Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Price of West Texas Intermediate Crude; Monthly NSA, Dollars Per Barrel
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1946 01 631.17
 1946 02 341.17
 1946 03 871.17
 1946 04 241·27
 1946 05 711.27
 1946 06 571.27
 1946 07 141.27
 1946 08 21.52
 1946 09 641.52
 1946 10 971·52
 1946 11 611.52
 1946 12 991.62
 1947 01  921·62
 1947 02  361·62
 1947 03  401.62
 1947 04  571.87
 1947 05  321.87
 1947 06  801·87
 1947 07  901·87
 1947 08  451·87
 1947 09  821·87
 1947 10  621·87
 1947 11  732·07
 1947 12  592.07
 1948 01 692.57
 1948 02 372.57
 1948 03 772·57
 1948 04 162·57
 1948 05 442.57
 1948 06 872·57
 1948 07 152·57
 1948 08 622·57
 1948 09 812·57
 1948 10 202.57
 1948 11 252·57
 1948 12 642·57
 1949 01  802.57
 1949 02  672·57
 1949 03  712·57
 1949 04  192.57
 1949 05  682·57
 1949 06  832.57
 1949 07  392.57
 1949 08  432.57
 1949 09  942.57
 1949 10  522.57
 1949 11  422.57
 1949 12  832·57
 1950 01 352.57
 1950 02 792.57
 1950 03 202·57
 1950 04 62.57
 1950 05 902·57
 1950 06 972·57
 1950 07 332.57
 1950 08 72·57
 1950 09 842.57
 1950 10 622.57
 1950 11 712.57
 1950 12 52·57
 1951 01  692.57
 1951 02  552.57
 1951 03  472.57
 1951 04  452.57
 1951 05  192.57
 1951 06  832.57
 1951 07  972.57
 1951 08  952.57
 1951 09  352·57
 1951 10  782.57
 1951 11  852·57
 1951 12  492·57
 1952 01 432.57
 1952 02 972.57
 1952 03 02.57
 1952 04 272.57
 1952 05 922·57
 1952 06 202.57
 1952 07 532·57
 1952 08 732·57
 1952 09 592.57
 1952 10 562·57
 1952 11 832·57
 1952 12 562·57
 1953 01  432·57
 1953 02  342·57
 1953 03  522.57
 1953 04  702.57
 1953 05  692·57
 1953 06  132·82
 1953 07  492·82
 1953 08  342.82
 1953 09  902·82
 1953 10  742·82
 1953 11  862.82
 1953 12  932·82
 1954 01 782.82
 1954 02 232.82
 1954 03 22.82
 1954 04 152.82
 1954 05 362.82
 1954 06 912·82
 1954 07 582.82
 1954 08 942.82
 1954 09 892·82
 1954 10 372·82
 1954 11 442·82
 1954 12 512·82
 1955 01  862·82
 1955 02  402·82
 1955 03  712.82
 1955 04  282.82
 1955 05  32.82
 1955 06  92.82
 1955 07  792·82
 1955 08  962.82
 1955 09  412.82
 1955 10  742.82
 1955 11  292.82
 1955 12  472·82
 1956 01 252·82
 1956 02 922.82
 1956 03 102.82
 1956 04 22.82
 1956 05 62·82
 1956 06 452·82
 1956 07 342.82
 1956 08 52·82
 1956 09 582·82
 1956 10 392.82
 1956 11 392.82
 1956 12 242.82
 1957 01  832.82
 1957 02  73·07
 1957 03  893.07
 1957 04  543·07
 1957 05  53.07
 1957 06  43.07
 1957 07  713.07
 1957 08  143·07
 1957 09  753·07
 1957 10  123.07
 1957 11  983·07
 1957 12  483.00
 1958 01 693·07
 1958 02 393.07
 1958 03 83.07
 1958 04 253.07
 1958 05 863·07
 1958 06 153.07
 1958 07 643.07
 1958 08 393·07
 1958 09 523·07
 1958 10 973·07
 1958 11 543.00
 1958 12 103·00
 1959 01  183.00
 1959 02  683.00
 1959 03  902·97
 1959 04  822.97
 1959 05  592·97
 1959 06  332·97
 1959 07  112·97
 1959 08  232·97
 1959 09  752·97
 1959 10  242·97
 1959 11  792.97
 1959 12  282.97
 1960 01 922.97
 1960 02 982.97
 1960 03 822.97
 1960 04 162.97
 1960 05 602.97
 1960 06 362.97
 1960 07 332.97
 1960 08 322·97
 1960 09 552·97
 1960 10 462·97
 1960 11 712·97
 1960 12 432·97
 1961 01  762·97
 1961 02  582.97
 1961 03  582·97
 1961 04  462·97
 1961 05  502·97
 1961 06  302·97
 1961 07  812.97
 1961 08  572·97
 1961 09  262·97
 1961 10  432·97
 1961 11  542·97
 1961 12  232·97
 1962 01 802.97
 1962 02 32.97
 1962 03 152·97
 1962 04 112·97
 1962 05 132.97
 1962 06 432·97
 1962 07 262.97
 1962 08 172·97
 1962 09 502.97
 1962 10 192.97
 1962 11 762.97
 1962 12 582.97
 1963 01  412.97
 1963 02  122·97
 1963 03  772·97
 1963 04  802·97
 1963 05  612·97
 1963 06  302.97
 1963 07  672·97
 1963 08  512.97
 1963 09  122.97
 1963 10  32·97
 1963 11  92.97
 1963 12  662·97
 1964 01 182·97
 1964 02 902.97
 1964 03 912.97
 1964 04 442.97
 1964 05 292.97
 1964 06 702·97
 1964 07 272.92
 1964 08 282.92
 1964 09 222·92
 1964 10 512·92
 1964 11 522·92
 1964 12 892.92
 1965 01  972·92
 1965 02  642.92
 1965 03  322·92
 1965 04  192·92
 1965 05  782·92
 1965 06  672.92
 1965 07  532·92
 1965 08  392·92
 1965 09  172·92
 1965 10  402.92
 1965 11  282.92
 1965 12  932·92
 1966 01 892.92
 1966 02 912·92
 1966 03 962·92
 1966 04 492.92
 1966 05 932·92
 1966 06 512·92
 1966 07 192·92
 1966 08 12·92
 1966 09 572.97
 1966 10 762.97
 1966 11 852·97
 1966 12 702.97
 1967 01  292·97
 1967 02  493.00
 1967 03  73.00
 1967 04  983.00
 1967 05  853.00
 1967 06  753.00
 1967 07  233·00
 1967 08  563.07
 1967 09  263·07
 1967 10  873.07
 1967 11  963.07
 1967 12  373·07
 1968 01 783.07
 1968 02 423.07
 1968 03 133.07
 1968 04 603.07
 1968 05 893.07
 1968 06 203·07
 1968 07 883·07
 1968 08 703·07
 1968 09 373·07
 1968 10 293.07
 1968 11 583·07
 1968 12 363·07
 1969 01  213·07
 1969 02  03.07
 1969 03  873·25
 1969 04  513.35
 1969 05  663·35
 1969 06  893.35
 1969 07  623·35
 1969 08  353.35
 1969 09  243.35
 1969 10  803·35
 1969 11  963·35
 1969 12  333.35
 1970 01 693·35
 1970 02 773·35
 1970 03 273·35
 1970 04 133·35
 1970 05 13·35
 1970 06 133.35
 1970 07 183·31
 1970 08 693.31
 1970 09 473.31
 1970 10 443·31
 1970 11 573.31
 1970 12 203·56
 1971 01  573.56
 1971 02  523·56
 1971 03  563.56
 1971 04  123.56
 1971 05  63.56
 1971 06  443.56
 1971 07  543.56
 1971 08  123.56
 1971 09  943.56
 1971 10  513·56
 1971 11  133·56
 1971 12  153.56
 1972 01 463.56
 1972 02 303.56
 1972 03 223.56
 1972 04 403.56
 1972 05 143.56
 1972 06 623.56
 1972 07 933·56
 1972 08 323.56
 1972 09 733·56
 1972 10 553.56
 1972 11 643.56
 1972 12 593.56
 1973 01  223.56
 1973 02  403·56
 1973 03  983.56
 1973 04  153·56
 1973 05  883·56
 1973 06  733·56
 1973 07  833·56
 1973 08  204·31
 1973 09  214·31
 1973 10  364·31
 1973 11  324·31
 1973 12  184.31
 1974 01 9510·11
 1974 02 3610·11
 1974 03 8310.11
 1974 04 7810·11
 1974 05 1210·11
 1974 06 410.11
 1974 07 9810.11
 1974 08 9410.11
 1974 09 9710·11
 1974 10 9711.16
 1974 11 6511·16
 1974 12 8511.16
 1975 01  111·16
 1975 02  9711.16
 1975 03  9811.16
 1975 04  9511·16
 1975 05  9811·16
 1975 06  1011.16
 1975 07  3411·16
 1975 08  9411·16
 1975 09  8911.16
 1975 10  6911·16
 1975 11  3711·16
 1975 12  7611.16
 1976 01 9911·16
 1976 02 2812.03
 1976 03 9312.10
 1976 04 5912·17
 1976 05 8012·17
 1976 06 7112·17
 1976 07 1612.17
 1976 08 8912·17
 1976 09 513.90
 1976 10 413·90
 1976 11 4413.90
 1976 12 3313·90
 1977 01  7713.90
 1977 02  5913·90
 1977 03  4013·90
 1977 04  8713·90
 1977 05  1913.90
 1977 06  9113.90
 1977 07  9213·90
 1977 08  6914.85
 1977 09  8314.85
 1977 10  8414.85
 1977 11  1214·85
 1977 12  2314·85
 1978 01 4314·85
 1978 02 4314.85
 1978 03 3814·85
 1978 04 1914.85
 1978 05 114·85
 1978 06 9914·85
 1978 07 3314.85
 1978 08 5114·85
 1978 09 8114.85
 1978 10 1114·85
 1978 11 8614·85
 1978 12 3814·85
 1979 01  3514·85
 1979 02  5915.85
 1979 03  915.85
 1979 04  2415.85
 1979 05  3618·10
 1979 06  5019.10
 1979 07  4021.75
 1979 08  7826.50
 1979 09  8728·50
 1979 10  1629.00
 1979 11  4131.00
 1979 12  9432.50
 1980 01 1132.50
 1980 02 1337·00
 1980 03 138.00
 1980 04 9239.50
 1980 05 6039.50
 1980 06 2239.50
 1980 07 3339.50
 1980 08 1538·00
 1980 09 1036·00
 1980 10 5236.00
 1980 11 7536·00
 1980 12 3437·00
 1981 01  5938.00
 1981 02  3238.00
 1981 03  8838.00
 1981 04  4138.00
 1981 05  3438·00
 1981 06  2136.00
 1981 07  6236.00
 1981 08  5636·00
 1981 09  8536.00
 1981 10  9935·00
 1981 11  1036·00
 1981 12  2335.00
 1982 01 8833.85
 1982 02 7331·56
 1982 03 6828·48
 1982 04 1233.45
 1982 05 4335·93
 1982 06 7535.07
 1982 07 034.16
 1982 08 1633.95
 1982 09 7435·63
 1982 10 6135.68
 1982 11 9434·15
 1982 12 5531.72
 1983 01  3431.19
 1983 02  1328·95
 1983 03  6328·82
 1983 04  7230·61
 1983 05  9730.00
 1983 06  3831.00
 1983 07  4531·66
 1983 08  3731.91
 1983 09  6331.11
 1983 10  6730.41
 1983 11  129·84
 1983 12  4529.24
 1984 01 5729·69
 1984 02 5730.15
 1984 03 2230.76
 1984 04 1330.62
 1984 05 3230·52
 1984 06 9029.97
 1984 07 1928.75
 1984 08 8729·25
 1984 09 6029·31
 1984 10 7228·77
 1984 11 2928.10
 1984 12 3525·43
 1985 01  4425·64
 1985 02  3527.27
 1985 03  1728.24
 1985 04  5228·81
 1985 05  827·62
 1985 06  3627·14
 1985 07  7027.33
 1985 08  5727.76
 1985 09  328.29
 1985 10  5629.54
 1985 11  130.81
 1985 12  9327.23
 1986 01 422.93
 1986 02 115·46
 1986 03 4812.61
 1986 04 3112·84
 1986 05 1215.38
 1986 06 413.43
 1986 07 7311.59
 1986 08 6315.10
 1986 09 5214.87
 1986 10 2114·90
 1986 11 6515.22
 1986 12 1016·11
 1987 01  7418·65
 1987 02  3417.75
 1987 03  3618.30
 1987 04  1618·68
 1987 05  5319.44
 1987 06  4920.07
 1987 07  2421.34
 1987 08  4820·31
 1987 09  9119.53
 1987 10  9819.86
 1987 11  9318.85
 1987 12  317.28
 1988 01 1317.13
 1988 02 3816.80
 1988 03 3016.20
 1988 04 9817·86
 1988 05 6817.42
 1988 06 5016·53
 1988 07 4715·50
 1988 08 7915·52
 1988 09 3314·54
 1988 10 4113·77
 1988 11 8414.14
 1988 12 1316.38
 1989 01  718.02
 1989 02  4317·94
 1989 03  219·48
 1989 04  9621·07
 1989 05  1620.12
 1989 06  1220·05
 1989 07  9019.78
 1989 08  4718.58
 1989 09  1119.59
 1989 10  2920.10
 1989 11  6119·86
 1989 12  821·10
 1990 01 6722·86
 1990 02 322.11
 1990 03 5220.39
 1990 04 5118.43
 1990 05 8418·20
 1990 06 6316·70
 1990 07 2618·45
 1990 08 6827·31
 1990 09 8833.51
 1990 10 6736·04
 1990 11 7232·33
 1990 12 8027·28
 1991 01  2925·23
 1991 02  9720.48
 1991 03  219.90
 1991 04  2920·83
 1991 05  8221.23
 1991 06  5820.19
 1991 07  5321·40
 1991 08  8621·69
 1991 09  4821.89
 1991 10  8323·23
 1991 11  9022·46
 1991 12  4419.50
 1992 01 5218.79
 1992 02 2919·01
 1992 03 9918.92
 1992 04 2220.23
 1992 05 4520.98
 1992 06 7722.39
 1992 07 9521·78
 1992 08 6621·34
 1992 09 121.88
 1992 10 3321·69
 1992 11 1320.34
 1992 12 4319.41
 1993 01  2319.03
 1993 02  3020.09
 1993 03  1820·32
 1993 04  4820.25
 1993 05  3419.95
 1993 06  2319.09
 1993 07  9817.89
 1993 08  018.01
 1993 09  8517.50
 1993 10  9518.15
 1993 11  6416·61
 1993 12  4414·52
 1994 01 5115·03
 1994 02 5214.78
 1994 03 5614.68
 1994 04 4716.42
 1994 05 3417·89
 1994 06 2619·06
 1994 07 3619.66
 1994 08 618·38
 1994 09 5817.45
 1994 10 7417·72
 1994 11 9218·07
 1994 12 3817·16
 1995 01  7418.04
 1995 02  7618.57
 1995 03  3618.54
 1995 04  8819.90
 1995 05  5719·74
 1995 06  4018.45
 1995 07  817·33
 1995 08  2418.02
 1995 09  718·23
 1995 10  9817·43
 1995 11  6817.99
 1995 12  4219.03
 1996 01 5018·86
 1996 02 619.09
 1996 03 721.33
 1996 04 6023.50
 1996 05 3721.17
 1996 06 4520·42
 1996 07 3521.30
 1996 08 2321·90
 1996 09 4223.97
 1996 10 2324.88
 1996 11 9223.71
 1996 12 9925.23
 1997 01  6625.13
 1997 02  7122.18
 1997 03  4020.97
 1997 04  8219.70
 1997 05  3520.82
 1997 06  4519·26
 1997 07  6719.66
 1997 08  9219·95
 1997 09  9919·80
 1997 10  2821·33
 1997 11  8620.19
 1997 12  7418·33
 1998 01 3216.72
 1998 02 2516·06
 1998 03 3515·12
 1998 04 9515.35
 1998 05 3714·91
 1998 06 6913·72
 1998 07 7714.17
 1998 08 5113.47
 1998 09 3715.03
 1998 10 1614.46
 1998 11 9913.00
 1998 12 6011·35
 1999 01  8412·52
 1999 02  4812·01
 1999 03  1414·68
 1999 04  6617.31
 1999 05  5317.72
 1999 06  7117·92
 1999 07  6120.10
 1999 08  3921·28
 1999 09  4423·80
 1999 10  1722.69
 1999 11  325·00
 1999 12  7326·10
 2000 01 8327·26
 2000 02 4329.37
 2000 03 2629.84
 2000 04 8725.72
 2000 05 1928·79
 2000 06 3131·82
 2000 07 4429.70
 2000 08 2431.26
 2000 09 2933·88
 2000 10 8633.11
 2000 11 9634·42
 2000 12 5528.44
 2001 01  1329·59
 2001 02  4129.61
 2001 03  4327·25
 2001 04  7427.49
 2001 05  9528·63
 2001 06  5327.60
 2001 07  7426·43
 2001 08  9927·37
 2001 09  2826·20
 2001 10  222.17
 2001 11  219.64
 2001 12  7419·39
 2002 01 8519.72
 2002 02 9620·72
 2002 03 6424·53
 2002 04 6926·18
 2002 05 6827·04
 2002 06 6625.52
 2002 07 2326.97
 2002 08 7828·39
 2002 09 129·66
 2002 10 6928.84
 2002 11 6826·35
 2002 12 2029.46
 2003 01  3532·95
 2003 02  8635.83
 2003 03  1133.51
 2003 04  4028.17
 2003 05  4628.11
 2003 06  2530.66
 2003 07  9030·76
 2003 08  531.57
 2003 09  3428·31
 2003 10  1630·34
 2003 11  6831·11
 2003 12  1132.13
 2004 01 2434.31
 2004 02 1634.69
 2004 03 3236.74
 2004 04 7736.75
 2004 05 6740·28
 2004 06 838·03
 2004 07 9740.78
 2004 08 4644·90
 2004 09 3845.94
 2004 10 9853.28
 2004 11 9948·47
 2004 12 8943.15
 2005 01  3746·84
 2005 02  1648·15
 2005 03  254·19
 2005 04  9852·98
 2005 05  9049.83
 2005 06  2156·35
 2005 07  9359.00
 2005 08  9364.99
 2005 09  4765.59
 2005 10  9362.26
 2005 11  8558.32
 2005 12  1959·41
 2006 01 8465.49
 2006 02 4061·63
 2006 03 1762.69
 2006 04 4469.44
 2006 05 170.84
 2006 06 9270·95
 2006 07 5174·41
 2006 08 6373·04
 2006 09 2463.80
 2006 10 758.89
 2006 11 7459.08
 2006 12 9561.96
 2007 01  254.51
 2007 02  6659·28
 2007 03  160·44
 2007 04  8363·98
 2007 05  1163.46
 2007 06  7667.49
 2007 07  6874.12
 2007 08  9872.36
 2007 09  5279·92
 2007 10  6985·80
 2007 11  3994·77
 2007 12  3291.69
 2008 01 5092·97
 2008 02 095.39
 2008 03 1105.45
 2008 04 6112.58
 2008 05 55125.40
 2008 06 52133.88
 2008 07 68133·37
 2008 08 63116.67
 2008 09 43104.11
 2008 10 3276.61
 2008 11 7757·31
 2008 12 7341.12
 2009 01  1441·71
 2009 02  7139·09
 2009 03  9247·94
 2009 04  3049·65
 2009 05  9459.03
 2009 06  2569·64
 2009 07  9964·15
 2009 08  5271.05
 2009 09  3269·41
 2009 10  7775·72
 2009 11  1377.99
 2009 12  8474.47
 2010 01 578·33
 2010 02 3276.39
 2010 03 7081·20
 2010 04 9684.29
 2010 05 1373.74
 2010 06 2375.34
 2010 07 3476.32
 2010 08 8176·60
 2010 09 8075·24
 2010 10 681·89
 2010 11 9384.25
 2010 12 5889·15
 2011 01  5889.17
 2011 02  6488·58
 2011 03  59102·86
 2011 04  72109·53
 2011 05  22100·90
 2011 06  196·26
 2011 07  7197·30
 2011 08  9186·33
 2011 09  7385.52
 2011 10  5186·32
 2011 11  9197.16
 2011 12  1098·56
 2012 01 34100·27
 2012 02 70102.20
 2012 03 7106.16
 2012 04 49103.32
 2012 05 5894.66
 2012 06 3982·30
 2012 07 3387.90
 2012 08 5094·13
 2012 09 2094·51
 2012 10 6589.49
 2012 11 586.53
 2012 12 8487.86
 2013 01  1994·76
 2013 02  7995·31
 2013 03  8792·94
 2013 04  4492.02
 2013 05  8194.51
 2013 06  4095.77
 2013 07  67104·67
 2013 08  49106.57
 2013 09  57106.29
 2013 10  27100·54
 2013 11  5893·86
 2013 12  4597·63
 2014 01 2294·62
 2014 02 47100.82
 2014 03 98100·80
 2014 04 99102·07
 2014 05 77102.18
 2014 06 33105·79
 2014 07 48103·59
 2014 08 696.54
 2014 09 4693·21
 2014 10 4184·40
 2014 11 9875.79
 2014 12 8559.29
 2015 01  8047·22
 2015 02  5350·58
 2015 03  6147·82
 2015 04  8054.45
 2015 05  5559.27
 2015 06  7459.82
 2015 07  7350.90
 2015 08  6142.87
 2015 09  7145.48
 2015 10  3846·22
 2015 11  9942.44
 2015 12  2137·19
 2016 01 5331.68
 2016 02 030.32
 2016 03 2537·55
 2016 04 8040·75
 2016 05 5246·71


 2016 06 4248·76
 2016 07 6644·65
 2016 08 8244·72
 2016 09 4345·18
 2016 10 7049.78
 2016 11 5745.66
 2016 12 9651.97
 2017 01  2752.50
 2017 02  1853·47
 2017 03  6449.33
 2017 04  1651·06
 2017 05  2848.48
 2017 06  4045.18
 2017 07  7346.63
 2017 08  6148.04
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Price of West Texas Intermediate Crude; Monthly NSA, Dollars Per Barrel
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    New data set: Quarterly Financial Reporting: Manufacturing, Mining, Trade, and Selected Service Industries

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap