35
 2002 12 029.46
 2003 01  9832·95
 2003 02  5535.83
 2003 03  5233.51
 2003 04  6428.17
 2003 05  828.11
 2003 06  2230·66
 2003 07  6430·76
 2003 08  4331·57
 2003 09  6428.31
 2003 10  1130·34
 2003 11  4531.11
 2003 12  3132.13
 2004 01 9034·31
 2004 02 7834.69
 2004 03 8036·74
 2004 04 4736·75
 2004 05 3940.28
 2004 06 438·03
 2004 07 8540·78
 2004 08 3644·90
 2004 09 8345·94
 2004 10 9853·28
 2004 11 9548.47
 2004 12 6643.15
 2005 01  2646.84
 2005 02  8948·15
 2005 03  7554·19
 2005 04  3352.98
 2005 05  9049·83
 2005 06  3556·35
 2005 07  1259·00
 2005 08  5464.99
 2005 09  2865·59
 2005 10  1762.26
 2005 11  1958.32
 2005 12  7459.41
 2006 01 1465.49
 2006 02 4361·63
 2006 03 3462·69
 2006 04 6269.44
 2006 05 4970.84
 2006 06 4370·95
 2006 07 2074·41
 2006 08 1373.04
 2006 09 5863.80
 2006 10 7458·89
 2006 11 6559.08
 2006 12 4561.96
 2007 01  9154.51
 2007 02  1859.28
 2007 03  8160.44
 2007 04  363.98
 2007 05  2563.46
 2007 06  8267·49
 2007 07  774·12
 2007 08  5672.36
 2007 09  5879·92
 2007 10  9785·80
 2007 11  594.77
 2007 12  9791.69
 2008 01 1892.97
 2008 02 2095·39
 2008 03 64105.45
 2008 04 47112·58
 2008 05 54125·40
 2008 06 32133·88
 2008 07 95133.37
 2008 08 48116·67
 2008 09 41104.11
 2008 10 4076.61
 2008 11 3857·31
 2008 12 7141·12
 2009 01  8041·71
 2009 02  7639·09
 2009 03  5447.94
 2009 04  1049.65
 2009 05  9659.03
 2009 06  9769.64
 2009 07  3364·15
 2009 08  8371.05
 2009 09  4069.41
 2009 10  8475.72
 2009 11  8677.99
 2009 12  3574·47
 2010 01 8778·33
 2010 02 4376.39
 2010 03 5281·20
 2010 04 3584·29
 2010 05 3773·74
 2010 06 775·34
 2010 07 9376·32
 2010 08 7676.60
 2010 09 1675·24
 2010 10 3181·89
 2010 11 9884·25
 2010 12 7989.15
 2011 01  7589.17
 2011 02  9888.58
 2011 03  79102.86
 2011 04  87109·53
 2011 05  88100.90
 2011 06  1596·26
 2011 07  7497.30
 2011 08  7086.33
 2011 09  5685·52
 2011 10  1286.32
 2011 11  4797·16
 2011 12  2198.56
 2012 01 5100·27
 2012 02 47102.20
 2012 03 84106·16
 2012 04 60103.32
 2012 05 8494·66
 2012 06 182·30
 2012 07 9987·90
 2012 08 3194.13
 2012 09 6994.51
 2012 10 8189·49
 2012 11 3086.53
 2012 12 387·86
 2013 01  6194.76
 2013 02  1895.31
 2013 03  4092·94
 2013 04  7092·02
 2013 05  8594.51
 2013 06  7095·77
 2013 07  16104·67
 2013 08  51106·57
 2013 09  92106.29
 2013 10  17100·54
 2013 11  7193.86
 2013 12  9197·63
 2014 01 5694.62
 2014 02 67100.82
 2014 03 44100·80
 2014 04 58102·07
 2014 05 78102.18
 2014 06 50105.79
 2014 07 97103·59
 2014 08 4796.54
 2014 09 8493·21
 2014 10 2484·40
 2014 11 1875.79
 2014 12 7759.29
 2015 01  2447.22


 2015 02  7150.58
 2015 03  2047·82
 2015 04  9254·45
 2015 05  7359·27
 2015 06  9659.82
 2015 07  4150·90
 2015 08  6142.87
 2015 09  3145.48
 2015 10  3246·22
 2015 11  4442·44
 2015 12  7837.19
 2016 01 2531·68
 2016 02 3530·32
 2016 03 1737·55
 2016 04 6340·75
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Price of West Texas Intermediate Crude; Monthly NSA, Dollars Per Barrel
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    Want state personal income and/or population data?

    Sites of Interest: Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap