Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Price of West Texas Intermediate Crude; Monthly NSA, Dollars Per Barrel
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1946 01 651·17
 1946 02 161.17
 1946 03 351.17
 1946 04 621.27
 1946 05 621·27
 1946 06 01·27
 1946 07 461·27
 1946 08 971.52
 1946 09 321·52
 1946 10 891.52
 1946 11 631.52
 1946 12 361·62
 1947 01  251·62
 1947 02  651.62
 1947 03  11·62
 1947 04  241.87
 1947 05  171.87
 1947 06  331·87
 1947 07  961·87
 1947 08  301·87
 1947 09  71·87
 1947 10  261.87
 1947 11  132.07
 1947 12  492·07
 1948 01 222·57
 1948 02 02·57
 1948 03 382.57
 1948 04 992·57
 1948 05 112·57
 1948 06 372.57
 1948 07 852.57
 1948 08 252·57
 1948 09 502·57
 1948 10 442·57
 1948 11 912.57
 1948 12 962·57
 1949 01  392·57
 1949 02  522.57
 1949 03  192·57
 1949 04  52.57
 1949 05  42.57
 1949 06  182·57
 1949 07  582·57
 1949 08  732·57
 1949 09  952.57
 1949 10  232·57
 1949 11  202·57
 1949 12  422·57
 1950 01 872·57
 1950 02 742·57
 1950 03 432·57
 1950 04 832.57
 1950 05 822·57
 1950 06 32.57
 1950 07 912.57
 1950 08 902·57
 1950 09 32·57
 1950 10 672.57
 1950 11 492·57
 1950 12 812.57
 1951 01  32.57
 1951 02  472·57
 1951 03  332·57
 1951 04  12.57
 1951 05  552.57
 1951 06  492.57
 1951 07  792·57
 1951 08  182.57
 1951 09  612.57
 1951 10  52.57
 1951 11  512.57
 1951 12  282·57
 1952 01 462·57
 1952 02 732.57
 1952 03 362.57
 1952 04 492·57
 1952 05 602·57
 1952 06 332.57
 1952 07 482.57
 1952 08 252.57
 1952 09 782.57
 1952 10 932·57
 1952 11 242.57
 1952 12 262·57
 1953 01  22·57
 1953 02  832.57
 1953 03  272·57
 1953 04  452·57
 1953 05  562·57
 1953 06  612·82
 1953 07  442.82
 1953 08  22·82
 1953 09  912·82
 1953 10  82·82
 1953 11  902·82
 1953 12  402·82
 1954 01 822.82
 1954 02 312·82
 1954 03 12·82
 1954 04 302·82
 1954 05 292.82
 1954 06 612.82
 1954 07 412.82
 1954 08 652.82
 1954 09 592.82
 1954 10 552.82
 1954 11 982·82
 1954 12 642·82
 1955 01  212·82
 1955 02  962·82
 1955 03  842.82
 1955 04  722·82
 1955 05  902.82
 1955 06  882.82
 1955 07  372.82
 1955 08  572·82
 1955 09  682.82
 1955 10  652.82
 1955 11  212·82
 1955 12  142.82
 1956 01 792·82
 1956 02 822.82
 1956 03 222·82
 1956 04 622.82
 1956 05 742·82
 1956 06 212·82
 1956 07 552.82
 1956 08 452.82
 1956 09 292·82
 1956 10 902.82
 1956 11 562·82
 1956 12 322.82
 1957 01  432·82
 1957 02  193·07
 1957 03  903·07
 1957 04  173.07
 1957 05  423.07
 1957 06  653.07
 1957 07  433·07
 1957 08  203·07
 1957 09  773.07
 1957 10  103·07
 1957 11  283·07
 1957 12  843·00
 1958 01 233.07
 1958 02 603·07
 1958 03 843.07
 1958 04 793·07
 1958 05 803·07
 1958 06 483.07
 1958 07 733.07
 1958 08 983·07
 1958 09 733·07
 1958 10 303.07
 1958 11 843·00
 1958 12 623.00
 1959 01  543·00
 1959 02  863.00
 1959 03  282·97
 1959 04  142.97
 1959 05  972·97
 1959 06  252·97
 1959 07  452.97
 1959 08  232·97
 1959 09  32·97
 1959 10  782·97
 1959 11  962·97
 1959 12  832.97
 1960 01 972.97
 1960 02 12.97
 1960 03 702·97
 1960 04 142·97
 1960 05 292·97
 1960 06 762·97
 1960 07 802·97
 1960 08 602.97
 1960 09 762.97
 1960 10 102.97
 1960 11 642.97
 1960 12 892.97
 1961 01  372.97
 1961 02  332.97
 1961 03  842.97
 1961 04  972·97
 1961 05  382·97
 1961 06  42·97
 1961 07  282·97
 1961 08  12.97
 1961 09  292·97
 1961 10  42.97
 1961 11  102.97
 1961 12  472.97
 1962 01 852·97
 1962 02 382·97
 1962 03 662·97
 1962 04 32.97
 1962 05 82.97
 1962 06 392·97
 1962 07 612.97
 1962 08 642·97
 1962 09 222.97
 1962 10 642.97
 1962 11 812·97
 1962 12 482.97
 1963 01  772.97
 1963 02  942.97
 1963 03  412·97
 1963 04  02·97
 1963 05  502.97
 1963 06  362·97
 1963 07  772·97
 1963 08  892.97
 1963 09  402·97
 1963 10  212.97
 1963 11  522·97
 1963 12  102.97
 1964 01 732.97
 1964 02 62·97
 1964 03 562·97
 1964 04 802.97
 1964 05 992·97
 1964 06 732.97
 1964 07 992·92
 1964 08 452.92
 1964 09 942·92
 1964 10 282·92
 1964 11 212·92
 1964 12 732.92
 1965 01  592·92
 1965 02  32·92
 1965 03  842.92
 1965 04  592.92
 1965 05  172.92
 1965 06  542.92
 1965 07  762.92
 1965 08  222.92
 1965 09  212.92
 1965 10  642·92
 1965 11  92·92
 1965 12  52.92
 1966 01 442·92
 1966 02 392.92
 1966 03 232·92
 1966 04 792.92
 1966 05 892·92
 1966 06 102.92
 1966 07 792·92
 1966 08 372·92
 1966 09 792·97
 1966 10 352·97
 1966 11 662·97
 1966 12 982·97
 1967 01  662·97
 1967 02  943.00
 1967 03  973·00
 1967 04  73·00
 1967 05  243·00
 1967 06  943.00
 1967 07  93.00
 1967 08  323·07
 1967 09  553·07
 1967 10  683·07
 1967 11  653.07
 1967 12  693.07
 1968 01 843.07
 1968 02 723·07
 1968 03 533.07
 1968 04 353·07
 1968 05 603.07
 1968 06 863.07
 1968 07 863·07
 1968 08 753.07
 1968 09 603·07
 1968 10 193·07
 1968 11 33.07
 1968 12 583.07
 1969 01  833·07
 1969 02  13.07
 1969 03  653·25
 1969 04  793·35
 1969 05  563.35
 1969 06  903·35
 1969 07  603.35
 1969 08  563·35
 1969 09  283·35
 1969 10  673·35
 1969 11  33.35
 1969 12  343·35
 1970 01 753·35
 1970 02 383.35
 1970 03 303.35
 1970 04 813.35
 1970 05 983.35
 1970 06 353·35
 1970 07 43.31
 1970 08 933·31
 1970 09 213·31
 1970 10 163.31
 1970 11 143·31
 1970 12 873·56
 1971 01  953.56
 1971 02  603·56
 1971 03  713.56
 1971 04  93.56
 1971 05  963.56
 1971 06  763.56
 1971 07  153·56
 1971 08  273.56
 1971 09  233.56
 1971 10  953.56
 1971 11  83·56
 1971 12  353·56
 1972 01 33·56
 1972 02 733.56
 1972 03 383.56
 1972 04 533.56
 1972 05 863·56
 1972 06 923.56
 1972 07 173·56
 1972 08 253·56
 1972 09 463·56
 1972 10 593·56
 1972 11 843.56
 1972 12 193.56
 1973 01  863·56
 1973 02  53.56
 1973 03  23·56
 1973 04  313.56
 1973 05  283.56
 1973 06  873·56
 1973 07  583.56
 1973 08  794.31
 1973 09  264·31
 1973 10  864·31
 1973 11  654.31
 1973 12  74·31
 1974 01 5210.11
 1974 02 1010·11
 1974 03 6110·11
 1974 04 8510.11
 1974 05 910.11
 1974 06 9010.11
 1974 07 1010.11
 1974 08 610.11
 1974 09 2110.11
 1974 10 8211.16
 1974 11 9811.16
 1974 12 9011·16
 1975 01  3911.16
 1975 02  6911.16
 1975 03  4011·16
 1975 04  8011·16
 1975 05  3911.16
 1975 06  5611.16
 1975 07  7211.16
 1975 08  4711·16
 1975 09  1911·16
 1975 10  7611.16
 1975 11  5711.16
 1975 12  8411.16
 1976 01 711·16
 1976 02 8512.03
 1976 03 8512.10
 1976 04 1012.17
 1976 05 5212·17
 1976 06 6412·17
 1976 07 6612.17
 1976 08 7012.17
 1976 09 3013.90
 1976 10 2113·90
 1976 11 4013.90
 1976 12 3213.90
 1977 01  4113.90
 1977 02  8713·90
 1977 03  7013·90
 1977 04  9113.90
 1977 05  1013.90
 1977 06  1913·90
 1977 07  4213.90
 1977 08  6614.85
 1977 09  8914·85
 1977 10  9814·85
 1977 11  7014·85
 1977 12  014.85
 1978 01 5114·85
 1978 02 3014·85
 1978 03 9214·85
 1978 04 6414·85
 1978 05 9914.85
 1978 06 4914·85
 1978 07 7114·85
 1978 08 5114.85
 1978 09 5614.85
 1978 10 1014·85
 1978 11 9514·85
 1978 12 8114.85
 1979 01  7414·85
 1979 02  9415·85
 1979 03  7615·85
 1979 04  9715·85
 1979 05  2818·10
 1979 06  919·10
 1979 07  5321.75
 1979 08  6926.50
 1979 09  1828·50
 1979 10  8629.00
 1979 11  8831.00
 1979 12  9132.50
 1980 01 7032·50
 1980 02 8237.00
 1980 03 6938·00
 1980 04 8139.50
 1980 05 3439·50
 1980 06 7839·50
 1980 07 939.50
 1980 08 8538·00
 1980 09 8536·00
 1980 10 8236.00
 1980 11 4636.00
 1980 12 7137·00
 1981 01  2438·00
 1981 02  2438.00
 1981 03  4338·00
 1981 04  3338·00
 1981 05  7638·00
 1981 06  6136.00
 1981 07  8836.00
 1981 08  9136.00
 1981 09  9236.00
 1981 10  7635.00
 1981 11  9436·00
 1981 12  8935·00
 1982 01 4733·85
 1982 02 7431.56
 1982 03 9828.48
 1982 04 9533.45
 1982 05 4135·93
 1982 06 8735.07
 1982 07 6434·16
 1982 08 533·95
 1982 09 035·63
 1982 10 7235·68
 1982 11 7934·15
 1982 12 3631·72
 1983 01  7431.19
 1983 02  1128.95
 1983 03  5628.82
 1983 04  3430.61
 1983 05  3930.00
 1983 06  1031.00
 1983 07  3331.66
 1983 08  6731.91
 1983 09  9531.11
 1983 10  130.41
 1983 11  7429·84
 1983 12  3029.24
 1984 01 6729·69
 1984 02 4030.15
 1984 03 6530·76
 1984 04 4130·62
 1984 05 530.52
 1984 06 1029·97
 1984 07 2028·75
 1984 08 4529·25
 1984 09 8629.31
 1984 10 1628.77
 1984 11 7728.10
 1984 12 1125.43
 1985 01  1025·64
 1985 02  9027·27
 1985 03  9828.24
 1985 04  3328.81
 1985 05  127.62
 1985 06  9027.14
 1985 07  7227·33
 1985 08  3027.76
 1985 09  1128.29
 1985 10  9629.54
 1985 11  1130.81
 1985 12  4727.23
 1986 01 1422·93
 1986 02 1615·46
 1986 03 5412.61
 1986 04 5212.84
 1986 05 1115.38
 1986 06 8013·43
 1986 07 6211.59
 1986 08 4015.10
 1986 09 2814.87
 1986 10 4614.90
 1986 11 2515·22
 1986 12 3016.11
 1987 01  1518.65
 1987 02  9517.75
 1987 03  5418·30
 1987 04  6618.68
 1987 05  4619.44
 1987 06  3520·07
 1987 07  8921·34
 1987 08  1620·31
 1987 09  2419·53
 1987 10  9519.86
 1987 11  9118·85
 1987 12  7617.28
 1988 01 7317.13
 1988 02 3416·80
 1988 03 4816.20
 1988 04 6417·86
 1988 05 4317.42
 1988 06 3316·53
 1988 07 7515·50
 1988 08 2515·52
 1988 09 914.54
 1988 10 9813.77
 1988 11 714·14
 1988 12 2716.38
 1989 01  7318.02
 1989 02  6117.94
 1989 03  919·48
 1989 04  6621·07
 1989 05  6020.12
 1989 06  7920.05
 1989 07  6819.78
 1989 08  5918·58
 1989 09  1919·59
 1989 10  3320.10
 1989 11  9719·86
 1989 12  5121·10
 1990 01 2722.86
 1990 02 3022.11
 1990 03 3420·39
 1990 04 1118·43
 1990 05 8418·20
 1990 06 216·70
 1990 07 4218.45
 1990 08 3427.31
 1990 09 1533.51
 1990 10 536·04
 1990 11 832.33
 1990 12 3827.28
 1991 01  7025·23
 1991 02  2120·48
 1991 03  4619·90
 1991 04  6720.83
 1991 05  2621·23
 1991 06  5720·19
 1991 07  9421.40
 1991 08  9221.69
 1991 09  8121.89
 1991 10  4423.23
 1991 11  1422.46
 1991 12  519.50
 1992 01 6318.79
 1992 02 3819.01
 1992 03 9418·92
 1992 04 2720.23
 1992 05 2020·98
 1992 06 2322.39
 1992 07 4821.78
 1992 08 021·34
 1992 09 2921·88
 1992 10 321·69
 1992 11 1220·34
 1992 12 9519.41
 1993 01  9019.03
 1993 02  1120·09
 1993 03  5120·32
 1993 04  520·25
 1993 05  2819·95
 1993 06  319·09
 1993 07  5117.89
 1993 08  5018.01
 1993 09  9417·50
 1993 10  6218.15
 1993 11  2616·61
 1993 12  7414·52
 1994 01 6315·03
 1994 02 9314.78
 1994 03 1414·68
 1994 04 4616.42
 1994 05 3517.89
 1994 06 2919·06
 1994 07 7719.66
 1994 08 5918.38
 1994 09 3617·45
 1994 10 2517.72
 1994 11 418·07
 1994 12 3417.16
 1995 01  1618.04
 1995 02  6418.57
 1995 03  718.54
 1995 04  1419·90
 1995 05  5119·74
 1995 06  5318.45
 1995 07  2417·33
 1995 08  6918.02
 1995 09  4118·23
 1995 10  2217·43
 1995 11  1817·99
 1995 12  9219.03
 1996 01 1218.86
 1996 02 2919.09
 1996 03 7721.33
 1996 04 323.50
 1996 05 1321·17
 1996 06 5520.42
 1996 07 1421·30
 1996 08 4521·90
 1996 09 2023.97
 1996 10 624.88
 1996 11 6723·71
 1996 12 8925.23
 1997 01  3425·13
 1997 02  1522.18
 1997 03  9820·97
 1997 04  2819.70
 1997 05  8020·82
 1997 06  3919·26
 1997 07  9619·66
 1997 08  8119.95
 1997 09  819·80
 1997 10  5821·33
 1997 11  7420·19
 1997 12  9318·33
 1998 01 9416.72
 1998 02 7916.06
 1998 03 6815·12
 1998 04 3215·35
 1998 05 3914·91
 1998 06 3513·72
 1998 07 4314.17
 1998 08 9313.47
 1998 09 6615·03
 1998 10 8114·46
 1998 11 8613·00
 1998 12 9411.35
 1999 01  2812.52
 1999 02  9912.01
 1999 03  1014·68
 1999 04  8117·31
 1999 05  9917.72
 1999 06  9617·92
 1999 07  5320.10
 1999 08  2221.28
 1999 09  7923.80
 1999 10  422.69
 1999 11  7825.00
 1999 12  1126·10
 2000 01 9527.26
 2000 02 7929·37
 2000 03 7229.84
 2000 04 6725.72
 2000 05 9628·79
 2000 06 331.82
 2000 07 4929·70
 2000 08 3531.26
 2000 09 5833.88
 2000 10 8333·11
 2000 11 4634·42
 2000 12 8428.44
 2001 01  8129·59
 2001 02  4929.61
 2001 03  2727.25
 2001 04  827·49
 2001 05  9128.63
 2001 06  6027·60
 2001 07  7926·43
 2001 08  2527·37
 2001 09  3826.20
 2001 10  9522·17
 2001 11  1519·64
 2001 12  8119.39
 2002 01 9819.72
 2002 02 6320·72
 2002 03 7324·53
 2002 04 4426·18
 2002 05 7027.04
 2002 06 9525·52
 2002 07 1626·97
 2002 08 828.39
 2002 09 8029·66
 2002 10 4728.84
 2002 11 3126·35
 2002 12 9329·46
 2003 01  8032.95
 2003 02  135·83
 2003 03  3333.51
 2003 04  4328·17
 2003 05  4328.11
 2003 06  6330·66
 2003 07  5730.76
 2003 08  2631.57
 2003 09  7028·31
 2003 10  6630.34
 2003 11  6931·11
 2003 12  3732.13
 2004 01 8734.31
 2004 02 6634·69
 2004 03 5436·74
 2004 04 9636·75
 2004 05 4540.28
 2004 06 4438.03
 2004 07 2740·78
 2004 08 4644·90
 2004 09 1845.94
 2004 10 753.28
 2004 11 2548.47
 2004 12 5643·15
 2005 01  646.84
 2005 02  8848.15
 2005 03  1254·19
 2005 04  2052.98
 2005 05  3749.83
 2005 06  4156·35
 2005 07  7359·00
 2005 08  5964·99
 2005 09  5965·59
 2005 10  5062·26
 2005 11  2458.32
 2005 12  1559·41
 2006 01 4865·49
 2006 02 2161·63
 2006 03 262.69
 2006 04 5869·44
 2006 05 470·84
 2006 06 8570.95
 2006 07 6974·41
 2006 08 8273.04
 2006 09 5463.80
 2006 10 9958.89
 2006 11 1359.08
 2006 12 661.96
 2007 01  4754·51
 2007 02  4459·28
 2007 03  4860·44
 2007 04  7563.98
 2007 05  5863.46
 2007 06  2867·49
 2007 07  1174.12
 2007 08  5772·36
 2007 09  8979.92
 2007 10  8285.80
 2007 11  6694.77
 2007 12  4791·69
 2008 01 6492·97
 2008 02 6395·39
 2008 03 99105.45
 2008 04 63112.58
 2008 05 33125·40
 2008 06 51133.88
 2008 07 24133·37
 2008 08 51116·67
 2008 09 74104·11
 2008 10 5576·61
 2008 11 7957·31
 2008 12 7841.12
 2009 01  8441.71
 2009 02  539·09
 2009 03  2747.94
 2009 04  4049.65
 2009 05  9159.03
 2009 06  5969·64
 2009 07  5564·15
 2009 08  5571.05
 2009 09  4469·41
 2009 10  9775·72
 2009 11  7777·99
 2009 12  6874.47
 2010 01 1978·33
 2010 02 2676.39
 2010 03 3181.20
 2010 04 4784.29
 2010 05 1673.74
 2010 06 7975·34
 2010 07 7876·32
 2010 08 8776.60
 2010 09 6175·24
 2010 10 1181.89
 2010 11 884·25
 2010 12 789.15
 2011 01  489·17
 2011 02  588·58
 2011 03  32102.86
 2011 04  51109.53
 2011 05  20100.90
 2011 06  6696·26
 2011 07  9097.30
 2011 08  8986·33
 2011 09  1085·52
 2011 10  2886.32
 2011 11  4497.16
 2011 12  1398·56
 2012 01 99100.27
 2012 02 45102.20
 2012 03 81106·16
 2012 04 44103·32
 2012 05 3894.66
 2012 06 182·30
 2012 07 1587.90
 2012 08 2694.13
 2012 09 194·51
 2012 10 189·49
 2012 11 8386.53
 2012 12 2787.86
 2013 01  9094·76
 2013 02  7795.31
 2013 03  4992.94
 2013 04  4392·02
 2013 05  3094·51
 2013 06  8695.77
 2013 07  0104·67
 2013 08  91106·57
 2013 09  70106·29
 2013 10  10100·54
 2013 11  4993·86
 2013 12  1797·63
 2014 01 8794.62
 2014 02 55100.82
 2014 03 34100·80
 2014 04 88102.07
 2014 05 81102.18
 2014 06 52105·79
 2014 07 18103·59
 2014 08 196·54
 2014 09 7893.21
 2014 10 5984·40
 2014 11 8975·79
 2014 12 7359·29
 2015 01  2747·22
 2015 02  5750·58
 2015 03  6047.82
 2015 04  4854·45
 2015 05  459·27
 2015 06  5359.82
 2015 07  6850.90
 2015 08  9742·87
 2015 09  945.48
 2015 10  7846.22
 2015 11  7742.44
 2015 12  1237.19
 2016 01 6931.68
 2016 02 8930·32
 2016 03 7537·55
 2016 04 1440.75
 2016 05 3246·71
 2016 06 6748.76
 2016 07 7344·65
 2016 08 4644.72
 2016 09 7545.18
 2016 10 2049·78
 2016 11 1145·66
 2016 12 7851·97
 2017 01  9952.50
 2017 02  7953·47
 2017 03  5149·33


 2017 04  351·06
 2017 05  2748.48
 2017 06  045.18
 2017 07  8146.63
 2017 08  4148·04
 2017 09  1249·82
 2017 10  6551·58
 2017 11  1456.64
 2017 12  3557.88
 2018 01 2763.70
 2018 02 8262·23
 2018 03 8762·73
 2018 04 5666.25
 2018 05 7469·98
 2018 06 8067·87
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Price of West Texas Intermediate Crude; Monthly NSA, Dollars Per Barrel
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    Want Personal Workspace access from any computer?

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap