Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Price of West Texas Intermediate Crude; Monthly NSA, Dollars Per Barrel
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1946 01 931·17
 1946 02 751.17
 1946 03 461.17
 1946 04 971.27
 1946 05 431·27
 1946 06 991·27
 1946 07 841·27
 1946 08 461·52
 1946 09 151·52
 1946 10 781·52
 1946 11 791·52
 1946 12 501.62
 1947 01  611.62
 1947 02  931.62
 1947 03  441·62
 1947 04  531.87
 1947 05  551·87
 1947 06  511.87
 1947 07  171.87
 1947 08  251·87
 1947 09  971.87
 1947 10  841·87
 1947 11  602.07
 1947 12  582.07
 1948 01 142.57
 1948 02 482.57
 1948 03 632.57
 1948 04 732·57
 1948 05 562.57
 1948 06 252·57
 1948 07 372·57
 1948 08 142.57
 1948 09 972.57
 1948 10 222·57
 1948 11 202·57
 1948 12 492.57
 1949 01  382.57
 1949 02  692.57
 1949 03  762·57
 1949 04  742·57
 1949 05  62.57
 1949 06  252·57
 1949 07  932·57
 1949 08  62·57
 1949 09  492·57
 1949 10  702·57
 1949 11  822·57
 1949 12  902·57
 1950 01 442·57
 1950 02 112·57
 1950 03 832·57
 1950 04 962.57
 1950 05 912.57
 1950 06 802·57
 1950 07 572.57
 1950 08 182.57
 1950 09 152·57
 1950 10 342·57
 1950 11 932.57
 1950 12 742·57
 1951 01  672·57
 1951 02  532.57
 1951 03  42.57
 1951 04  82·57
 1951 05  212·57
 1951 06  452·57
 1951 07  282.57
 1951 08  912·57
 1951 09  802.57
 1951 10  422.57
 1951 11  272.57
 1951 12  152·57
 1952 01 672·57
 1952 02 992.57
 1952 03 902.57
 1952 04 12.57
 1952 05 332.57
 1952 06 992.57
 1952 07 282·57
 1952 08 922.57
 1952 09 542·57
 1952 10 482·57
 1952 11 822.57
 1952 12 572·57
 1953 01  302·57
 1953 02  792.57
 1953 03  122·57
 1953 04  912.57
 1953 05  862·57
 1953 06  462.82
 1953 07  72·82
 1953 08  132·82
 1953 09  732.82
 1953 10  332.82
 1953 11  802·82
 1953 12  672.82
 1954 01 662·82
 1954 02 462.82
 1954 03 682.82
 1954 04 212.82
 1954 05 662.82
 1954 06 162·82
 1954 07 362.82
 1954 08 712.82
 1954 09 982.82
 1954 10 02.82
 1954 11 702.82
 1954 12 352·82
 1955 01  122.82
 1955 02  802·82
 1955 03  832.82
 1955 04  582.82
 1955 05  842·82
 1955 06  622.82
 1955 07  142·82
 1955 08  82·82
 1955 09  142.82
 1955 10  792.82
 1955 11  252·82
 1955 12  802·82
 1956 01 282·82
 1956 02 862·82
 1956 03 42.82
 1956 04 922·82
 1956 05 762.82
 1956 06 652·82
 1956 07 642.82
 1956 08 902·82
 1956 09 322.82
 1956 10 232.82
 1956 11 422.82
 1956 12 422·82
 1957 01  992·82
 1957 02  923.07
 1957 03  33·07
 1957 04  423.07
 1957 05  13.07
 1957 06  283.07
 1957 07  333.07
 1957 08  93.07
 1957 09  883·07
 1957 10  133·07
 1957 11  463.07
 1957 12  883.00
 1958 01 363.07
 1958 02 533.07
 1958 03 793·07
 1958 04 483.07
 1958 05 453·07
 1958 06 813.07
 1958 07 963.07
 1958 08 823.07
 1958 09 413·07
 1958 10 523·07
 1958 11 843.00
 1958 12 113·00
 1959 01  743.00
 1959 02  493·00
 1959 03  552·97
 1959 04  782·97
 1959 05  192.97
 1959 06  782.97
 1959 07  492·97
 1959 08  512.97
 1959 09  772·97
 1959 10  702.97
 1959 11  282.97
 1959 12  272.97
 1960 01 742.97
 1960 02 832.97
 1960 03 802·97
 1960 04 232·97
 1960 05 592.97
 1960 06 982·97
 1960 07 172.97
 1960 08 832.97
 1960 09 82·97
 1960 10 212.97
 1960 11 782·97
 1960 12 772.97
 1961 01  212.97
 1961 02  852.97
 1961 03  252·97
 1961 04  02.97
 1961 05  242·97
 1961 06  462·97
 1961 07  472.97
 1961 08  692.97
 1961 09  672·97
 1961 10  852.97
 1961 11  562·97
 1961 12  302·97
 1962 01 262·97
 1962 02 92.97
 1962 03 902·97
 1962 04 512·97
 1962 05 12.97
 1962 06 512·97
 1962 07 122·97
 1962 08 262·97
 1962 09 172·97
 1962 10 652.97
 1962 11 102.97
 1962 12 752.97
 1963 01  252.97
 1963 02  352·97
 1963 03  962.97
 1963 04  422·97
 1963 05  02.97
 1963 06  662·97
 1963 07  102.97
 1963 08  962·97
 1963 09  432.97
 1963 10  912.97
 1963 11  132.97
 1963 12  312·97
 1964 01 782·97
 1964 02 662·97
 1964 03 932.97
 1964 04 672·97
 1964 05 572·97
 1964 06 732.97
 1964 07 642.92
 1964 08 462.92
 1964 09 542.92
 1964 10 182.92
 1964 11 632.92
 1964 12 392.92
 1965 01  712.92
 1965 02  332.92
 1965 03  532·92
 1965 04  402.92
 1965 05  322·92
 1965 06  742·92
 1965 07  222.92
 1965 08  682.92
 1965 09  872·92
 1965 10  242.92
 1965 11  842.92
 1965 12  662·92
 1966 01 142·92
 1966 02 882·92
 1966 03 752·92
 1966 04 52·92
 1966 05 102.92
 1966 06 992.92
 1966 07 582.92
 1966 08 772.92
 1966 09 32.97
 1966 10 142·97
 1966 11 232.97
 1966 12 42.97
 1967 01  422.97
 1967 02  133·00
 1967 03  803.00
 1967 04  273·00
 1967 05  33.00
 1967 06  33·00
 1967 07  703·00
 1967 08  173·07
 1967 09  863·07
 1967 10  173.07
 1967 11  533·07
 1967 12  683.07
 1968 01 173.07
 1968 02 103.07
 1968 03 193.07
 1968 04 993·07
 1968 05 453.07
 1968 06 653·07
 1968 07 793.07
 1968 08 543·07
 1968 09 483·07
 1968 10 873.07
 1968 11 733·07
 1968 12 23·07
 1969 01  233.07
 1969 02  93·07
 1969 03  623.25
 1969 04  383.35
 1969 05  983·35
 1969 06  883·35
 1969 07  353.35
 1969 08  803.35
 1969 09  233·35
 1969 10  43·35
 1969 11  53·35
 1969 12  733·35
 1970 01 723·35
 1970 02 663·35
 1970 03 93.35
 1970 04 853·35
 1970 05 473·35
 1970 06 33·35
 1970 07 113·31
 1970 08 113.31
 1970 09 733.31
 1970 10 733.31
 1970 11 983·31
 1970 12 703·56
 1971 01  993.56
 1971 02  573.56
 1971 03  833.56
 1971 04  73·56
 1971 05  23.56
 1971 06  633.56
 1971 07  43·56
 1971 08  903·56
 1971 09  823·56
 1971 10  213.56
 1971 11  243.56
 1971 12  133.56
 1972 01 653.56
 1972 02 893·56
 1972 03 313·56
 1972 04 963·56
 1972 05 993·56
 1972 06 483.56
 1972 07 383·56
 1972 08 823·56
 1972 09 623·56
 1972 10 53·56
 1972 11 833.56
 1972 12 423.56
 1973 01  543·56
 1973 02  913.56
 1973 03  273.56
 1973 04  683·56
 1973 05  993·56
 1973 06  633·56
 1973 07  613.56
 1973 08  814.31
 1973 09  494·31
 1973 10  24.31
 1973 11  954.31
 1973 12  244.31
 1974 01 7810.11
 1974 02 1610·11
 1974 03 6910.11
 1974 04 6610·11
 1974 05 8710·11
 1974 06 3510·11
 1974 07 4510.11
 1974 08 210·11
 1974 09 110·11
 1974 10 1811.16
 1974 11 1111·16
 1974 12 5111·16
 1975 01  7211.16
 1975 02  4411·16
 1975 03  7911.16
 1975 04  5711·16
 1975 05  7311.16
 1975 06  2111·16
 1975 07  8911.16
 1975 08  8811·16
 1975 09  611.16
 1975 10  8111.16
 1975 11  211·16
 1975 12  4011·16
 1976 01 9611.16
 1976 02 7912·03
 1976 03 612.10
 1976 04 3112.17
 1976 05 9412·17
 1976 06 9912.17
 1976 07 1512.17
 1976 08 612·17
 1976 09 7413.90
 1976 10 4613.90
 1976 11 6713·90
 1976 12 3313·90
 1977 01  3713·90
 1977 02  5113.90
 1977 03  2313.90
 1977 04  613.90
 1977 05  913·90
 1977 06  7313·90
 1977 07  7313.90
 1977 08  4614.85
 1977 09  4014·85
 1977 10  9214·85
 1977 11  2914.85
 1977 12  9614.85
 1978 01 514·85
 1978 02 1414·85
 1978 03 2814·85
 1978 04 2414·85
 1978 05 514·85
 1978 06 7214·85
 1978 07 3514.85
 1978 08 2614·85
 1978 09 6414·85
 1978 10 2314.85
 1978 11 3514·85
 1978 12 2114·85
 1979 01  3514·85
 1979 02  4715.85
 1979 03  4415.85
 1979 04  5215.85
 1979 05  9118·10
 1979 06  5219.10
 1979 07  9821.75
 1979 08  8826·50
 1979 09  3328.50
 1979 10  6929·00
 1979 11  6031.00
 1979 12  2532.50
 1980 01 8732.50
 1980 02 5537.00
 1980 03 1938.00
 1980 04 8039.50
 1980 05 339·50
 1980 06 9139·50
 1980 07 8639.50
 1980 08 9938·00
 1980 09 5736·00
 1980 10 8436.00
 1980 11 136.00
 1980 12 5037.00
 1981 01  4838.00
 1981 02  6638.00
 1981 03  2538·00
 1981 04  2738.00
 1981 05  338.00
 1981 06  9436.00
 1981 07  4836.00
 1981 08  5036·00
 1981 09  7136.00
 1981 10  4835.00
 1981 11  8136.00
 1981 12  6235.00
 1982 01 2833.85
 1982 02 3631·56
 1982 03 6228.48
 1982 04 3333·45
 1982 05 7535.93
 1982 06 8935·07
 1982 07 5534.16
 1982 08 5833·95
 1982 09 3635.63
 1982 10 6435·68
 1982 11 4734·15
 1982 12 5431.72
 1983 01  6331.19
 1983 02  4328·95
 1983 03  5228.82
 1983 04  6630·61
 1983 05  3030.00
 1983 06  3131.00
 1983 07  731.66
 1983 08  6431.91
 1983 09  3831·11
 1983 10  6230.41
 1983 11  7429·84
 1983 12  4229·24
 1984 01 1229·69
 1984 02 9130·15
 1984 03 4330.76
 1984 04 1830.62
 1984 05 330.52
 1984 06 029·97
 1984 07 2528·75
 1984 08 3729·25
 1984 09 8729.31
 1984 10 9628·77
 1984 11 6028.10
 1984 12 6825·43
 1985 01  6225.64
 1985 02  1127.27
 1985 03  828.24
 1985 04  528.81
 1985 05  5627.62
 1985 06  027.14
 1985 07  5927.33
 1985 08  6727.76
 1985 09  1828·29
 1985 10  4629.54
 1985 11  2630·81
 1985 12  9927·23
 1986 01 2422.95
 1986 02 5615·44
 1986 03 4612.62
 1986 04 6912.85
 1986 05 7315·44
 1986 06 6013·47
 1986 07 8211·58
 1986 08 7115·09
 1986 09 9214·91
 1986 10 1614·85
 1986 11 2215.21
 1986 12 2616·08
 1987 01  3118.66
 1987 02  517.73
 1987 03  7918·31
 1987 04  7618.64
 1987 05  6619.42
 1987 06  3420.03
 1987 07  9021·36
 1987 08  9220·27
 1987 09  9519.53
 1987 10  3419.85
 1987 11  2018·92
 1987 12  6717·24
 1988 01 4617.16
 1988 02 6316.77
 1988 03 5516·22
 1988 04 2017·88
 1988 05 6917.44
 1988 06 216.53
 1988 07 815·50
 1988 08 9515.52
 1988 09 3814·47
 1988 10 5713.80
 1988 11 1813.98
 1988 12 6216.27
 1989 01  5417·98
 1989 02  6017.83
 1989 03  4719·45
 1989 04  1521·04
 1989 05  4320·03
 1989 06  6720·01
 1989 07  8319.64
 1989 08  7318.52
 1989 09  5519·59
 1989 10  6120.09
 1989 11  4019·82
 1989 12  8021·09
 1990 01 6522·64
 1990 02 4822·11
 1990 03 5420.42
 1990 04 518·58
 1990 05 7418·24
 1990 06 6016.87
 1990 07 8918·64
 1990 08 4327·17
 1990 09 833·69
 1990 10 5335.92
 1990 11 3332.30
 1990 12 1227.34
 1991 01  1524.96
 1991 02  920.52
 1991 03  9919·86
 1991 04  5620·82
 1991 05  7321.24
 1991 06  3520·20
 1991 07  2421·42
 1991 08  4621·69
 1991 09  8121.86
 1991 10  6123.23
 1991 11  7122.47
 1991 12  7419.52
 1992 01 6518·82
 1992 02 4619.00
 1992 03 2818.92
 1992 04 6020·24
 1992 05 7420·94
 1992 06 7022.38
 1992 07 921.76
 1992 08 4821·35
 1992 09 8621.90
 1992 10 4021·69
 1992 11 5120.34
 1992 12 819.41
 1993 01  9919.08
 1993 02  8820·05
 1993 03  1720·35
 1993 04  3320.27
 1993 05  3919·94
 1993 06  7019·07
 1993 07  9517.87
 1993 08  4318·01
 1993 09  5717.51
 1993 10  6818·15
 1993 11  9716·70
 1993 12  8214.51
 1994 01 2915.00
 1994 02 8914.78
 1994 03 6214·66
 1994 04 1816·38
 1994 05 5317.88
 1994 06 6519·07
 1994 07 5319.65
 1994 08 4718.38
 1994 09 5717·46
 1994 10 5117.71
 1994 11 5718.10
 1994 12 8617.16
 1995 01  8917·99
 1995 02  3018.53
 1995 03  8718.55
 1995 04  8119·87
 1995 05  2719.74
 1995 06  818·42
 1995 07  8117.30
 1995 08  018.03
 1995 09  6918·23
 1995 10  1717·44
 1995 11  317·99
 1995 12  3819.04
 1996 01 4218.88
 1996 02 1419·07
 1996 03 4021·36
 1996 04 1423.57
 1996 05 9521.25
 1996 06 8020·45
 1996 07 421·32
 1996 08 7221.96
 1996 09 523·99
 1996 10 2124.90
 1996 11 3423.71
 1996 12 8025·39
 1997 01  7125·17
 1997 02  7022·21
 1997 03  9320·99
 1997 04  3419.72
 1997 05  2020·83
 1997 06  8319·17
 1997 07  6819.63
 1997 08  5219·93
 1997 09  019.79
 1997 10  4221·26
 1997 11  7320·17
 1997 12  7818·32
 1998 01 8916·71
 1998 02 5416·06
 1998 03 4515·02
 1998 04 8215·44
 1998 05 8514·86
 1998 06 4913·66
 1998 07 4714.08
 1998 08 5813.36
 1998 09 1514·95
 1998 10 8514.39
 1998 11 6812.85
 1998 12 2511.28
 1999 01  2912·47
 1999 02  4312·01
 1999 03  1914·66
 1999 04  2617.34
 1999 05  217·75
 1999 06  3017·89
 1999 07  3920·07
 1999 08  3221·26
 1999 09  3523.88
 1999 10  7822·64
 1999 11  9124·97
 1999 12  3626·08
 2000 01 5327.18
 2000 02 4329.35
 2000 03 6329·89
 2000 04 5725.74
 2000 05 728.78
 2000 06 731·83
 2000 07 6729.77
 2000 08 4031.22
 2000 09 7133·88
 2000 10 7633·08
 2000 11 4234.40
 2000 12 5428·46
 2001 01  4729·58
 2001 02  8229.61
 2001 03  5027.24
 2001 04  9227.41
 2001 05  5928.64
 2001 06  8327.60
 2001 07  7926.45
 2001 08  7427.47
 2001 09  5825·88
 2001 10  5822.21
 2001 11  4219.67
 2001 12  4519·33
 2002 01 2019.67
 2002 02 1620.74
 2002 03 7724·42
 2002 04 7326·27
 2002 05 4527.02
 2002 06 8725.52
 2002 07 4826.94
 2002 08 5228.38
 2002 09 5729·67
 2002 10 2928·85
 2002 11 4126·27
 2002 12 229·42
 2003 01  932.94
 2003 02  2335.87
 2003 03  6933.55
 2003 04  6628.25
 2003 05  7428·14
 2003 06  7530·72
 2003 07  7130·76
 2003 08  1431.59
 2003 09  5428·29
 2003 10  1830.33
 2003 11  1031·09
 2003 12  4032·15
 2004 01 7434.27
 2004 02 734·74
 2004 03 7336.76
 2004 04 6436.69
 2004 05 8340·28
 2004 06 2538.02
 2004 07 7340.69
 2004 08 2844.94
 2004 09 5945·95
 2004 10 7953·13
 2004 11 4948·46
 2004 12 343.33
 2005 01  046.84
 2005 02  9947·97
 2005 03  6254.31
 2005 04  8353.04
 2005 05  3249.83
 2005 06  4256.26
 2005 07  258·70
 2005 08  8664·97
 2005 09  765·57
 2005 10  9162.37
 2005 11  8058·30
 2005 12  5759.43
 2006 01 9865·51
 2006 02 5161·63
 2006 03 3562·90
 2006 04 6469·69
 2006 05 770.94
 2006 06 5570.96
 2006 07 2974.41
 2006 08 373·05
 2006 09 5963·87
 2006 10 5958·88
 2006 11 5159·37
 2006 12 9262·03
 2007 01  454.57
 2007 02  4459·26
 2007 03  1360.56
 2007 04  7663.97
 2007 05  1863·46
 2007 06  1867.48
 2007 07  5474.18
 2007 08  2372.39
 2007 09  179.93
 2007 10  1286·20
 2007 11  3594·62
 2007 12  2891.73
 2008 01 7892·95
 2008 02 8295·35
 2008 03 46105·56
 2008 04 9112.57
 2008 05 0125·39
 2008 06 11133.93
 2008 07 98133.44
 2008 08 12116.61
 2008 09 43103·90
 2008 10 476.65
 2008 11 3157·44
 2008 12 441.02
 2009 01  641·74
 2009 02  9439·16
 2009 03  647·98
 2009 04  8149·79
 2009 05  1559·16
 2009 06  3869.68
 2009 07  1264·09
 2009 08  6171·06
 2009 09  2069.46
 2009 10  1675·82
 2009 11  6178.08
 2009 12  8874.30
 2010 01 9878.22
 2010 02 3576.42
 2010 03 9181.24
 2010 04 3284.48
 2010 05 4773·84
 2010 06 2775.35
 2010 07 6676.37
 2010 08 8776·82
 2010 09 9475.31
 2010 10 5081·90
 2010 11 7384·14
 2010 12 7289.04
 2011 01  9089.42
 2011 02  8389.58
 2011 03  25102·94
 2011 04  31110·04
 2011 05  8101.33
 2011 06  3596.29
 2011 07  6097.19
 2011 08  3386.33
 2011 09  5085.61
 2011 10  3686·41
 2011 11  4197·21
 2011 12  7298.57
 2012 01 42100·24
 2012 02 43102.25
 2012 03 56106·19
 2012 04 68103.33


 2012 05 3394.70
 2012 06 3982·41
 2012 07 1787·93
 2012 08 6594.16
 2012 09 9894.72
 2012 10 2989·57
 2012 11 6386·66
 2012 12 3188·25
 2013 01  4094·69
 2013 02  4595.32
 2013 03  5693·05
 2013 04  6192·07
 2013 05  8294.80
 2013 06  4495.80
 2013 07  84104.61
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Price of West Texas Intermediate Crude; Monthly NSA, Dollars Per Barrel
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

    Sites of Interest: Tailor celebrity style wedding dresses to every bride on Weddingdresstrend.com * essay writing service * Essaycamp.com custom essay * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap