Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Price of West Texas Intermediate Crude; Monthly NSA, Dollars Per Barrel
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1946 01 681·17
 1946 02 161·17
 1946 03 941.17
 1946 04 791·27
 1946 05 741·27
 1946 06 811.27
 1946 07 71·27
 1946 08 881.52
 1946 09 401·52
 1946 10 381·52
 1946 11 141·52
 1946 12 881.62
 1947 01  161.62
 1947 02  681.62
 1947 03  291·62
 1947 04  261.87
 1947 05  791·87
 1947 06  791·87
 1947 07  891·87
 1947 08  681·87
 1947 09  271·87
 1947 10  21.87
 1947 11  582.07
 1947 12  112·07
 1948 01 882.57
 1948 02 942.57
 1948 03 222·57
 1948 04 732.57
 1948 05 102·57
 1948 06 372·57
 1948 07 962.57
 1948 08 982·57
 1948 09 702·57
 1948 10 362·57
 1948 11 172.57
 1948 12 552.57
 1949 01  682·57
 1949 02  252·57
 1949 03  482·57
 1949 04  382.57
 1949 05  282.57
 1949 06  582·57
 1949 07  762·57
 1949 08  672.57
 1949 09  32.57
 1949 10  192·57
 1949 11  152·57
 1949 12  862·57
 1950 01 662.57
 1950 02 132·57
 1950 03 32.57
 1950 04 632.57
 1950 05 192.57
 1950 06 722·57
 1950 07 22·57
 1950 08 942·57
 1950 09 872.57
 1950 10 542.57
 1950 11 12.57
 1950 12 972·57
 1951 01  202·57
 1951 02  382.57
 1951 03  122·57
 1951 04  152·57
 1951 05  932·57
 1951 06  342.57
 1951 07  732·57
 1951 08  202.57
 1951 09  72·57
 1951 10  702.57
 1951 11  472·57
 1951 12  32.57
 1952 01 882.57
 1952 02 62.57
 1952 03 222·57
 1952 04 862.57
 1952 05 852·57
 1952 06 212·57
 1952 07 102.57
 1952 08 112·57
 1952 09 752.57
 1952 10 232.57
 1952 11 512.57
 1952 12 482.57
 1953 01  572·57
 1953 02  442·57
 1953 03  62.57
 1953 04  912·57
 1953 05  562·57
 1953 06  402·82
 1953 07  632·82
 1953 08  602.82
 1953 09  252·82
 1953 10  922.82
 1953 11  362.82
 1953 12  982·82
 1954 01 372·82
 1954 02 82.82
 1954 03 622.82
 1954 04 742·82
 1954 05 922.82
 1954 06 182·82
 1954 07 42·82
 1954 08 832·82
 1954 09 182·82
 1954 10 802·82
 1954 11 502·82
 1954 12 442·82
 1955 01  632.82
 1955 02  762·82
 1955 03  132·82
 1955 04  02·82
 1955 05  42·82
 1955 06  112·82
 1955 07  312·82
 1955 08  222·82
 1955 09  402·82
 1955 10  182.82
 1955 11  672.82
 1955 12  32.82
 1956 01 972·82
 1956 02 532·82
 1956 03 82·82
 1956 04 622.82
 1956 05 252.82
 1956 06 972.82
 1956 07 682·82
 1956 08 442.82
 1956 09 12·82
 1956 10 592.82
 1956 11 842·82
 1956 12 182.82
 1957 01  232·82
 1957 02  683.07
 1957 03  203.07
 1957 04  773.07
 1957 05  193.07
 1957 06  823.07
 1957 07  623.07
 1957 08  413.07
 1957 09  373.07
 1957 10  823.07
 1957 11  253·07
 1957 12  543·00
 1958 01 533·07
 1958 02 753.07
 1958 03 453.07
 1958 04 853.07
 1958 05 693.07
 1958 06 933·07
 1958 07 873·07
 1958 08 293·07
 1958 09 83.07
 1958 10 933.07
 1958 11 373.00
 1958 12 43.00
 1959 01  223.00
 1959 02  553.00
 1959 03  82.97
 1959 04  552.97
 1959 05  862·97
 1959 06  872.97
 1959 07  402·97
 1959 08  512·97
 1959 09  02.97
 1959 10  192·97
 1959 11  932.97
 1959 12  852.97
 1960 01 902·97
 1960 02 102·97
 1960 03 572·97
 1960 04 782·97
 1960 05 62·97
 1960 06 412·97
 1960 07 442.97
 1960 08 722.97
 1960 09 242·97
 1960 10 172·97
 1960 11 922.97
 1960 12 382.97
 1961 01  432.97
 1961 02  712·97
 1961 03  642.97
 1961 04  702·97
 1961 05  902.97
 1961 06  602·97
 1961 07  482·97
 1961 08  862.97
 1961 09  142·97
 1961 10  642·97
 1961 11  572·97
 1961 12  312·97
 1962 01 922·97
 1962 02 912.97
 1962 03 282.97
 1962 04 732.97
 1962 05 222.97
 1962 06 732·97
 1962 07 252.97
 1962 08 82·97
 1962 09 322.97
 1962 10 662·97
 1962 11 352.97
 1962 12 542.97
 1963 01  712.97
 1963 02  512.97
 1963 03  722.97
 1963 04  552·97
 1963 05  152.97
 1963 06  352·97
 1963 07  732·97
 1963 08  812·97
 1963 09  632·97
 1963 10  512.97
 1963 11  02·97
 1963 12  252·97
 1964 01 422·97
 1964 02 532.97
 1964 03 432.97
 1964 04 72.97
 1964 05 22.97
 1964 06 252·97
 1964 07 142.92
 1964 08 712·92
 1964 09 182·92
 1964 10 732·92
 1964 11 502.92
 1964 12 852·92
 1965 01  912.92
 1965 02  292·92
 1965 03  152.92
 1965 04  452.92
 1965 05  452·92
 1965 06  482·92
 1965 07  972·92
 1965 08  702·92
 1965 09  322.92
 1965 10  132·92
 1965 11  82·92
 1965 12  22.92
 1966 01 272.92
 1966 02 312.92
 1966 03 862·92
 1966 04 122·92
 1966 05 292·92
 1966 06 322·92
 1966 07 952·92
 1966 08 942.92
 1966 09 662·97
 1966 10 742·97
 1966 11 212·97
 1966 12 672·97
 1967 01  862.97
 1967 02  393.00
 1967 03  793·00
 1967 04  753·00
 1967 05  653·00
 1967 06  323·00
 1967 07  53.00
 1967 08  873.07
 1967 09  43.07
 1967 10  863.07
 1967 11  633·07
 1967 12  973.07
 1968 01 293·07
 1968 02 573.07
 1968 03 413·07
 1968 04 253.07
 1968 05 883·07
 1968 06 273·07
 1968 07 523·07
 1968 08 143.07
 1968 09 593·07
 1968 10 33.07
 1968 11 333·07
 1968 12 343.07
 1969 01  413.07
 1969 02  163·07
 1969 03  473.25
 1969 04  783.35
 1969 05  593.35
 1969 06  223.35
 1969 07  823·35
 1969 08  673.35
 1969 09  653·35
 1969 10  43.35
 1969 11  523.35
 1969 12  443.35
 1970 01 333·35
 1970 02 683·35
 1970 03 933·35
 1970 04 783·35
 1970 05 643·35
 1970 06 463.35
 1970 07 703.31
 1970 08 633.31
 1970 09 833·31
 1970 10 943.31
 1970 11 693·31
 1970 12 193.56
 1971 01  413·56
 1971 02  943·56
 1971 03  43·56
 1971 04  903·56
 1971 05  123.56
 1971 06  523.56
 1971 07  133·56
 1971 08  443.56
 1971 09  983·56
 1971 10  13.56
 1971 11  583.56
 1971 12  773.56
 1972 01 243.56
 1972 02 973.56
 1972 03 273·56
 1972 04 63·56
 1972 05 403.56
 1972 06 213.56
 1972 07 333.56
 1972 08 773·56
 1972 09 223.56
 1972 10 813·56
 1972 11 153.56
 1972 12 583.56
 1973 01  693.56
 1973 02  73·56
 1973 03  353·56
 1973 04  443·56
 1973 05  83·56
 1973 06  573·56
 1973 07  803·56
 1973 08  534·31
 1973 09  884·31
 1973 10  124.31
 1973 11  654.31
 1973 12  304.31
 1974 01 8610·11
 1974 02 7810.11
 1974 03 2610.11
 1974 04 4510.11
 1974 05 110·11
 1974 06 8810·11
 1974 07 2610.11
 1974 08 9010.11
 1974 09 5910·11
 1974 10 9911.16
 1974 11 5411·16
 1974 12 8511·16
 1975 01  1111.16
 1975 02  9011.16
 1975 03  2311·16
 1975 04  7511·16
 1975 05  3111·16
 1975 06  7011·16
 1975 07  7011.16
 1975 08  2811·16
 1975 09  2011·16
 1975 10  7011.16
 1975 11  5811·16
 1975 12  3911.16
 1976 01 411·16
 1976 02 4712·03
 1976 03 7412.10
 1976 04 2712·17
 1976 05 3212.17
 1976 06 8212·17
 1976 07 3312.17
 1976 08 3512·17
 1976 09 8113.90
 1976 10 8213.90
 1976 11 7213.90
 1976 12 3413·90
 1977 01  5013·90
 1977 02  7813·90
 1977 03  5313.90
 1977 04  1713·90
 1977 05  6513·90
 1977 06  2713.90
 1977 07  6513·90
 1977 08  314.85
 1977 09  7714·85
 1977 10  1114.85
 1977 11  2114.85
 1977 12  3714.85
 1978 01 6114·85
 1978 02 3714.85
 1978 03 5814·85
 1978 04 8814·85
 1978 05 1714.85
 1978 06 3614.85
 1978 07 3914.85
 1978 08 4914.85
 1978 09 7014·85
 1978 10 6414.85
 1978 11 5214.85
 1978 12 4014.85
 1979 01  7114·85
 1979 02  415.85
 1979 03  1015.85
 1979 04  515·85
 1979 05  9618.10
 1979 06  6219·10
 1979 07  5121·75
 1979 08  1326·50
 1979 09  4428·50
 1979 10  6929.00
 1979 11  3931·00
 1979 12  5932·50
 1980 01 4232.50
 1980 02 8337.00
 1980 03 5938.00
 1980 04 6139.50
 1980 05 3939.50
 1980 06 8439·50
 1980 07 2739.50
 1980 08 6438.00
 1980 09 1136.00
 1980 10 8136.00
 1980 11 7936·00
 1980 12 3637.00
 1981 01  5938.00
 1981 02  338.00
 1981 03  7838.00
 1981 04  7338·00
 1981 05  738.00
 1981 06  836.00
 1981 07  1336·00
 1981 08  9236.00
 1981 09  636.00
 1981 10  7835·00
 1981 11  9536.00
 1981 12  3935·00
 1982 01 3233.85
 1982 02 1931·56
 1982 03 6428.48
 1982 04 8233·45
 1982 05 8535·93
 1982 06 6235·07
 1982 07 8234·16
 1982 08 1533.95
 1982 09 9035.63
 1982 10 6535.68
 1982 11 3734.15
 1982 12 5831·72
 1983 01  9731.19
 1983 02  928.95
 1983 03  4128·82
 1983 04  5530.61
 1983 05  8330·00
 1983 06  131·00
 1983 07  3331·66
 1983 08  7531·91
 1983 09  4731.11
 1983 10  7230·41
 1983 11  7529.84
 1983 12  1129.24
 1984 01 1529.69
 1984 02 7930·15
 1984 03 5630.76
 1984 04 8430·62
 1984 05 3730.52
 1984 06 429·97
 1984 07 8928.75
 1984 08 3729·25
 1984 09 8929.31
 1984 10 5328.77
 1984 11 1028.10
 1984 12 4025·43
 1985 01  7125.64
 1985 02  5727·27
 1985 03  8428·24
 1985 04  8628·81
 1985 05  827·62
 1985 06  7527·14
 1985 07  9727.33
 1985 08  9527·76
 1985 09  5128·29
 1985 10  8629·54
 1985 11  6330.81
 1985 12  1027.23
 1986 01 7522.95
 1986 02 9915·44
 1986 03 2012·62
 1986 04 212·85
 1986 05 8115·44
 1986 06 4313·47
 1986 07 3111.58
 1986 08 6415.09
 1986 09 9314·91
 1986 10 7714.85
 1986 11 8315.21
 1986 12 1516·08
 1987 01  6318.66
 1987 02  8217·73
 1987 03  9018.31
 1987 04  018.64
 1987 05  6619.42
 1987 06  6420·03
 1987 07  8921·36
 1987 08  8720·27
 1987 09  219·53
 1987 10  5519.85
 1987 11  4318·92
 1987 12  7117.24
 1988 01 9717.16
 1988 02 1116·77
 1988 03 4116.22
 1988 04 7117.88
 1988 05 017.44
 1988 06 1516·53
 1988 07 9415.50
 1988 08 3115·52
 1988 09 8814·47
 1988 10 7313·80
 1988 11 4113.98
 1988 12 1916·27
 1989 01  6017·98
 1989 02  1617.83
 1989 03  4519·45
 1989 04  3221.04
 1989 05  4220·03
 1989 06  220·01
 1989 07  9419·64
 1989 08  8618.52
 1989 09  8519.59
 1989 10  1220·09
 1989 11  019.82
 1989 12  2721.09
 1990 01 6422·64
 1990 02 5222·11
 1990 03 120·42
 1990 04 2418·58
 1990 05 7918·24
 1990 06 5416·87
 1990 07 6118·64
 1990 08 7127.17
 1990 09 5633.69
 1990 10 7535.92
 1990 11 6732·30
 1990 12 8627·34
 1991 01  4524·96
 1991 02  9620·52
 1991 03  3319.86
 1991 04  1520.82
 1991 05  2121·24
 1991 06  2420.20
 1991 07  9521·42
 1991 08  2621.69
 1991 09  8521.86
 1991 10  9223·23
 1991 11  1722.47
 1991 12  1319·52
 1992 01 6218.82
 1992 02 5419·00
 1992 03 8718.92
 1992 04 9620·24
 1992 05 320·94
 1992 06 9322.38
 1992 07 1821.76
 1992 08 1921.35
 1992 09 8321·90
 1992 10 1621.69
 1992 11 4720·34
 1992 12 5019.41
 1993 01  219.08
 1993 02  5520·05
 1993 03  3820·35
 1993 04  8520·27
 1993 05  8619.94
 1993 06  6519·07
 1993 07  7817·87
 1993 08  4118.01
 1993 09  8617.51
 1993 10  2918.15
 1993 11  8016·70
 1993 12  6414·51
 1994 01 7515.00
 1994 02 5314.78
 1994 03 8214·66
 1994 04 2216.38
 1994 05 5617.88
 1994 06 6919·07
 1994 07 4719·65
 1994 08 1018.38
 1994 09 5317·46
 1994 10 3317·71
 1994 11 6418·10
 1994 12 4617.16
 1995 01  1717·99
 1995 02  2718·53
 1995 03  4418.55
 1995 04  7519.87
 1995 05  2319.74
 1995 06  5818.42
 1995 07  2617·30
 1995 08  6618.03
 1995 09  7118.23
 1995 10  5817.44
 1995 11  7217·99
 1995 12  1319.04
 1996 01 8718.88
 1996 02 8219.07
 1996 03 7121·36
 1996 04 3623·57
 1996 05 2221·25
 1996 06 1420.45
 1996 07 3521·32
 1996 08 7721·96
 1996 09 5023.99
 1996 10 5824·90
 1996 11 223·71
 1996 12 825.39
 1997 01  7225·17
 1997 02  4822.21
 1997 03  3620.99
 1997 04  2019.72
 1997 05  1420·83
 1997 06  3919.17
 1997 07  2419·63
 1997 08  3519.93
 1997 09  2619.79
 1997 10  1321.26
 1997 11  7820·17
 1997 12  9618·32
 1998 01 8316.71
 1998 02 7716·06
 1998 03 3815.02
 1998 04 7115.44
 1998 05 8514·86
 1998 06 6313.66
 1998 07 6514·08
 1998 08 5613.36
 1998 09 5914·95
 1998 10 2714.39
 1998 11 4712.85
 1998 12 6911.28
 1999 01  5412·47
 1999 02  5012·01
 1999 03  9814·66
 1999 04  5517.34
 1999 05  4617.75
 1999 06  4017·89
 1999 07  5620.07
 1999 08  8221.26
 1999 09  3523·88
 1999 10  2822·64
 1999 11  8324.97
 1999 12  4626·08
 2000 01 4627·18
 2000 02 7129.35
 2000 03 6729.89
 2000 04 6425.74
 2000 05 3128·78
 2000 06 5131.83
 2000 07 2129·77
 2000 08 8131.22
 2000 09 6433.88
 2000 10 7333·08
 2000 11 8334.40
 2000 12 6628·46
 2001 01  4529·58
 2001 02  7029.61
 2001 03  1527·24
 2001 04  1427.41
 2001 05  128·64
 2001 06  9827·60
 2001 07  726.45
 2001 08  4327·47
 2001 09  8225.88
 2001 10  3922·21
 2001 11  7019·67
 2001 12  9719·33
 2002 01 6219·67
 2002 02 020·74
 2002 03 4324·42
 2002 04 4726.27
 2002 05 4327.02
 2002 06 1125·52
 2002 07 8826.94
 2002 08 8528.38
 2002 09 4929·67
 2002 10 3128·85
 2002 11 9326·27
 2002 12 3229·42
 2003 01  3132·94
 2003 02  4035.87
 2003 03  7133·55
 2003 04  3028.25
 2003 05  6528·14
 2003 06  4630·72
 2003 07  6130.76
 2003 08  5031·59
 2003 09  5128.29
 2003 10  7930·33
 2003 11  2431.09
 2003 12  8632·15
 2004 01 1434.27
 2004 02 9634·74
 2004 03 5036.76
 2004 04 5536.69
 2004 05 540.28
 2004 06 8038.02
 2004 07 5040.69
 2004 08 444.94
 2004 09 9945.95
 2004 10 3653·13
 2004 11 6348.46
 2004 12 143.33
 2005 01  9646.84
 2005 02  9647.97
 2005 03  5154.31
 2005 04  3953.04
 2005 05  2249.83
 2005 06  1856·26
 2005 07  258·70
 2005 08  3964.97
 2005 09  2865·57
 2005 10  8262.37
 2005 11  3058.30
 2005 12  4459.43
 2006 01 8865·51
 2006 02 9561.63
 2006 03 7262.90
 2006 04 2469.69
 2006 05 370·94
 2006 06 8970.96
 2006 07 9274.41
 2006 08 7273·05
 2006 09 9863·87
 2006 10 2158·88
 2006 11 7659.37
 2006 12 862·03
 2007 01  2454.57
 2007 02  7259.26
 2007 03  3860.56
 2007 04  7563.97
 2007 05  5763.46
 2007 06  4967·48
 2007 07  1674.18
 2007 08  4472.39
 2007 09  9679·93
 2007 10  8386·20
 2007 11  7294·62
 2007 12  891.73
 2008 01 6692.95
 2008 02 3195·35
 2008 03 95105·56
 2008 04 86112·57
 2008 05 20125.39
 2008 06 75133·93
 2008 07 97133.44
 2008 08 23116.61
 2008 09 31103.90
 2008 10 2276.65
 2008 11 1757.44
 2008 12 8741.02
 2009 01  041·74
 2009 02  239.16
 2009 03  1747.98
 2009 04  7349·79
 2009 05  5359.16
 2009 06  7369·68
 2009 07  8564·09
 2009 08  9971·06
 2009 09  3969·46
 2009 10  1775.82
 2009 11  3478.08
 2009 12  1174.30
 2010 01 3578.22
 2010 02 3976.42
 2010 03 281·24
 2010 04 7784.48
 2010 05 4173.84
 2010 06 7275·35
 2010 07 5276·37
 2010 08 9176·82
 2010 09 8175·31
 2010 10 7281.90
 2010 11 7184.14
 2010 12 7289·04
 2011 01  789.42
 2011 02  2189.58
 2011 03  73102·94
 2011 04  66110·04
 2011 05  94101.33
 2011 06  2596·29
 2011 07  9597.19
 2011 08  3986·33
 2011 09  4385·61
 2011 10  1786·41
 2011 11  197.21
 2011 12  8898·57
 2012 01 78100·24
 2012 02 52102.25
 2012 03 78106·19
 2012 04 30103.33


 2012 05 5094·70
 2012 06 1382·41
 2012 07 3987.93
 2012 08 1194·16
 2012 09 3494·72
 2012 10 689.57
 2012 11 2286.66
 2012 12 9988.25
 2013 01  3194.69
 2013 02  6295.32
 2013 03  8993.05
 2013 04  8892.07
 2013 05  6794.80
 2013 06  3995·80
 2013 07  30104·61
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Price of West Texas Intermediate Crude; Monthly NSA, Dollars Per Barrel
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    Economagic has unemployment data for every county?
    Click here for every Georgia county and then find your own.

    Sites of Interest: Cisco * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap