Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Price of West Texas Intermediate Crude; Monthly NSA, Dollars Per Barrel
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1946 01 951.17
 1946 02 901·17
 1946 03 251·17
 1946 04 541·27
 1946 05 521.27
 1946 06 991.27
 1946 07 761.27
 1946 08 941·52
 1946 09 441·52
 1946 10 761·52
 1946 11 971·52
 1946 12 21.62
 1947 01  221.62
 1947 02  11·62
 1947 03  11·62
 1947 04  221.87
 1947 05  611·87
 1947 06  821·87
 1947 07  251.87
 1947 08  221·87
 1947 09  601.87
 1947 10  511·87
 1947 11  322·07
 1947 12  972.07
 1948 01 472.57
 1948 02 632·57
 1948 03 102·57
 1948 04 672.57
 1948 05 712·57
 1948 06 02·57
 1948 07 732.57
 1948 08 742·57
 1948 09 72·57
 1948 10 692.57
 1948 11 572·57
 1948 12 882·57
 1949 01  552.57
 1949 02  22·57
 1949 03  272.57
 1949 04  42.57
 1949 05  422·57
 1949 06  562.57
 1949 07  692·57
 1949 08  412.57
 1949 09  182·57
 1949 10  112.57
 1949 11  972.57
 1949 12  422·57
 1950 01 582.57
 1950 02 752.57
 1950 03 482·57
 1950 04 772·57
 1950 05 622·57
 1950 06 802·57
 1950 07 862·57
 1950 08 402.57
 1950 09 552.57
 1950 10 812·57
 1950 11 982.57
 1950 12 502·57
 1951 01  892·57
 1951 02  612·57
 1951 03  982·57
 1951 04  512·57
 1951 05  392·57
 1951 06  262.57
 1951 07  222·57
 1951 08  122.57
 1951 09  42·57
 1951 10  82·57
 1951 11  352·57
 1951 12  292·57
 1952 01 112·57
 1952 02 632.57
 1952 03 242.57
 1952 04 182·57
 1952 05 102.57
 1952 06 732·57
 1952 07 12·57
 1952 08 262·57
 1952 09 752.57
 1952 10 452.57
 1952 11 52.57
 1952 12 212·57
 1953 01  82.57
 1953 02  112.57
 1953 03  992·57
 1953 04  962·57
 1953 05  342·57
 1953 06  262.82
 1953 07  702·82
 1953 08  722·82
 1953 09  42·82
 1953 10  742.82
 1953 11  312.82
 1953 12  922·82
 1954 01 922.82
 1954 02 592·82
 1954 03 212.82
 1954 04 262.82
 1954 05 992.82
 1954 06 152.82
 1954 07 22.82
 1954 08 672·82
 1954 09 502.82
 1954 10 972.82
 1954 11 622·82
 1954 12 362.82
 1955 01  972·82
 1955 02  872.82
 1955 03  132·82
 1955 04  752.82
 1955 05  142·82
 1955 06  922.82
 1955 07  952.82
 1955 08  542·82
 1955 09  12·82
 1955 10  442.82
 1955 11  692·82
 1955 12  672·82
 1956 01 842.82
 1956 02 992.82
 1956 03 242·82
 1956 04 342.82
 1956 05 142.82
 1956 06 392·82
 1956 07 732·82
 1956 08 982.82
 1956 09 652.82
 1956 10 702.82
 1956 11 532.82
 1956 12 292.82
 1957 01  392·82
 1957 02  243.07
 1957 03  273·07
 1957 04  213·07
 1957 05  613.07
 1957 06  583.07
 1957 07  833·07
 1957 08  923·07
 1957 09  803·07
 1957 10  533·07
 1957 11  343.07
 1957 12  883·00
 1958 01 733.07
 1958 02 163.07
 1958 03 183.07
 1958 04 773·07
 1958 05 393·07
 1958 06 793.07
 1958 07 983.07
 1958 08 533·07
 1958 09 53.07
 1958 10 983·07
 1958 11 623.00
 1958 12 353·00
 1959 01  203.00
 1959 02  553.00
 1959 03  222.97
 1959 04  692·97
 1959 05  602.97
 1959 06  572.97
 1959 07  172.97
 1959 08  222·97
 1959 09  252.97
 1959 10  352.97
 1959 11  102·97
 1959 12  892.97
 1960 01 412·97
 1960 02 462·97
 1960 03 872·97
 1960 04 882.97
 1960 05 592.97
 1960 06 712·97
 1960 07 632.97
 1960 08 662·97
 1960 09 522·97
 1960 10 172.97
 1960 11 752·97
 1960 12 892.97
 1961 01  232·97
 1961 02  162·97
 1961 03  852.97
 1961 04  532.97
 1961 05  962·97
 1961 06  252·97
 1961 07  832·97
 1961 08  762.97
 1961 09  212·97
 1961 10  242·97
 1961 11  802·97
 1961 12  42·97
 1962 01 752·97
 1962 02 212.97
 1962 03 152.97
 1962 04 42·97
 1962 05 572.97
 1962 06 482·97
 1962 07 512.97
 1962 08 712.97
 1962 09 932.97
 1962 10 602·97
 1962 11 752.97
 1962 12 242·97
 1963 01  332·97
 1963 02  402·97
 1963 03  02·97
 1963 04  82·97
 1963 05  532.97
 1963 06  952·97
 1963 07  642.97
 1963 08  912.97
 1963 09  532.97
 1963 10  552·97
 1963 11  312·97
 1963 12  672·97
 1964 01 582·97
 1964 02 782·97
 1964 03 872·97
 1964 04 572·97
 1964 05 192.97
 1964 06 452·97
 1964 07 472.92
 1964 08 32·92
 1964 09 112·92
 1964 10 622·92
 1964 11 472·92
 1964 12 752·92
 1965 01  352.92
 1965 02  632.92
 1965 03  502.92
 1965 04  672.92
 1965 05  152.92
 1965 06  22.92
 1965 07  462.92
 1965 08  992.92
 1965 09  32·92
 1965 10  622.92
 1965 11  452·92
 1965 12  142.92
 1966 01 742.92
 1966 02 492·92
 1966 03 872·92
 1966 04 822·92
 1966 05 282.92
 1966 06 962·92
 1966 07 342·92
 1966 08 962·92
 1966 09 902·97
 1966 10 582.97
 1966 11 752·97
 1966 12 762.97
 1967 01  122.97
 1967 02  173·00
 1967 03  213·00
 1967 04  673·00
 1967 05  673.00
 1967 06  813.00
 1967 07  113.00
 1967 08  363·07
 1967 09  583.07
 1967 10  803.07
 1967 11  83·07
 1967 12  793.07
 1968 01 83·07
 1968 02 713·07
 1968 03 03.07
 1968 04 143·07
 1968 05 693.07
 1968 06 363.07
 1968 07 993·07
 1968 08 853·07
 1968 09 163·07
 1968 10 813.07
 1968 11 433·07
 1968 12 633·07
 1969 01  493·07
 1969 02  393·07
 1969 03  963.25
 1969 04  403.35
 1969 05  943·35
 1969 06  653.35
 1969 07  453.35
 1969 08  363·35
 1969 09  03.35
 1969 10  423·35
 1969 11  33.35
 1969 12  953.35
 1970 01 453.35
 1970 02 763.35
 1970 03 93.35
 1970 04 863·35
 1970 05 273·35
 1970 06 983·35
 1970 07 243·31
 1970 08 43.31
 1970 09 723·31
 1970 10 663.31
 1970 11 373.31
 1970 12 683.56
 1971 01  313·56
 1971 02  613·56
 1971 03  603·56
 1971 04  213·56
 1971 05  783.56
 1971 06  903·56
 1971 07  333.56
 1971 08  333.56
 1971 09  163.56
 1971 10  843.56
 1971 11  163.56
 1971 12  973·56
 1972 01 683.56
 1972 02 993·56
 1972 03 993·56
 1972 04 343·56
 1972 05 853·56
 1972 06 193.56
 1972 07 943·56
 1972 08 883·56
 1972 09 423·56
 1972 10 483.56
 1972 11 403.56
 1972 12 263·56
 1973 01  413.56
 1973 02  193·56
 1973 03  983·56
 1973 04  443·56
 1973 05  63·56
 1973 06  893·56
 1973 07  573·56
 1973 08  614.31
 1973 09  884·31
 1973 10  394·31
 1973 11  304.31
 1973 12  214.31
 1974 01 6210·11
 1974 02 7510.11
 1974 03 5510·11
 1974 04 9210.11
 1974 05 2810.11
 1974 06 3010·11
 1974 07 9410.11
 1974 08 7010.11
 1974 09 1210.11
 1974 10 6011.16
 1974 11 3611·16
 1974 12 7311.16
 1975 01  6511·16
 1975 02  4711·16
 1975 03  9311·16
 1975 04  4511·16
 1975 05  6111.16
 1975 06  9711.16
 1975 07  411.16
 1975 08  5511·16
 1975 09  111·16
 1975 10  4211·16
 1975 11  3011·16
 1975 12  9911.16
 1976 01 1111·16
 1976 02 3812.03
 1976 03 6112·10
 1976 04 9412·17
 1976 05 4112.17
 1976 06 6812.17
 1976 07 812.17
 1976 08 8512·17
 1976 09 6613.90
 1976 10 3813·90
 1976 11 1113.90
 1976 12 4113·90
 1977 01  8613.90
 1977 02  7913.90
 1977 03  3113.90
 1977 04  5613.90
 1977 05  2813·90
 1977 06  4813·90
 1977 07  5613.90
 1977 08  5014·85
 1977 09  4114.85
 1977 10  2714·85
 1977 11  014.85
 1977 12  6614·85
 1978 01 014.85
 1978 02 2314.85
 1978 03 114·85
 1978 04 7414.85
 1978 05 714·85
 1978 06 6714.85
 1978 07 2114.85
 1978 08 6814·85
 1978 09 8714·85
 1978 10 1514.85
 1978 11 4814·85
 1978 12 6614.85
 1979 01  8914.85
 1979 02  5015.85
 1979 03  9515.85
 1979 04  1415.85
 1979 05  9018.10
 1979 06  7719·10
 1979 07  9921.75
 1979 08  8026.50
 1979 09  9028.50
 1979 10  3029.00
 1979 11  2531·00
 1979 12  5832·50
 1980 01 1432.50
 1980 02 6337.00
 1980 03 6038·00
 1980 04 6739.50
 1980 05 1239·50
 1980 06 6039.50
 1980 07 1639.50
 1980 08 5238·00
 1980 09 6036·00
 1980 10 2636.00
 1980 11 3136·00
 1980 12 8237.00
 1981 01  5938.00
 1981 02  9338.00
 1981 03  6938.00
 1981 04  5138.00
 1981 05  3338.00
 1981 06  1836.00
 1981 07  1836.00
 1981 08  7836·00
 1981 09  3436.00
 1981 10  8335·00
 1981 11  8936.00
 1981 12  735·00
 1982 01 3633·85
 1982 02 9431·56
 1982 03 2228.48
 1982 04 733·45
 1982 05 4035·93
 1982 06 8235.07
 1982 07 7834.16
 1982 08 7333.95
 1982 09 7135·63
 1982 10 535·68
 1982 11 4634.15
 1982 12 2431.72
 1983 01  7931·19
 1983 02  4428.95
 1983 03  3928·82
 1983 04  330.61
 1983 05  4130·00
 1983 06  631.00
 1983 07  9531·66
 1983 08  8031·91
 1983 09  5631·11
 1983 10  2230.41
 1983 11  7629.84
 1983 12  4929.24
 1984 01 5129·69
 1984 02 4930.15
 1984 03 7130·76
 1984 04 2930.62
 1984 05 7430·52
 1984 06 6829·97
 1984 07 9228.75
 1984 08 6529.25
 1984 09 229.31
 1984 10 8728·77
 1984 11 7728.10
 1984 12 2525.43
 1985 01  3525.64
 1985 02  3727·27
 1985 03  8928·24
 1985 04  328.81
 1985 05  9827.62
 1985 06  7427·14
 1985 07  1627·33
 1985 08  2027·76
 1985 09  4228.29
 1985 10  8129·54
 1985 11  7130·81
 1985 12  1827·23
 1986 01 4322·93
 1986 02 6315·46
 1986 03 9212·61
 1986 04 6712·84
 1986 05 015·38
 1986 06 5213·43
 1986 07 4111.59
 1986 08 6115·10
 1986 09 3814.87
 1986 10 614.90
 1986 11 715·22
 1986 12 2016·11
 1987 01  1018.65
 1987 02  617.75
 1987 03  318.30
 1987 04  8718·68
 1987 05  8919·44
 1987 06  5820·07
 1987 07  6521·34
 1987 08  3220·31
 1987 09  7619·53
 1987 10  9319·86
 1987 11  5818·85
 1987 12  4817·28
 1988 01 9617.13
 1988 02 7016·80
 1988 03 6916·20
 1988 04 5517.86
 1988 05 117.42
 1988 06 6916·53
 1988 07 1115.50
 1988 08 9715·52
 1988 09 6514.54
 1988 10 9713.77
 1988 11 2214.14
 1988 12 4316.38
 1989 01  8818.02
 1989 02  8517·94
 1989 03  6519.48
 1989 04  8821.07
 1989 05  9720·12
 1989 06  9020.05
 1989 07  2719.78
 1989 08  5018·58
 1989 09  4119·59
 1989 10  9520.10
 1989 11  2219.86
 1989 12  7421·10
 1990 01 9622.86
 1990 02 522·11
 1990 03 8720·39
 1990 04 2818.43
 1990 05 6218.20
 1990 06 5216·70
 1990 07 8618·45
 1990 08 727.31
 1990 09 6533·51
 1990 10 9336·04
 1990 11 532·33
 1990 12 3027·28
 1991 01  5525.23
 1991 02  920.48
 1991 03  5919.90
 1991 04  4120·83
 1991 05  821·23
 1991 06  720.19
 1991 07  8521·40
 1991 08  921.69
 1991 09  2321·89
 1991 10  1923·23
 1991 11  4622.46
 1991 12  2919.50
 1992 01 2618.79
 1992 02 219·01
 1992 03 3018·92
 1992 04 2020.23
 1992 05 6820.98
 1992 06 3622·39
 1992 07 4921·78
 1992 08 2521.34
 1992 09 2421.88
 1992 10 2921·69
 1992 11 4220·34
 1992 12 1319·41
 1993 01  9519.03
 1993 02  1220·09
 1993 03  7120.32
 1993 04  8020·25
 1993 05  519·95
 1993 06  4219·09
 1993 07  2517.89
 1993 08  4418·01
 1993 09  517·50
 1993 10  118.15
 1993 11  1616.61
 1993 12  4914.52
 1994 01 7115.03
 1994 02 9514·78
 1994 03 8214·68
 1994 04 6516·42
 1994 05 317.89
 1994 06 5619.06
 1994 07 8619.66
 1994 08 8518.38
 1994 09 2617·45
 1994 10 4017·72
 1994 11 1618.07
 1994 12 2917.16
 1995 01  9118·04
 1995 02  2918·57
 1995 03  8418·54
 1995 04  4019·90
 1995 05  7319·74
 1995 06  3018.45
 1995 07  3017·33
 1995 08  8918.02
 1995 09  7318.23
 1995 10  7517.43
 1995 11  1517·99
 1995 12  6819·03
 1996 01 1518·86
 1996 02 1919·09
 1996 03 2721·33
 1996 04 9823·50
 1996 05 5121.17
 1996 06 4520·42
 1996 07 8021.30
 1996 08 2221·90
 1996 09 5523·97
 1996 10 6024·88
 1996 11 1123·71
 1996 12 1025.23
 1997 01  2925.13
 1997 02  9422.18
 1997 03  8420·97
 1997 04  5519·70
 1997 05  9720·82
 1997 06  519.26
 1997 07  8519·66
 1997 08  7719.95
 1997 09  1019.80
 1997 10  7421.33
 1997 11  2820·19
 1997 12  2018·33
 1998 01 4316.72
 1998 02 816·06
 1998 03 5115.12
 1998 04 5315.35
 1998 05 9614.91
 1998 06 3913·72
 1998 07 1714.17
 1998 08 7113.47
 1998 09 9615·03
 1998 10 2314·46
 1998 11 1313.00
 1998 12 9111·35
 1999 01  9212.52
 1999 02  4112·01
 1999 03  5314·68
 1999 04  5917·31
 1999 05  6017.72
 1999 06  117.92
 1999 07  7420·10
 1999 08  4421.28
 1999 09  023.80
 1999 10  3422.69
 1999 11  4025.00
 1999 12  4026·10
 2000 01 3827·26
 2000 02 9729·37
 2000 03 3729·84
 2000 04 6525.72
 2000 05 2428·79
 2000 06 7131.82
 2000 07 8029.70
 2000 08 6531·26
 2000 09 3333·88
 2000 10 6433.11
 2000 11 634·42
 2000 12 728·44
 2001 01  6629·59
 2001 02  529.61
 2001 03  7727.25
 2001 04  8727·49
 2001 05  4828.63
 2001 06  5327.60
 2001 07  8226·43
 2001 08  2427·37
 2001 09  2926·20
 2001 10  8922·17
 2001 11  3419·64
 2001 12  6119·39
 2002 01 8619·72
 2002 02 2020·72
 2002 03 7024.53
 2002 04 6826·18
 2002 05 1827.04
 2002 06 7725·52
 2002 07 5426·97
 2002 08 3928·39
 2002 09 5029·66
 2002 10 1628·84
 2002 11 7326·35
 2002 12 9229.46
 2003 01  3432.95
 2003 02  2035·83
 2003 03  4033.51
 2003 04  7428.17
 2003 05  4428.11
 2003 06  9630·66
 2003 07  9330·76
 2003 08  5131.57
 2003 09  8128.31
 2003 10  7430.34
 2003 11  9631.11
 2003 12  1932·13
 2004 01 7034·31
 2004 02 1134·69
 2004 03 3536·74
 2004 04 9636·75
 2004 05 6240·28
 2004 06 8938.03
 2004 07 2340·78
 2004 08 2744·90
 2004 09 3245·94
 2004 10 1553·28
 2004 11 048.47
 2004 12 8143.15
 2005 01  8146·84
 2005 02  2148·15
 2005 03  2754·19
 2005 04  5252·98
 2005 05  3349·83
 2005 06  6256.35
 2005 07  9259.00
 2005 08  5964·99
 2005 09  4065·59
 2005 10  2162.26
 2005 11  858.32
 2005 12  4759·41
 2006 01 7665.49
 2006 02 561·63
 2006 03 1462·69
 2006 04 8469.44
 2006 05 4270·84
 2006 06 4470·95
 2006 07 7274.41
 2006 08 6473.04
 2006 09 6463·80
 2006 10 9558.89
 2006 11 7059.08
 2006 12 861·96
 2007 01  9154·51
 2007 02  4159·28
 2007 03  2160·44
 2007 04  5863.98
 2007 05  9963.46
 2007 06  8867.49
 2007 07  6274.12
 2007 08  8472·36
 2007 09  9079.92
 2007 10  6785·80
 2007 11  5794.77
 2007 12  8091·69
 2008 01 8792.97
 2008 02 3595.39
 2008 03 94105·45
 2008 04 66112.58
 2008 05 41125.40
 2008 06 74133.88
 2008 07 85133·37
 2008 08 85116·67
 2008 09 28104·11
 2008 10 9176.61
 2008 11 6857.31
 2008 12 641·12
 2009 01  4941·71
 2009 02  1639.09
 2009 03  747·94
 2009 04  2449·65
 2009 05  2759·03
 2009 06  769·64
 2009 07  8964·15
 2009 08  5971·05
 2009 09  1569.41
 2009 10  4575.72
 2009 11  2677·99
 2009 12  5374·47
 2010 01 8778.33
 2010 02 3776.39
 2010 03 5881.20
 2010 04 7684·29
 2010 05 4473·74
 2010 06 1575.34
 2010 07 4676.32
 2010 08 2276.60
 2010 09 1175.24
 2010 10 3581·89
 2010 11 7984.25
 2010 12 1189·15
 2011 01  3889.17
 2011 02  7988.58
 2011 03  70102.86
 2011 04  87109·53
 2011 05  1100·90
 2011 06  5496.26
 2011 07  5697·30
 2011 08  1886·33
 2011 09  185.52
 2011 10  9086.32
 2011 11  097·16
 2011 12  9998.56
 2012 01 62100.27
 2012 02 45102.20
 2012 03 90106·16
 2012 04 49103·32
 2012 05 3594.66
 2012 06 182.30
 2012 07 4087·90
 2012 08 1294·13
 2012 09 9694·51
 2012 10 6489·49
 2012 11 8786·53
 2012 12 5887.86
 2013 01  4494.76
 2013 02  6595.31
 2013 03  9392·94
 2013 04  7992·02
 2013 05  694·51
 2013 06  6295·77
 2013 07  48104·67
 2013 08  97106·57
 2013 09  31106.29
 2013 10  36100.54
 2013 11  6393.86
 2013 12  5497·63
 2014 01 9594·62
 2014 02 93100·82
 2014 03 76100·80
 2014 04 19102·07
 2014 05 99102·18
 2014 06 66105.79
 2014 07 51103.59
 2014 08 8896.54
 2014 09 6793·21
 2014 10 1184.40
 2014 11 7675·79
 2014 12 7959.29
 2015 01  5147.22
 2015 02  950·58
 2015 03  6247.82
 2015 04  3654·45
 2015 05  2559.27
 2015 06  6759·82
 2015 07  4950.90
 2015 08  2942·87
 2015 09  9045.48


 2015 10  1746.22
 2015 11  9942·44
 2015 12  5137.19
 2016 01 7131.68
 2016 02 1630·32
 2016 03 9937·55
 2016 04 2140.75
 2016 05 1946.71
 2016 06 4548.76
 2016 07 6444·65
 2016 08 8544.72
 2016 09 1045.18
 2016 10 1049.78
 2016 11 3045.66
 2016 12 1051·97
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Price of West Texas Intermediate Crude; Monthly NSA, Dollars Per Barrel
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    Make charts for Okun's Law and Phillip's Curve

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap