Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Price of West Texas Intermediate Crude; Monthly NSA, Dollars Per Barrel
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1946 01 821.17
 1946 02 651·17
 1946 03 541·17
 1946 04 551.27
 1946 05 41·27
 1946 06 351·27
 1946 07 851·27
 1946 08 221·52
 1946 09 931.52
 1946 10 31·52
 1946 11 181·52
 1946 12 871·62
 1947 01  981.62
 1947 02  521.62
 1947 03  641·62
 1947 04  951.87
 1947 05  951.87
 1947 06  871.87
 1947 07  631·87
 1947 08  151·87
 1947 09  851.87
 1947 10  401·87
 1947 11  752.07
 1947 12  412·07
 1948 01 932.57
 1948 02 682·57
 1948 03 912·57
 1948 04 922·57
 1948 05 692·57
 1948 06 542.57
 1948 07 212.57
 1948 08 132·57
 1948 09 882.57
 1948 10 22·57
 1948 11 52.57
 1948 12 722·57
 1949 01  522·57
 1949 02  452.57
 1949 03  52.57
 1949 04  642.57
 1949 05  852.57
 1949 06  402.57
 1949 07  92·57
 1949 08  72·57
 1949 09  382·57
 1949 10  682.57
 1949 11  302.57
 1949 12  472.57
 1950 01 872·57
 1950 02 372.57
 1950 03 62·57
 1950 04 522.57
 1950 05 312·57
 1950 06 762·57
 1950 07 992.57
 1950 08 152.57
 1950 09 962·57
 1950 10 442·57
 1950 11 982·57
 1950 12 572·57
 1951 01  322·57
 1951 02  212.57
 1951 03  162.57
 1951 04  222·57
 1951 05  152.57
 1951 06  152.57
 1951 07  902.57
 1951 08  782.57
 1951 09  462.57
 1951 10  582.57
 1951 11  832·57
 1951 12  202·57
 1952 01 492.57
 1952 02 42·57
 1952 03 832·57
 1952 04 672.57
 1952 05 742.57
 1952 06 372·57
 1952 07 42·57
 1952 08 632.57
 1952 09 992.57
 1952 10 642·57
 1952 11 822.57
 1952 12 772.57
 1953 01  222·57
 1953 02  142.57
 1953 03  812.57
 1953 04  42·57
 1953 05  692·57
 1953 06  462·82
 1953 07  892·82
 1953 08  622·82
 1953 09  912·82
 1953 10  412.82
 1953 11  192·82
 1953 12  962.82
 1954 01 632.82
 1954 02 62.82
 1954 03 82.82
 1954 04 742·82
 1954 05 852·82
 1954 06 722·82
 1954 07 192.82
 1954 08 912.82
 1954 09 822·82
 1954 10 952.82
 1954 11 412·82
 1954 12 672·82
 1955 01  62.82
 1955 02  582.82
 1955 03  862.82
 1955 04  442·82
 1955 05  322.82
 1955 06  682.82
 1955 07  922.82
 1955 08  932·82
 1955 09  592.82
 1955 10  542.82
 1955 11  222.82
 1955 12  72·82
 1956 01 132·82
 1956 02 762.82
 1956 03 632.82
 1956 04 62.82
 1956 05 462·82
 1956 06 132·82
 1956 07 302.82
 1956 08 342.82
 1956 09 312·82
 1956 10 732.82
 1956 11 592·82
 1956 12 592.82
 1957 01  702·82
 1957 02  883·07
 1957 03  143·07
 1957 04  773·07
 1957 05  873.07
 1957 06  133·07
 1957 07  823.07
 1957 08  53.07
 1957 09  343.07
 1957 10  313.07
 1957 11  763.07
 1957 12  893·00
 1958 01 853·07
 1958 02 483.07
 1958 03 353.07
 1958 04 983·07
 1958 05 423.07
 1958 06 973.07
 1958 07 203·07
 1958 08 253.07
 1958 09 283·07
 1958 10 323·07
 1958 11 213·00
 1958 12 893.00
 1959 01  963·00
 1959 02  373.00
 1959 03  492·97
 1959 04  362·97
 1959 05  202.97
 1959 06  182·97
 1959 07  432.97
 1959 08  342.97
 1959 09  02·97
 1959 10  62·97
 1959 11  662·97
 1959 12  762.97
 1960 01 622.97
 1960 02 582.97
 1960 03 62·97
 1960 04 832.97
 1960 05 572.97
 1960 06 562·97
 1960 07 742·97
 1960 08 992·97
 1960 09 602·97
 1960 10 62.97
 1960 11 102.97
 1960 12 922·97
 1961 01  702·97
 1961 02  412·97
 1961 03  772.97
 1961 04  572·97
 1961 05  142·97
 1961 06  162.97
 1961 07  612·97
 1961 08  122.97
 1961 09  422·97
 1961 10  132·97
 1961 11  772.97
 1961 12  32.97
 1962 01 292·97
 1962 02 392.97
 1962 03 612·97
 1962 04 982·97
 1962 05 762·97
 1962 06 262.97
 1962 07 772·97
 1962 08 912.97
 1962 09 92.97
 1962 10 302.97
 1962 11 132·97
 1962 12 12·97
 1963 01  762·97
 1963 02  332·97
 1963 03  812.97
 1963 04  732·97
 1963 05  552·97
 1963 06  412.97
 1963 07  202.97
 1963 08  762·97
 1963 09  442·97
 1963 10  872·97
 1963 11  922·97
 1963 12  32·97
 1964 01 712.97
 1964 02 262·97
 1964 03 852.97
 1964 04 752.97
 1964 05 842.97
 1964 06 412·97
 1964 07 122·92
 1964 08 342.92
 1964 09 602.92
 1964 10 372.92
 1964 11 122·92
 1964 12 512.92
 1965 01  982·92
 1965 02  482·92
 1965 03  462·92
 1965 04  192.92
 1965 05  252.92
 1965 06  292.92
 1965 07  32·92
 1965 08  582·92
 1965 09  912·92
 1965 10  612.92
 1965 11  962.92
 1965 12  122·92
 1966 01 702.92
 1966 02 532·92
 1966 03 622·92
 1966 04 492·92
 1966 05 642.92
 1966 06 342.92
 1966 07 652·92
 1966 08 642·92
 1966 09 982.97
 1966 10 632.97
 1966 11 922·97
 1966 12 772·97
 1967 01  222.97
 1967 02  203·00
 1967 03  563.00
 1967 04  303·00
 1967 05  113·00
 1967 06  133.00
 1967 07  963.00
 1967 08  943.07
 1967 09  663.07
 1967 10  723.07
 1967 11  733.07
 1967 12  633.07
 1968 01 133.07
 1968 02 543.07
 1968 03 773.07
 1968 04 553.07
 1968 05 13.07
 1968 06 423.07
 1968 07 193·07
 1968 08 153·07
 1968 09 73·07
 1968 10 413.07
 1968 11 383.07
 1968 12 123·07
 1969 01  303.07
 1969 02  843·07
 1969 03  963.25
 1969 04  403.35
 1969 05  963·35
 1969 06  273.35
 1969 07  823·35
 1969 08  183.35
 1969 09  553.35
 1969 10  523.35
 1969 11  83·35
 1969 12  903.35
 1970 01 833.35
 1970 02 653·35
 1970 03 133·35
 1970 04 263·35
 1970 05 803.35
 1970 06 983.35
 1970 07 593.31
 1970 08 203·31
 1970 09 713.31
 1970 10 73.31
 1970 11 333·31
 1970 12 913.56
 1971 01  73·56
 1971 02  753·56
 1971 03  503·56
 1971 04  823.56
 1971 05  643·56
 1971 06  73·56
 1971 07  463·56
 1971 08  643·56
 1971 09  413·56
 1971 10  363.56
 1971 11  863.56
 1971 12  293.56
 1972 01 643.56
 1972 02 183·56
 1972 03 553·56
 1972 04 983·56
 1972 05 843·56
 1972 06 353.56
 1972 07 693.56
 1972 08 153·56
 1972 09 753·56
 1972 10 943.56
 1972 11 633.56
 1972 12 483·56
 1973 01  393.56
 1973 02  253.56
 1973 03  23·56
 1973 04  923·56
 1973 05  03·56
 1973 06  873.56
 1973 07  733·56
 1973 08  664.31
 1973 09  94·31
 1973 10  594·31
 1973 11  894.31
 1973 12  144.31
 1974 01 4210·11
 1974 02 5010.11
 1974 03 8810·11
 1974 04 510·11
 1974 05 9810·11
 1974 06 9010·11
 1974 07 3310·11
 1974 08 3410.11
 1974 09 310·11
 1974 10 3611·16
 1974 11 1211·16
 1974 12 1911·16
 1975 01  811.16
 1975 02  7111·16
 1975 03  3711·16
 1975 04  411.16
 1975 05  8811.16
 1975 06  011.16
 1975 07  4711.16
 1975 08  6011·16
 1975 09  4311·16
 1975 10  5511.16
 1975 11  411·16
 1975 12  7911.16
 1976 01 9911.16
 1976 02 9312·03
 1976 03 9612.10
 1976 04 8112.17
 1976 05 612·17
 1976 06 9612.17
 1976 07 3712.17
 1976 08 1012.17
 1976 09 4013.90
 1976 10 6913.90
 1976 11 6413.90
 1976 12 3613·90
 1977 01  013·90
 1977 02  4613.90
 1977 03  3913·90
 1977 04  5213.90
 1977 05  1313·90
 1977 06  8213·90
 1977 07  5213·90
 1977 08  7814.85
 1977 09  2914·85
 1977 10  5814·85
 1977 11  1414.85
 1977 12  5814·85
 1978 01 2214·85
 1978 02 8314·85
 1978 03 6414.85
 1978 04 6014.85
 1978 05 9414·85
 1978 06 8714·85
 1978 07 6414.85
 1978 08 8014.85
 1978 09 7014·85
 1978 10 2714·85
 1978 11 314·85
 1978 12 3514·85
 1979 01  014.85
 1979 02  8415.85
 1979 03  9315.85
 1979 04  7115.85
 1979 05  5918·10
 1979 06  6619·10
 1979 07  7221·75
 1979 08  5726·50
 1979 09  4928.50
 1979 10  329.00
 1979 11  331.00
 1979 12  8632·50
 1980 01 9432.50
 1980 02 5437.00
 1980 03 7538·00
 1980 04 7739·50
 1980 05 4539.50
 1980 06 9839.50
 1980 07 9939·50
 1980 08 7638·00
 1980 09 7736.00
 1980 10 4336·00
 1980 11 1436·00
 1980 12 5037.00
 1981 01  9038·00
 1981 02  2138·00
 1981 03  8238.00
 1981 04  9538.00
 1981 05  1138.00
 1981 06  8736.00
 1981 07  9236.00
 1981 08  2936.00
 1981 09  8936.00
 1981 10  2535·00
 1981 11  5736.00
 1981 12  9735·00
 1982 01 9933·85
 1982 02 3931·56
 1982 03 1428.48
 1982 04 6733.45
 1982 05 4335·93
 1982 06 6335.07
 1982 07 2634.16
 1982 08 3333·95
 1982 09 4535.63
 1982 10 5335.68
 1982 11 8134·15
 1982 12 1631.72
 1983 01  5631.19
 1983 02  8928.95
 1983 03  9228·82
 1983 04  5830.61
 1983 05  5230·00
 1983 06  8031.00
 1983 07  9731.66
 1983 08  3031.91
 1983 09  3231.11
 1983 10  5630·41
 1983 11  5929·84
 1983 12  2529.24
 1984 01 2229·69
 1984 02 7530·15
 1984 03 6530.76
 1984 04 6230·62
 1984 05 7330·52
 1984 06 1729·97
 1984 07 2928·75
 1984 08 8629.25
 1984 09 6029.31
 1984 10 9028·77
 1984 11 8828.10
 1984 12 6625.43
 1985 01  8325.64
 1985 02  2527.27
 1985 03  628·24
 1985 04  9528·81
 1985 05  6727.62
 1985 06  7827·14
 1985 07  7027.33
 1985 08  9427·76
 1985 09  6428.29
 1985 10  3329.54
 1985 11  9330.81
 1985 12  527·23
 1986 01 4822.93
 1986 02 9415·46
 1986 03 1312·61
 1986 04 9912.84
 1986 05 2015.38
 1986 06 9413.43
 1986 07 9311.59
 1986 08 6915·10
 1986 09 514·87
 1986 10 8914.90
 1986 11 2115·22
 1986 12 3516.11
 1987 01  5318.65
 1987 02  6117.75
 1987 03  918·30
 1987 04  4118.68
 1987 05  4119.44
 1987 06  1720·07
 1987 07  9621.34
 1987 08  5520.31
 1987 09  6819·53
 1987 10  8819·86
 1987 11  4518.85
 1987 12  7217.28
 1988 01 6017.13
 1988 02 3116.80
 1988 03 4316·20
 1988 04 1117.86
 1988 05 6717·42
 1988 06 2816·53
 1988 07 315·50
 1988 08 1715.52
 1988 09 6514·54
 1988 10 8513.77
 1988 11 6314·14
 1988 12 5816.38
 1989 01  5318.02
 1989 02  3317.94
 1989 03  8619·48
 1989 04  2821·07
 1989 05  5820·12
 1989 06  3020.05
 1989 07  6019.78
 1989 08  4718·58
 1989 09  2919.59
 1989 10  5720·10
 1989 11  9819·86
 1989 12  5921.10
 1990 01 4322.86
 1990 02 2122·11
 1990 03 3820·39
 1990 04 3318·43
 1990 05 9918·20
 1990 06 5416.70
 1990 07 4218·45
 1990 08 6327.31
 1990 09 2333·51
 1990 10 1136.04
 1990 11 9832·33
 1990 12 6827·28
 1991 01  6625·23
 1991 02  7520.48
 1991 03  2019·90
 1991 04  9320.83
 1991 05  221·23
 1991 06  5220·19
 1991 07  4621.40
 1991 08  621.69
 1991 09  3221·89
 1991 10  7523.23
 1991 11  3722·46
 1991 12  119·50
 1992 01 8218·79
 1992 02 9919·01
 1992 03 8218.92
 1992 04 9920.23
 1992 05 120·98
 1992 06 622·39
 1992 07 9521·78
 1992 08 4221.34
 1992 09 6621.88
 1992 10 321.69
 1992 11 1220.34
 1992 12 119.41
 1993 01  7619·03
 1993 02  2120·09
 1993 03  9720·32
 1993 04  6920.25
 1993 05  5819·95
 1993 06  1819.09
 1993 07  3717.89
 1993 08  6518·01
 1993 09  6017·50
 1993 10  7418·15
 1993 11  4616.61
 1993 12  3314.52
 1994 01 6015·03
 1994 02 9714·78
 1994 03 6214·68
 1994 04 4316.42
 1994 05 5717·89
 1994 06 1819.06
 1994 07 4619·66
 1994 08 8918.38
 1994 09 7617·45
 1994 10 9417·72
 1994 11 8818·07
 1994 12 9017.16
 1995 01  6918.04
 1995 02  618·57
 1995 03  018·54
 1995 04  9019·90
 1995 05  919.74
 1995 06  6118.45
 1995 07  2017.33
 1995 08  5818.02
 1995 09  9918·23
 1995 10  9117·43
 1995 11  1017·99
 1995 12  8819.03
 1996 01 6218.86
 1996 02 5219·09
 1996 03 5921·33
 1996 04 023.50
 1996 05 5121·17
 1996 06 2520·42
 1996 07 8021.30
 1996 08 3821·90
 1996 09 3923.97
 1996 10 1924·88
 1996 11 1123.71
 1996 12 7025.23
 1997 01  2725·13
 1997 02  6422·18
 1997 03  1420·97
 1997 04  9119·70
 1997 05  4120·82
 1997 06  1619·26
 1997 07  7719.66
 1997 08  2119·95
 1997 09  3219.80
 1997 10  5821·33
 1997 11  1320·19
 1997 12  218·33
 1998 01 7316·72
 1998 02 9616.06
 1998 03 6015.12
 1998 04 515·35
 1998 05 6714.91
 1998 06 6213.72
 1998 07 8214·17
 1998 08 2313.47
 1998 09 3815·03
 1998 10 1214.46
 1998 11 6513·00
 1998 12 7611.35
 1999 01  3712·52
 1999 02  2912·01
 1999 03  2314·68
 1999 04  717.31
 1999 05  3817.72
 1999 06  1817·92
 1999 07  9320.10
 1999 08  8721·28
 1999 09  4323·80
 1999 10  1122.69
 1999 11  3925·00
 1999 12  826·10
 2000 01 7727.26
 2000 02 6529·37
 2000 03 4929·84
 2000 04 9125·72
 2000 05 9028·79
 2000 06 6231.82
 2000 07 3429.70
 2000 08 7831.26
 2000 09 5833.88
 2000 10 833.11
 2000 11 3434.42
 2000 12 4128.44
 2001 01  8129·59
 2001 02  3529·61
 2001 03  1127·25
 2001 04  7227·49
 2001 05  8428.63
 2001 06  027.60
 2001 07  5326·43
 2001 08  9027·37
 2001 09  1826·20
 2001 10  8422·17
 2001 11  7319·64
 2001 12  4119·39
 2002 01 5819.72
 2002 02 9320·72
 2002 03 924.53
 2002 04 9226·18
 2002 05 527·04
 2002 06 6025·52
 2002 07 2326·97
 2002 08 3928.39
 2002 09 8429·66
 2002 10 4128·84
 2002 11 426·35
 2002 12 029.46
 2003 01  4532.95
 2003 02  1835·83
 2003 03  6433.51
 2003 04  1928·17
 2003 05  6428·11
 2003 06  9730.66
 2003 07  4230·76
 2003 08  6631·57
 2003 09  4128.31
 2003 10  1130·34
 2003 11  9931·11
 2003 12  3532.13
 2004 01 134.31
 2004 02 1434.69
 2004 03 2536.74
 2004 04 4436·75
 2004 05 9640·28
 2004 06 9138·03
 2004 07 3240·78
 2004 08 3944·90
 2004 09 9945.94
 2004 10 4653·28
 2004 11 5848·47
 2004 12 8843.15
 2005 01  1346.84
 2005 02  1148·15
 2005 03  6554·19
 2005 04  8552·98
 2005 05  6149.83
 2005 06  4456.35
 2005 07  4259.00
 2005 08  4964.99
 2005 09  9565.59
 2005 10  2662.26
 2005 11  258.32
 2005 12  2559·41
 2006 01 9065.49
 2006 02 6361·63
 2006 03 8262·69
 2006 04 8169.44
 2006 05 4670.84
 2006 06 8870·95
 2006 07 4674·41
 2006 08 1373·04
 2006 09 8963·80
 2006 10 5658.89
 2006 11 8059·08
 2006 12 3861.96
 2007 01  6954·51
 2007 02  5059.28
 2007 03  9960·44
 2007 04  263.98
 2007 05  6163.46
 2007 06  7567·49
 2007 07  4074.12
 2007 08  7272.36
 2007 09  6679.92
 2007 10  6585·80
 2007 11  6594.77
 2007 12  4491·69
 2008 01 992·97
 2008 02 7495.39
 2008 03 64105·45
 2008 04 37112·58
 2008 05 41125·40
 2008 06 86133·88
 2008 07 48133.37
 2008 08 95116.67
 2008 09 37104.11
 2008 10 676·61
 2008 11 5657.31
 2008 12 8641·12
 2009 01  9741.71
 2009 02  6739·09
 2009 03  5047.94
 2009 04  549.65
 2009 05  4759·03
 2009 06  2469.64
 2009 07  1864·15
 2009 08  7171.05
 2009 09  3769·41
 2009 10  6175·72
 2009 11  7477·99
 2009 12  2974.47
 2010 01 4378·33
 2010 02 8276.39
 2010 03 5581·20
 2010 04 4784·29
 2010 05 6573·74
 2010 06 2075.34
 2010 07 2476·32
 2010 08 1976·60
 2010 09 2875.24
 2010 10 3181·89
 2010 11 6984·25
 2010 12 6589·15
 2011 01  8389·17
 2011 02  9888·58
 2011 03  2102·86
 2011 04  29109.53
 2011 05  5100·90
 2011 06  2696.26
 2011 07  6397·30
 2011 08  8086.33
 2011 09  9485.52
 2011 10  4886·32
 2011 11  1297.16
 2011 12  1298.56
 2012 01 76100·27
 2012 02 20102·20
 2012 03 40106.16
 2012 04 44103·32
 2012 05 294·66
 2012 06 2382·30
 2012 07 5787.90
 2012 08 2094.13
 2012 09 4694·51
 2012 10 6589·49
 2012 11 386·53
 2012 12 1087·86
 2013 01  1094·76
 2013 02  7795.31
 2013 03  4092.94
 2013 04  892.02
 2013 05  1794.51
 2013 06  1595.77
 2013 07  57104·67
 2013 08  32106.57
 2013 09  20106·29
 2013 10  62100·54
 2013 11  6593·86
 2013 12  2897.63
 2014 01 9394·62
 2014 02 23100.82
 2014 03 3100·80


 2014 04 63102·07
 2014 05 37102.18
 2014 06 31105·79
 2014 07 33103.59
 2014 08 3396·54
 2014 09 7693·21
 2014 10 4284·40
 2014 11 4475·79
 2014 12 5659·29
 2015 01  6247·22
 2015 02  3850·58
 2015 03  4947.82
 2015 04  7654·45
 2015 05  7059.27
 2015 06  2659.82
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Price of West Texas Intermediate Crude; Monthly NSA, Dollars Per Barrel
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    Make charts for Okun's Law and Phillip's Curve

    Sites of Interest: Cisco * Prom Dresses * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap