Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Price of West Texas Intermediate Crude; Monthly NSA, Dollars Per Barrel
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1946 01 511.17
 1946 02 361.17
 1946 03 841.17
 1946 04 611·27
 1946 05 551·27
 1946 06 581.27
 1946 07 641.27
 1946 08 951·52
 1946 09 571.52
 1946 10 101.52
 1946 11 761·52
 1946 12 601·62
 1947 01  71·62
 1947 02  731·62
 1947 03  321·62
 1947 04  991.87
 1947 05  801.87
 1947 06  541.87
 1947 07  721.87
 1947 08  801·87
 1947 09  771·87
 1947 10  851·87
 1947 11  582·07
 1947 12  992·07
 1948 01 232·57
 1948 02 222·57
 1948 03 772·57
 1948 04 752·57
 1948 05 682·57
 1948 06 482.57
 1948 07 432·57
 1948 08 512.57
 1948 09 892.57
 1948 10 672·57
 1948 11 932.57
 1948 12 972·57
 1949 01  852·57
 1949 02  132.57
 1949 03  912·57
 1949 04  72.57
 1949 05  812.57
 1949 06  422.57
 1949 07  242·57
 1949 08  02.57
 1949 09  292.57
 1949 10  352·57
 1949 11  52.57
 1949 12  202.57
 1950 01 32.57
 1950 02 992·57
 1950 03 722·57
 1950 04 362·57
 1950 05 42.57
 1950 06 662·57
 1950 07 882·57
 1950 08 432·57
 1950 09 582·57
 1950 10 932·57
 1950 11 422.57
 1950 12 602·57
 1951 01  142.57
 1951 02  602.57
 1951 03  442.57
 1951 04  302·57
 1951 05  482·57
 1951 06  752.57
 1951 07  352·57
 1951 08  232·57
 1951 09  602.57
 1951 10  702.57
 1951 11  762.57
 1951 12  332.57
 1952 01 772·57
 1952 02 02.57
 1952 03 552·57
 1952 04 792.57
 1952 05 472.57
 1952 06 482.57
 1952 07 862·57
 1952 08 62·57
 1952 09 482·57
 1952 10 212.57
 1952 11 62.57
 1952 12 822.57
 1953 01  782.57
 1953 02  492·57
 1953 03  782·57
 1953 04  12.57
 1953 05  632·57
 1953 06  902.82
 1953 07  892·82
 1953 08  842.82
 1953 09  552·82
 1953 10  242.82
 1953 11  542·82
 1953 12  732.82
 1954 01 272·82
 1954 02 602·82
 1954 03 102.82
 1954 04 382·82
 1954 05 822.82
 1954 06 282·82
 1954 07 192·82
 1954 08 732·82
 1954 09 432·82
 1954 10 862.82
 1954 11 702.82
 1954 12 982·82
 1955 01  612.82
 1955 02  142.82
 1955 03  752·82
 1955 04  562.82
 1955 05  122.82
 1955 06  192.82
 1955 07  722.82
 1955 08  172·82
 1955 09  972·82
 1955 10  332.82
 1955 11  252·82
 1955 12  742·82
 1956 01 402·82
 1956 02 132.82
 1956 03 212·82
 1956 04 472.82
 1956 05 922.82
 1956 06 412.82
 1956 07 722·82
 1956 08 802.82
 1956 09 282·82
 1956 10 222.82
 1956 11 182.82
 1956 12 432.82
 1957 01  492.82
 1957 02  893·07
 1957 03  203.07
 1957 04  283.07
 1957 05  793·07
 1957 06  983·07
 1957 07  673.07
 1957 08  563·07
 1957 09  713·07
 1957 10  313.07
 1957 11  723.07
 1957 12  713.00
 1958 01 983·07
 1958 02 943.07
 1958 03 723.07
 1958 04 413.07
 1958 05 623·07
 1958 06 203·07
 1958 07 303.07
 1958 08 613·07
 1958 09 873.07
 1958 10 643.07
 1958 11 353·00
 1958 12 503·00
 1959 01  243·00
 1959 02  93·00
 1959 03  992.97
 1959 04  522·97
 1959 05  492·97
 1959 06  612.97
 1959 07  592.97
 1959 08  372.97
 1959 09  612.97
 1959 10  522.97
 1959 11  802.97
 1959 12  982·97
 1960 01 872·97
 1960 02 372.97
 1960 03 482.97
 1960 04 542.97
 1960 05 762·97
 1960 06 02·97
 1960 07 772·97
 1960 08 502·97
 1960 09 42.97
 1960 10 472·97
 1960 11 52·97
 1960 12 552·97
 1961 01  722.97
 1961 02  92·97
 1961 03  942.97
 1961 04  632·97
 1961 05  52·97
 1961 06  422·97
 1961 07  332.97
 1961 08  932·97
 1961 09  522.97
 1961 10  292.97
 1961 11  332·97
 1961 12  892.97
 1962 01 902·97
 1962 02 772·97
 1962 03 342.97
 1962 04 202·97
 1962 05 192.97
 1962 06 162·97
 1962 07 982·97
 1962 08 812.97
 1962 09 652·97
 1962 10 42·97
 1962 11 122·97
 1962 12 912.97
 1963 01  772·97
 1963 02  222·97
 1963 03  912·97
 1963 04  942·97
 1963 05  312.97
 1963 06  762.97
 1963 07  712.97
 1963 08  582.97
 1963 09  282·97
 1963 10  992·97
 1963 11  162.97
 1963 12  792·97
 1964 01 932·97
 1964 02 472·97
 1964 03 132.97
 1964 04 752.97
 1964 05 762·97
 1964 06 22·97
 1964 07 762.92
 1964 08 902·92
 1964 09 532.92
 1964 10 702.92
 1964 11 422·92
 1964 12 932·92
 1965 01  242·92
 1965 02  832·92
 1965 03  742·92
 1965 04  802.92
 1965 05  142.92
 1965 06  972.92
 1965 07  602.92
 1965 08  682·92
 1965 09  742.92
 1965 10  952·92
 1965 11  132.92
 1965 12  22·92
 1966 01 792·92
 1966 02 822.92
 1966 03 712.92
 1966 04 512·92
 1966 05 302·92
 1966 06 922·92
 1966 07 962.92
 1966 08 92·92
 1966 09 522.97
 1966 10 792.97
 1966 11 772.97
 1966 12 962.97
 1967 01  962.97
 1967 02  263·00
 1967 03  273·00
 1967 04  553·00
 1967 05  363.00
 1967 06  393·00
 1967 07  833·00
 1967 08  563.07
 1967 09  733.07
 1967 10  513·07
 1967 11  83·07
 1967 12  923.07
 1968 01 333.07
 1968 02 173·07
 1968 03 903.07
 1968 04 843.07
 1968 05 663.07
 1968 06 203·07
 1968 07 433.07
 1968 08 743·07
 1968 09 483.07
 1968 10 663.07
 1968 11 33.07
 1968 12 333.07
 1969 01  783·07
 1969 02  863·07
 1969 03  343·25
 1969 04  543.35
 1969 05  823.35
 1969 06  383·35
 1969 07  243·35
 1969 08  573.35
 1969 09  113·35
 1969 10  23·35
 1969 11  863.35
 1969 12  853·35
 1970 01 403.35
 1970 02 863.35
 1970 03 573·35
 1970 04 83·35
 1970 05 693.35
 1970 06 213·35
 1970 07 03·31
 1970 08 203.31
 1970 09 233·31
 1970 10 653.31
 1970 11 43·31
 1970 12 393·56
 1971 01  543·56
 1971 02  973.56
 1971 03  813.56
 1971 04  113.56
 1971 05  373·56
 1971 06  263·56
 1971 07  693·56
 1971 08  53·56
 1971 09  713·56
 1971 10  823·56
 1971 11  313·56
 1971 12  143.56
 1972 01 833·56
 1972 02 233.56
 1972 03 553.56
 1972 04 573.56
 1972 05 223.56
 1972 06 303.56
 1972 07 533·56
 1972 08 793·56
 1972 09 643·56
 1972 10 103.56
 1972 11 643·56
 1972 12 493·56
 1973 01  103.56
 1973 02  943·56
 1973 03  513.56
 1973 04  613.56
 1973 05  843.56
 1973 06  393.56
 1973 07  13.56
 1973 08  344·31
 1973 09  384.31
 1973 10  264·31
 1973 11  284·31
 1973 12  134.31
 1974 01 4710.11
 1974 02 6310·11
 1974 03 6810.11
 1974 04 6610·11
 1974 05 1010·11
 1974 06 8110.11
 1974 07 8610.11
 1974 08 8710.11
 1974 09 5410·11
 1974 10 3611·16
 1974 11 6811.16
 1974 12 9711.16
 1975 01  2811·16
 1975 02  1011.16
 1975 03  2911·16
 1975 04  3811.16
 1975 05  911.16
 1975 06  1011·16
 1975 07  511.16
 1975 08  8011.16
 1975 09  9711.16
 1975 10  6811·16
 1975 11  6011.16
 1975 12  1711·16
 1976 01 1611.16
 1976 02 4012.03
 1976 03 8112·10
 1976 04 6912·17
 1976 05 1812.17
 1976 06 712.17
 1976 07 8212·17
 1976 08 7912·17
 1976 09 7713.90
 1976 10 7713.90
 1976 11 013·90
 1976 12 1613.90
 1977 01  9513.90
 1977 02  8113·90
 1977 03  9913.90
 1977 04  7613·90
 1977 05  9613·90
 1977 06  7513.90
 1977 07  6513.90
 1977 08  7614.85
 1977 09  3114·85
 1977 10  4214·85
 1977 11  1314.85
 1977 12  6114.85
 1978 01 7514·85
 1978 02 8814·85
 1978 03 7914·85
 1978 04 014·85
 1978 05 2914.85
 1978 06 4414.85
 1978 07 2714.85
 1978 08 8814·85
 1978 09 1814·85
 1978 10 6814.85
 1978 11 4514·85
 1978 12 4314.85
 1979 01  9314·85
 1979 02  4015.85
 1979 03  4515·85
 1979 04  915·85
 1979 05  2818·10
 1979 06  6819.10
 1979 07  6621·75
 1979 08  5626.50
 1979 09  2528·50
 1979 10  8329·00
 1979 11  7031.00
 1979 12  7832.50
 1980 01 832·50
 1980 02 4237.00
 1980 03 4538·00
 1980 04 9439.50
 1980 05 2939·50
 1980 06 2639·50
 1980 07 439·50
 1980 08 4938.00
 1980 09 6236.00
 1980 10 4336·00
 1980 11 8636.00
 1980 12 1037.00
 1981 01  738·00
 1981 02  2338.00
 1981 03  5238.00
 1981 04  7338·00
 1981 05  9138·00
 1981 06  2336.00
 1981 07  9136.00
 1981 08  5636·00
 1981 09  6436.00
 1981 10  2535.00
 1981 11  1636.00
 1981 12  435.00
 1982 01 033·85
 1982 02 3631.56
 1982 03 6428·48
 1982 04 8633·45
 1982 05 135·93
 1982 06 8735.07
 1982 07 9934.16
 1982 08 9633.95
 1982 09 9235·63
 1982 10 3535·68
 1982 11 834.15
 1982 12 5231.72
 1983 01  2331.19
 1983 02  6228.95
 1983 03  528.82
 1983 04  130.61
 1983 05  6930·00
 1983 06  7431·00
 1983 07  2631.66
 1983 08  931·91
 1983 09  3131.11
 1983 10  330·41
 1983 11  3629·84
 1983 12  7229.24
 1984 01 3529·69
 1984 02 530.15
 1984 03 2130·76
 1984 04 930.62
 1984 05 3030.52
 1984 06 6229.97
 1984 07 9528.75
 1984 08 6329·25
 1984 09 9329·31
 1984 10 8128·77
 1984 11 9628.10
 1984 12 525·43
 1985 01  2325.64
 1985 02  9327·27
 1985 03  8728·24
 1985 04  2728·81
 1985 05  4627.62
 1985 06  5627·14
 1985 07  5527.33
 1985 08  5027.76
 1985 09  1228.29
 1985 10  5029.54
 1985 11  1330.81
 1985 12  1727·23
 1986 01 9722.93
 1986 02 8215·46
 1986 03 012·61
 1986 04 9812.84
 1986 05 115·38
 1986 06 8513.43
 1986 07 7711·59
 1986 08 8615·10
 1986 09 4914·87
 1986 10 1414.90
 1986 11 3415·22
 1986 12 116.11
 1987 01  9318·65
 1987 02  5117·75
 1987 03  8318.30
 1987 04  8718.68
 1987 05  619.44
 1987 06  320·07
 1987 07  6121·34
 1987 08  1320.31
 1987 09  9019.53
 1987 10  219·86
 1987 11  3218·85
 1987 12  7317.28
 1988 01 7117.13
 1988 02 316·80
 1988 03 8416·20
 1988 04 8717·86
 1988 05 9717·42
 1988 06 9016·53
 1988 07 2915·50
 1988 08 9815.52
 1988 09 4614.54
 1988 10 6813.77
 1988 11 614.14
 1988 12 7616.38
 1989 01  1618·02
 1989 02  6917.94
 1989 03  7719·48
 1989 04  1421·07
 1989 05  3520·12
 1989 06  5020·05
 1989 07  3019·78
 1989 08  3318·58
 1989 09  5119.59
 1989 10  9220.10
 1989 11  7819.86
 1989 12  7521.10
 1990 01 4022.86
 1990 02 222.11
 1990 03 5920·39
 1990 04 1118.43
 1990 05 418.20
 1990 06 1216.70
 1990 07 3618·45
 1990 08 3427.31
 1990 09 6633·51
 1990 10 7836.04
 1990 11 9732.33
 1990 12 6327·28
 1991 01  7825.23
 1991 02  8220·48
 1991 03  5419·90
 1991 04  4320·83
 1991 05  1521·23
 1991 06  3020.19
 1991 07  4621·40
 1991 08  4321·69
 1991 09  7721·89
 1991 10  5523·23
 1991 11  3522·46
 1991 12  5719·50
 1992 01 9018·79
 1992 02 1219.01
 1992 03 1018.92
 1992 04 420.23
 1992 05 420.98
 1992 06 8422·39
 1992 07 8221.78
 1992 08 2821.34
 1992 09 9521·88
 1992 10 7821.69
 1992 11 9120·34
 1992 12 9819.41
 1993 01  6319·03
 1993 02  2420.09
 1993 03  9920·32
 1993 04  920.25
 1993 05  3219.95
 1993 06  7919.09
 1993 07  9317.89
 1993 08  7918.01
 1993 09  5517.50
 1993 10  2518.15
 1993 11  8716.61
 1993 12  5314·52
 1994 01 515·03
 1994 02 6914.78
 1994 03 1914·68
 1994 04 016.42
 1994 05 8417·89
 1994 06 4319.06
 1994 07 5119·66
 1994 08 1418.38
 1994 09 1717.45
 1994 10 217·72
 1994 11 7218.07
 1994 12 1417·16
 1995 01  5418·04
 1995 02  2918·57
 1995 03  9418.54
 1995 04  4519·90
 1995 05  7119·74
 1995 06  3018·45
 1995 07  5617.33
 1995 08  7518.02
 1995 09  6718.23
 1995 10  3817.43
 1995 11  1917·99
 1995 12  9819·03
 1996 01 6918·86
 1996 02 719·09
 1996 03 7221.33
 1996 04 3523.50
 1996 05 2721·17
 1996 06 2120·42
 1996 07 2821.30
 1996 08 2821.90
 1996 09 1623.97
 1996 10 8624.88
 1996 11 2523·71
 1996 12 4725.23
 1997 01  3725·13
 1997 02  3322.18
 1997 03  2620·97
 1997 04  8619.70
 1997 05  1420·82
 1997 06  1919.26
 1997 07  1819.66
 1997 08  6519·95
 1997 09  9919·80
 1997 10  2621·33
 1997 11  1520·19
 1997 12  2618.33
 1998 01 6716·72
 1998 02 6016.06
 1998 03 5315·12
 1998 04 4115.35
 1998 05 1714·91
 1998 06 5313·72
 1998 07 9714·17
 1998 08 213.47
 1998 09 7715·03
 1998 10 6214·46
 1998 11 3513·00
 1998 12 2911·35
 1999 01  9512.52
 1999 02  6912·01
 1999 03  7814.68
 1999 04  6617·31
 1999 05  4817·72
 1999 06  7917.92
 1999 07  6520.10
 1999 08  8321·28
 1999 09  3523.80
 1999 10  2522·69
 1999 11  5925·00
 1999 12  7226.10
 2000 01 8227.26
 2000 02 6329.37
 2000 03 4729.84
 2000 04 5425·72
 2000 05 4028·79
 2000 06 7431·82
 2000 07 4329·70
 2000 08 7231.26
 2000 09 8433·88
 2000 10 6733.11
 2000 11 8434.42
 2000 12 9728.44
 2001 01  1429·59
 2001 02  7129.61
 2001 03  3427·25
 2001 04  2127.49
 2001 05  5528.63
 2001 06  4527.60
 2001 07  8026.43
 2001 08  6427·37
 2001 09  5926.20
 2001 10  6822·17
 2001 11  3519·64
 2001 12  7019.39
 2002 01 019·72
 2002 02 4920·72
 2002 03 3724·53
 2002 04 826·18
 2002 05 7927·04
 2002 06 1825.52
 2002 07 4926·97
 2002 08 7328·39
 2002 09 2129·66
 2002 10 3328·84
 2002 11 5926·35
 2002 12 8329·46
 2003 01  7632.95
 2003 02  7535.83
 2003 03  8033·51
 2003 04  8328.17
 2003 05  2128·11
 2003 06  5030·66
 2003 07  4930.76
 2003 08  4231.57
 2003 09  5528.31
 2003 10  9130·34
 2003 11  2931·11
 2003 12  5332·13
 2004 01 434.31
 2004 02 5434.69
 2004 03 936.74
 2004 04 3736.75
 2004 05 1840·28
 2004 06 2038·03
 2004 07 140·78
 2004 08 3744.90
 2004 09 7345.94
 2004 10 9653·28
 2004 11 4348·47
 2004 12 2343.15
 2005 01  6846·84
 2005 02  1448·15
 2005 03  9854·19
 2005 04  8852.98
 2005 05  3049.83
 2005 06  3156·35
 2005 07  5559·00
 2005 08  5164.99
 2005 09  965.59
 2005 10  2862.26
 2005 11  2558·32
 2005 12  5859.41
 2006 01 7965.49
 2006 02 1161·63
 2006 03 4662.69
 2006 04 7669.44
 2006 05 4370·84
 2006 06 1370.95
 2006 07 8274·41
 2006 08 173.04
 2006 09 2463.80
 2006 10 9058·89
 2006 11 2159.08
 2006 12 5061·96
 2007 01  7354.51
 2007 02  2359.28
 2007 03  7560·44
 2007 04  6963.98
 2007 05  6663.46
 2007 06  2067.49
 2007 07  8274·12
 2007 08  2772.36
 2007 09  379·92
 2007 10  1285·80
 2007 11  694.77
 2007 12  1791.69
 2008 01 1092.97
 2008 02 5595·39
 2008 03 33105·45
 2008 04 59112.58
 2008 05 37125.40
 2008 06 32133.88
 2008 07 78133.37
 2008 08 97116·67
 2008 09 58104·11
 2008 10 4976.61
 2008 11 7757·31
 2008 12 041.12
 2009 01  7641·71
 2009 02  3739·09
 2009 03  9447.94
 2009 04  6249·65
 2009 05  1459.03
 2009 06  5369.64
 2009 07  1664·15
 2009 08  371.05
 2009 09  2469.41
 2009 10  7975·72
 2009 11  5777·99
 2009 12  6674.47
 2010 01 8178·33
 2010 02 2176·39
 2010 03 5581·20
 2010 04 2184.29
 2010 05 8473·74
 2010 06 1275·34
 2010 07 7176·32
 2010 08 6176.60
 2010 09 6175.24
 2010 10 781·89
 2010 11 9584.25
 2010 12 789.15
 2011 01  6089·17
 2011 02  8888·58
 2011 03  39102.86
 2011 04  1109·53
 2011 05  58100.90
 2011 06  6396·26
 2011 07  4197.30
 2011 08  1486·33
 2011 09  5585.52
 2011 10  6286·32
 2011 11  6397.16
 2011 12  3998.56
 2012 01 75100·27
 2012 02 43102.20
 2012 03 95106·16
 2012 04 95103·32
 2012 05 7194·66
 2012 06 8682.30
 2012 07 4887·90
 2012 08 2794·13
 2012 09 1694.51
 2012 10 9989.49
 2012 11 6086.53
 2012 12 487.86
 2013 01  1194·76
 2013 02  1395·31
 2013 03  9592.94
 2013 04  2092·02
 2013 05  8294.51
 2013 06  8595·77
 2013 07  40104·67
 2013 08  93106.57
 2013 09  80106.29
 2013 10  97100·54
 2013 11  893·86
 2013 12  6997.63
 2014 01 7894·62
 2014 02 54100·82
 2014 03 38100.80
 2014 04 17102·07
 2014 05 79102·18
 2014 06 90105.79
 2014 07 91103·59
 2014 08 2996.54
 2014 09 793.21
 2014 10 6084.40
 2014 11 5675·79
 2014 12 2759.29
 2015 01  1347·22
 2015 02  4650·58
 2015 03  4647·82
 2015 04  5354·45
 2015 05  7159.27


 2015 06  5459·82
 2015 07  9950.90
 2015 08  7742.87
 2015 09  8445.48
 2015 10  1746.22
 2015 11  7742.44
 2015 12  9237·19
 2016 01 7531.68
 2016 02 9130.32
 2016 03 6837·55
 2016 04 2040.75
 2016 05 9546·71
 2016 06 5748·76
 2016 07 8644·65
 2016 08 244.72
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Price of West Texas Intermediate Crude; Monthly NSA, Dollars Per Barrel
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    Know where the word economagic comes from?

    Sites of Interest: Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap