Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Price of West Texas Intermediate Crude; Monthly NSA, Dollars Per Barrel
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1946 01 731·17
 1946 02 281.17
 1946 03 101.17
 1946 04 411·27
 1946 05 671·27
 1946 06 351·27
 1946 07 951.27
 1946 08 271·52
 1946 09 901·52
 1946 10 31.52
 1946 11 441.52
 1946 12 731·62
 1947 01  921.62
 1947 02  141.62
 1947 03  681.62
 1947 04  251·87
 1947 05  491.87
 1947 06  751.87
 1947 07  71.87
 1947 08  521.87
 1947 09  611·87
 1947 10  161·87
 1947 11  232·07
 1947 12  472.07
 1948 01 532·57
 1948 02 942.57
 1948 03 52·57
 1948 04 292.57
 1948 05 762.57
 1948 06 922·57
 1948 07 632.57
 1948 08 442·57
 1948 09 62.57
 1948 10 162·57
 1948 11 382·57
 1948 12 592·57
 1949 01  412.57
 1949 02  972·57
 1949 03  912.57
 1949 04  702·57
 1949 05  92·57
 1949 06  922·57
 1949 07  112·57
 1949 08  952·57
 1949 09  592.57
 1949 10  832.57
 1949 11  112·57
 1949 12  792.57
 1950 01 672·57
 1950 02 762.57
 1950 03 272.57
 1950 04 902.57
 1950 05 332·57
 1950 06 32·57
 1950 07 242.57
 1950 08 222.57
 1950 09 832.57
 1950 10 212·57
 1950 11 892.57
 1950 12 962.57
 1951 01  662.57
 1951 02  122·57
 1951 03  352·57
 1951 04  552·57
 1951 05  592·57
 1951 06  812.57
 1951 07  992·57
 1951 08  672.57
 1951 09  612.57
 1951 10  612·57
 1951 11  462.57
 1951 12  282·57
 1952 01 992.57
 1952 02 82·57
 1952 03 622.57
 1952 04 572·57
 1952 05 222.57
 1952 06 32·57
 1952 07 612.57
 1952 08 972·57
 1952 09 62.57
 1952 10 552.57
 1952 11 802·57
 1952 12 172.57
 1953 01  512.57
 1953 02  932·57
 1953 03  832.57
 1953 04  132.57
 1953 05  832·57
 1953 06  752·82
 1953 07  562.82
 1953 08  22.82
 1953 09  522·82
 1953 10  832·82
 1953 11  142·82
 1953 12  302.82
 1954 01 332.82
 1954 02 232·82
 1954 03 942·82
 1954 04 642.82
 1954 05 272.82
 1954 06 262·82
 1954 07 592·82
 1954 08 12.82
 1954 09 602.82
 1954 10 502.82
 1954 11 962.82
 1954 12 572·82
 1955 01  802.82
 1955 02  762.82
 1955 03  192·82
 1955 04  792·82
 1955 05  652.82
 1955 06  102·82
 1955 07  662.82
 1955 08  342·82
 1955 09  152.82
 1955 10  852·82
 1955 11  992.82
 1955 12  172·82
 1956 01 542.82
 1956 02 562.82
 1956 03 72·82
 1956 04 482.82
 1956 05 332·82
 1956 06 72·82
 1956 07 22.82
 1956 08 692.82
 1956 09 282·82
 1956 10 422·82
 1956 11 222.82
 1956 12 512.82
 1957 01  392.82
 1957 02  943.07
 1957 03  303.07
 1957 04  883·07
 1957 05  913·07
 1957 06  203.07
 1957 07  133·07
 1957 08  983.07
 1957 09  353·07
 1957 10  03·07
 1957 11  863.07
 1957 12  263.00
 1958 01 463.07
 1958 02 433·07
 1958 03 853·07
 1958 04 413·07
 1958 05 243·07
 1958 06 793·07
 1958 07 743.07
 1958 08 363.07
 1958 09 953·07
 1958 10 643·07
 1958 11 413.00
 1958 12 333.00
 1959 01  103.00
 1959 02  823.00
 1959 03  982·97
 1959 04  732.97
 1959 05  432.97
 1959 06  382.97
 1959 07  832·97
 1959 08  272.97
 1959 09  962·97
 1959 10  642·97
 1959 11  592·97
 1959 12  892·97
 1960 01 932.97
 1960 02 162·97
 1960 03 142.97
 1960 04 772·97
 1960 05 842.97
 1960 06 772.97
 1960 07 612.97
 1960 08 372.97
 1960 09 462·97
 1960 10 522.97
 1960 11 382·97
 1960 12 362·97
 1961 01  792.97
 1961 02  742·97
 1961 03  82.97
 1961 04  702.97
 1961 05  82.97
 1961 06  992·97
 1961 07  582.97
 1961 08  572.97
 1961 09  832·97
 1961 10  92·97
 1961 11  22·97
 1961 12  422.97
 1962 01 802.97
 1962 02 112.97
 1962 03 772·97
 1962 04 932.97
 1962 05 992.97
 1962 06 352.97
 1962 07 462.97
 1962 08 52.97
 1962 09 652·97
 1962 10 392·97
 1962 11 982·97
 1962 12 972·97
 1963 01  302.97
 1963 02  52.97
 1963 03  442·97
 1963 04  132·97
 1963 05  682.97
 1963 06  382.97
 1963 07  242.97
 1963 08  222.97
 1963 09  802.97
 1963 10  722·97
 1963 11  992·97
 1963 12  182.97
 1964 01 912.97
 1964 02 612.97
 1964 03 582·97
 1964 04 212.97
 1964 05 512·97
 1964 06 892.97
 1964 07 142.92
 1964 08 752·92
 1964 09 362.92
 1964 10 602·92
 1964 11 42·92
 1964 12 482.92
 1965 01  472·92
 1965 02  92.92
 1965 03  922.92
 1965 04  352·92
 1965 05  92.92
 1965 06  902·92
 1965 07  652·92
 1965 08  552·92
 1965 09  712·92
 1965 10  852.92
 1965 11  362.92
 1965 12  532·92
 1966 01 102.92
 1966 02 22.92
 1966 03 432·92
 1966 04 962.92
 1966 05 262.92
 1966 06 712.92
 1966 07 492.92
 1966 08 812·92
 1966 09 442.97
 1966 10 502.97
 1966 11 422·97
 1966 12 242.97
 1967 01  152.97
 1967 02  203.00
 1967 03  343·00
 1967 04  723.00
 1967 05  143·00
 1967 06  873.00
 1967 07  653.00
 1967 08  923.07
 1967 09  413.07
 1967 10  843·07
 1967 11  953.07
 1967 12  803·07
 1968 01 233·07
 1968 02 673.07
 1968 03 153.07
 1968 04 533·07
 1968 05 83·07
 1968 06 173.07
 1968 07 353.07
 1968 08 573·07
 1968 09 733·07
 1968 10 423.07
 1968 11 953.07
 1968 12 613·07
 1969 01  183.07
 1969 02  733·07
 1969 03  573·25
 1969 04  583·35
 1969 05  693.35
 1969 06  663.35
 1969 07  83·35
 1969 08  673·35
 1969 09  753.35
 1969 10  33.35
 1969 11  633.35
 1969 12  343.35
 1970 01 123·35
 1970 02 913.35
 1970 03 583·35
 1970 04 263.35
 1970 05 813.35
 1970 06 623.35
 1970 07 573.31
 1970 08 393·31
 1970 09 73·31
 1970 10 713.31
 1970 11 483·31
 1970 12 913.56
 1971 01  413·56
 1971 02  23·56
 1971 03  433·56
 1971 04  263·56
 1971 05  573·56
 1971 06  593.56
 1971 07  803.56
 1971 08  143.56
 1971 09  563.56
 1971 10  763·56
 1971 11  233·56
 1971 12  493·56
 1972 01 643.56
 1972 02 83.56
 1972 03 583·56
 1972 04 503·56
 1972 05 303.56
 1972 06 383.56
 1972 07 03·56
 1972 08 603.56
 1972 09 313·56
 1972 10 723·56
 1972 11 853.56
 1972 12 503.56
 1973 01  673.56
 1973 02  413.56
 1973 03  783·56
 1973 04  133.56
 1973 05  633.56
 1973 06  23·56
 1973 07  643·56
 1973 08  684.31
 1973 09  694.31
 1973 10  384.31
 1973 11  594.31
 1973 12  604.31
 1974 01 6110·11
 1974 02 5310·11
 1974 03 9910.11
 1974 04 5710·11
 1974 05 4010·11
 1974 06 8110.11
 1974 07 4710.11
 1974 08 5510.11
 1974 09 3010.11
 1974 10 7811.16
 1974 11 9111·16
 1974 12 7111.16
 1975 01  8211.16
 1975 02  2511·16
 1975 03  4511.16
 1975 04  5111·16
 1975 05  7111·16
 1975 06  2911·16
 1975 07  4511.16
 1975 08  6311·16
 1975 09  9811.16
 1975 10  2211·16
 1975 11  5611·16
 1975 12  111.16
 1976 01 8911.16
 1976 02 6012.03
 1976 03 6412·10
 1976 04 8412·17
 1976 05 9312.17
 1976 06 2612·17
 1976 07 8312.17
 1976 08 5812·17
 1976 09 8613·90
 1976 10 2513.90
 1976 11 5013.90
 1976 12 9013·90
 1977 01  6913.90
 1977 02  8913·90
 1977 03  2913.90
 1977 04  7513·90
 1977 05  6613·90
 1977 06  7513·90
 1977 07  813·90
 1977 08  3214.85
 1977 09  2914.85
 1977 10  6414.85
 1977 11  9814·85
 1977 12  614.85
 1978 01 3214·85
 1978 02 6414.85
 1978 03 3914·85
 1978 04 6514·85
 1978 05 7614·85
 1978 06 614.85
 1978 07 9214.85
 1978 08 314.85
 1978 09 8614·85
 1978 10 4614·85
 1978 11 4714.85
 1978 12 4014·85
 1979 01  1314.85
 1979 02  6615·85
 1979 03  1515·85
 1979 04  2015·85
 1979 05  3218·10
 1979 06  7319·10
 1979 07  3521.75
 1979 08  1226.50
 1979 09  4428·50
 1979 10  9829.00
 1979 11  7031·00
 1979 12  1032·50
 1980 01 7332.50
 1980 02 9837·00
 1980 03 738.00
 1980 04 3339·50
 1980 05 7139.50
 1980 06 5539·50
 1980 07 6039.50
 1980 08 2638·00
 1980 09 1336.00
 1980 10 7636·00
 1980 11 6536·00
 1980 12 5737.00
 1981 01  9838.00
 1981 02  9138.00
 1981 03  8738.00
 1981 04  2038.00
 1981 05  5338·00
 1981 06  5836.00
 1981 07  1336.00
 1981 08  3636.00
 1981 09  2836·00
 1981 10  5835·00
 1981 11  5636·00
 1981 12  4735·00
 1982 01 9933.85
 1982 02 9831.56
 1982 03 5428·48
 1982 04 2433·45
 1982 05 6435·93
 1982 06 935.07
 1982 07 6934·16
 1982 08 5933·95
 1982 09 5135·63
 1982 10 4935.68
 1982 11 9034·15
 1982 12 7331·72
 1983 01  931·19
 1983 02  9828·95
 1983 03  2928·82
 1983 04  1030·61
 1983 05  1530.00
 1983 06  6431·00
 1983 07  2531·66
 1983 08  3831.91
 1983 09  6731·11
 1983 10  7830·41
 1983 11  4029·84
 1983 12  5229.24
 1984 01 9229.69
 1984 02 9730·15
 1984 03 6230.76
 1984 04 7130.62
 1984 05 3930·52
 1984 06 229·97
 1984 07 528·75
 1984 08 3829.25
 1984 09 8629.31
 1984 10 028·77
 1984 11 528·10
 1984 12 2425.43
 1985 01  3125·64
 1985 02  2227.27
 1985 03  2628.24
 1985 04  2328.81
 1985 05  027.62
 1985 06  2627·14
 1985 07  5627·33
 1985 08  5327.76
 1985 09  4328·29
 1985 10  9329·54
 1985 11  730.81
 1985 12  5827·23
 1986 01 3722·95
 1986 02 2915·44
 1986 03 1812.62
 1986 04 812·85
 1986 05 8115·44
 1986 06 6713.47
 1986 07 5111·58
 1986 08 9815·09
 1986 09 114.91
 1986 10 6314·85
 1986 11 9515.21
 1986 12 4516·08
 1987 01  4618·66
 1987 02  9817.73
 1987 03  6218.31
 1987 04  9418·64
 1987 05  9419.42
 1987 06  7920.03
 1987 07  9021·36
 1987 08  1520.27
 1987 09  4319·53
 1987 10  3719.85
 1987 11  4118.92
 1987 12  117.24
 1988 01 1917·16
 1988 02 3116.77
 1988 03 516·22
 1988 04 7217.88
 1988 05 7317·44
 1988 06 4016·53
 1988 07 9315·50
 1988 08 7115.52
 1988 09 8014.47
 1988 10 7213·80
 1988 11 4413·98
 1988 12 6916·27
 1989 01  4117·98
 1989 02  5817.83
 1989 03  2119.45
 1989 04  5821.04
 1989 05  8020·03
 1989 06  5520.01
 1989 07  1119.64
 1989 08  5918.52
 1989 09  4919.59
 1989 10  4520.09
 1989 11  2719.82
 1989 12  1421.09
 1990 01 2222.64
 1990 02 3422.11
 1990 03 720.42
 1990 04 9518·58
 1990 05 018.24
 1990 06 5416·87
 1990 07 1518·64
 1990 08 9427.17
 1990 09 933·69
 1990 10 6235·92
 1990 11 3732·30
 1990 12 3027.34
 1991 01  9924.96
 1991 02  3920.52
 1991 03  8819·86
 1991 04  4920·82
 1991 05  4421.24
 1991 06  9120·20
 1991 07  421·42
 1991 08  1821.69
 1991 09  4621·86
 1991 10  5123·23
 1991 11  4822.47
 1991 12  3319·52
 1992 01 3118.82
 1992 02 7519.00
 1992 03 1018·92
 1992 04 1220·24
 1992 05 4720.94
 1992 06 4522.38
 1992 07 021.76
 1992 08 9921.35
 1992 09 7121.90
 1992 10 6721.69
 1992 11 5820.34
 1992 12 6419.41
 1993 01  419·08
 1993 02  7420·05
 1993 03  4620·35
 1993 04  120.27
 1993 05  7019·94
 1993 06  2019·07
 1993 07  5317·87
 1993 08  2818.01
 1993 09  2017.51
 1993 10  9018·15
 1993 11  9016.70
 1993 12  9114.51
 1994 01 2915·00
 1994 02 8814·78
 1994 03 9614.66
 1994 04 5716·38
 1994 05 9817.88
 1994 06 4619.07
 1994 07 3419·65
 1994 08 2218.38
 1994 09 5217.46
 1994 10 2217.71
 1994 11 9218·10
 1994 12 417·16
 1995 01  4117·99
 1995 02  9718·53
 1995 03  8218.55
 1995 04  4819.87
 1995 05  4119·74
 1995 06  7718.42
 1995 07  4217·30
 1995 08  2318·03
 1995 09  5318.23
 1995 10  9417·44
 1995 11  3617.99
 1995 12  2219.04
 1996 01 118·88
 1996 02 619.07
 1996 03 5121.36
 1996 04 6523·57
 1996 05 3621.25
 1996 06 9220.45
 1996 07 121·32
 1996 08 9721.96
 1996 09 3423·99
 1996 10 6124·90
 1996 11 2223.71
 1996 12 8625.39
 1997 01  9525·17
 1997 02  4322.21
 1997 03  7820.99
 1997 04  2619.72
 1997 05  4320·83
 1997 06  9619·17
 1997 07  5719.63
 1997 08  3619·93
 1997 09  3119.79
 1997 10  121·26
 1997 11  7220.17
 1997 12  6218·32
 1998 01 3216·71
 1998 02 6416.06
 1998 03 6015.02
 1998 04 7115·44
 1998 05 4814·86
 1998 06 1713.66
 1998 07 8414·08
 1998 08 5813.36
 1998 09 314·95
 1998 10 1814.39
 1998 11 3312.85
 1998 12 4211.28
 1999 01  4912·47
 1999 02  4712·01
 1999 03  2014·66
 1999 04  6817·34
 1999 05  6017.75
 1999 06  1117·89
 1999 07  8120.07
 1999 08  421·26
 1999 09  3723.88
 1999 10  4222·64
 1999 11  8024·97
 1999 12  4426·08
 2000 01 627·18
 2000 02 9729·35
 2000 03 629.89
 2000 04 825·74
 2000 05 1628.78
 2000 06 5631·83
 2000 07 7029.77
 2000 08 4031.22
 2000 09 4433·88
 2000 10 2833·08
 2000 11 1034.40
 2000 12 928.46
 2001 01  8829·58
 2001 02  4229·61
 2001 03  9127.24
 2001 04  827.41
 2001 05  7628·64
 2001 06  5727.60
 2001 07  9926.45
 2001 08  5927.47
 2001 09  5725·88
 2001 10  5422·21
 2001 11  4719.67
 2001 12  319.33
 2002 01 719·67
 2002 02 3820·74
 2002 03 7324.42
 2002 04 1126.27
 2002 05 2627·02
 2002 06 4325.52
 2002 07 4126.94
 2002 08 7728.38
 2002 09 3929·67
 2002 10 2428.85
 2002 11 3726·27
 2002 12 1929·42
 2003 01  9732.94
 2003 02  6435.87
 2003 03  7633.55
 2003 04  8228·25
 2003 05  7628.14
 2003 06  6830·72
 2003 07  9430·76
 2003 08  3631.59
 2003 09  7528·29
 2003 10  6930.33
 2003 11  5531·09
 2003 12  7332·15
 2004 01 2034.27
 2004 02 2334·74
 2004 03 4736.76
 2004 04 1436.69
 2004 05 6140·28
 2004 06 1238·02
 2004 07 8240.69
 2004 08 344·94
 2004 09 7445.95
 2004 10 4253·13
 2004 11 9948·46
 2004 12 843·33
 2005 01  6046·84
 2005 02  4647·97
 2005 03  5954·31
 2005 04  2453.04
 2005 05  4349·83
 2005 06  7956.26
 2005 07  5258.70
 2005 08  6964.97
 2005 09  7465.57
 2005 10  2362·37
 2005 11  9058.30
 2005 12  8959·43
 2006 01 2865·51
 2006 02 8661.63
 2006 03 1162·90
 2006 04 5269·69
 2006 05 770.94
 2006 06 9870·96
 2006 07 7874.41
 2006 08 5373.05
 2006 09 3463.87
 2006 10 1658·88
 2006 11 7859.37
 2006 12 962.03
 2007 01  6154.57
 2007 02  2359.26
 2007 03  2660.56
 2007 04  6763·97
 2007 05  6363·46
 2007 06  2367·48
 2007 07  5774.18
 2007 08  9472.39
 2007 09  4079·93
 2007 10  5186·20
 2007 11  3694.62
 2007 12  8591.73
 2008 01 1892·95
 2008 02 6095·35
 2008 03 50105·56
 2008 04 59112.57
 2008 05 46125.39
 2008 06 35133.93
 2008 07 13133.44
 2008 08 61116.61
 2008 09 2103.90
 2008 10 8076.65
 2008 11 6157·44
 2008 12 5841·02
 2009 01  8441.74
 2009 02  2939.16
 2009 03  5947·98
 2009 04  4649·79
 2009 05  1959·16
 2009 06  3669·68
 2009 07  9364·09
 2009 08  4471·06
 2009 09  5669.46
 2009 10  8575·82
 2009 11  7778·08
 2009 12  9674·30
 2010 01 7178·22
 2010 02 8276.42
 2010 03 4981.24
 2010 04 7084·48
 2010 05 6573·84
 2010 06 5775·35
 2010 07 7176·37
 2010 08 6176·82
 2010 09 6375.31
 2010 10 6981·90
 2010 11 3284.14
 2010 12 8989·04
 2011 01  1589.42
 2011 02  9889·58
 2011 03  44102.94
 2011 04  96110·04
 2011 05  96101.33
 2011 06  5296.29
 2011 07  4597·19
 2011 08  5486·33
 2011 09  885·61
 2011 10  6186·41
 2011 11  9897.21
 2011 12  5598·57
 2012 01 74100.24
 2012 02 83102.25
 2012 03 91106.19
 2012 04 18103·33


 2012 05 4794·70
 2012 06 082.41
 2012 07 3787·93
 2012 08 8994·16
 2012 09 194·72
 2012 10 1789·57
 2012 11 7486.66
 2012 12 3588·25
 2013 01  3694.69
 2013 02  6695·32
 2013 03  6493.05
 2013 04  5292.07
 2013 05  7994·80
 2013 06  495.80
 2013 07  96104·61
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Price of West Texas Intermediate Crude; Monthly NSA, Dollars Per Barrel
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    Unemployment data for every county in the U.S..
    Click for Illinois counties, then follow the example for your state

    Sites of Interest: essay writing service * Essaycamp.com custom essay * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap