Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Price of West Texas Intermediate Crude; Monthly NSA, Dollars Per Barrel
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1946 01 41.17
 1946 02 801.17
 1946 03 151.17
 1946 04 661.27
 1946 05 171.27
 1946 06 541·27
 1946 07 631.27
 1946 08 611·52
 1946 09 471·52
 1946 10 761.52
 1946 11 621·52
 1946 12 61.62
 1947 01  441·62
 1947 02  281.62
 1947 03  251·62
 1947 04  421.87
 1947 05  831·87
 1947 06  171.87
 1947 07  901·87
 1947 08  411·87
 1947 09  641·87
 1947 10  741·87
 1947 11  192.07
 1947 12  962.07
 1948 01 132·57
 1948 02 572·57
 1948 03 02.57
 1948 04 262.57
 1948 05 802.57
 1948 06 462.57
 1948 07 472·57
 1948 08 762·57
 1948 09 412·57
 1948 10 482·57
 1948 11 982.57
 1948 12 142.57
 1949 01  972·57
 1949 02  952·57
 1949 03  142.57
 1949 04  352.57
 1949 05  712·57
 1949 06  442.57
 1949 07  842·57
 1949 08  572·57
 1949 09  162·57
 1949 10  762·57
 1949 11  222·57
 1949 12  262·57
 1950 01 52.57
 1950 02 982·57
 1950 03 642.57
 1950 04 92.57
 1950 05 412·57
 1950 06 422.57
 1950 07 742·57
 1950 08 22.57
 1950 09 472.57
 1950 10 642.57
 1950 11 392·57
 1950 12 232.57
 1951 01  752.57
 1951 02  452·57
 1951 03  732.57
 1951 04  162·57
 1951 05  992.57
 1951 06  932·57
 1951 07  142·57
 1951 08  512.57
 1951 09  212·57
 1951 10  392.57
 1951 11  232.57
 1951 12  222·57
 1952 01 662·57
 1952 02 402·57
 1952 03 902·57
 1952 04 482·57
 1952 05 832·57
 1952 06 772·57
 1952 07 272·57
 1952 08 732.57
 1952 09 492·57
 1952 10 572.57
 1952 11 722.57
 1952 12 662.57
 1953 01  632.57
 1953 02  112.57
 1953 03  872.57
 1953 04  222·57
 1953 05  522.57
 1953 06  972·82
 1953 07  612.82
 1953 08  592·82
 1953 09  652·82
 1953 10  962·82
 1953 11  72.82
 1953 12  212·82
 1954 01 782·82
 1954 02 152.82
 1954 03 632.82
 1954 04 782.82
 1954 05 922·82
 1954 06 842.82
 1954 07 912.82
 1954 08 252.82
 1954 09 312.82
 1954 10 622·82
 1954 11 792.82
 1954 12 792.82
 1955 01  462·82
 1955 02  292·82
 1955 03  402.82
 1955 04  852·82
 1955 05  132.82
 1955 06  922·82
 1955 07  122.82
 1955 08  132·82
 1955 09  322.82
 1955 10  832.82
 1955 11  592.82
 1955 12  562.82
 1956 01 272·82
 1956 02 582·82
 1956 03 672.82
 1956 04 342·82
 1956 05 512·82
 1956 06 992·82
 1956 07 502.82
 1956 08 902.82
 1956 09 782·82
 1956 10 132.82
 1956 11 452.82
 1956 12 952·82
 1957 01  82·82
 1957 02  323.07
 1957 03  163.07
 1957 04  413.07
 1957 05  673.07
 1957 06  113·07
 1957 07  513.07
 1957 08  493.07
 1957 09  53·07
 1957 10  333.07
 1957 11  613.07
 1957 12  623·00
 1958 01 983·07
 1958 02 43·07
 1958 03 863·07
 1958 04 493.07
 1958 05 453·07
 1958 06 563.07
 1958 07 883.07
 1958 08 53.07
 1958 09 743.07
 1958 10 463.07
 1958 11 553.00
 1958 12 493.00
 1959 01  333.00
 1959 02  543·00
 1959 03  02·97
 1959 04  242.97
 1959 05  982·97
 1959 06  892.97
 1959 07  612.97
 1959 08  12·97
 1959 09  702.97
 1959 10  812.97
 1959 11  02.97
 1959 12  722.97
 1960 01 732·97
 1960 02 872.97
 1960 03 62.97
 1960 04 582·97
 1960 05 592·97
 1960 06 892·97
 1960 07 912.97
 1960 08 32·97
 1960 09 32.97
 1960 10 932·97
 1960 11 942·97
 1960 12 752·97
 1961 01  52·97
 1961 02  312.97
 1961 03  762·97
 1961 04  682.97
 1961 05  912.97
 1961 06  602.97
 1961 07  272·97
 1961 08  32.97
 1961 09  102·97
 1961 10  612.97
 1961 11  592·97
 1961 12  222.97
 1962 01 392·97
 1962 02 412·97
 1962 03 102·97
 1962 04 962·97
 1962 05 772·97
 1962 06 322·97
 1962 07 422.97
 1962 08 182·97
 1962 09 512.97
 1962 10 902.97
 1962 11 442.97
 1962 12 72·97
 1963 01  102·97
 1963 02  972.97
 1963 03  292.97
 1963 04  82.97
 1963 05  292·97
 1963 06  592.97
 1963 07  342·97
 1963 08  892.97
 1963 09  112.97
 1963 10  92.97
 1963 11  222.97
 1963 12  462·97
 1964 01 782·97
 1964 02 22.97
 1964 03 822.97
 1964 04 962·97
 1964 05 832·97
 1964 06 202.97
 1964 07 262·92
 1964 08 852.92
 1964 09 02·92
 1964 10 712·92
 1964 11 922.92
 1964 12 812.92
 1965 01  302.92
 1965 02  852.92
 1965 03  422·92
 1965 04  782·92
 1965 05  992·92
 1965 06  202·92
 1965 07  662.92
 1965 08  952.92
 1965 09  562.92
 1965 10  572·92
 1965 11  752·92
 1965 12  782·92
 1966 01 762·92
 1966 02 22.92
 1966 03 82·92
 1966 04 942·92
 1966 05 622.92
 1966 06 882.92
 1966 07 272·92
 1966 08 382.92
 1966 09 372·97
 1966 10 702·97
 1966 11 202.97
 1966 12 292·97
 1967 01  522.97
 1967 02  313.00
 1967 03  13·00
 1967 04  123·00
 1967 05  833.00
 1967 06  773.00
 1967 07  73.00
 1967 08  553·07
 1967 09  293.07
 1967 10  413·07
 1967 11  13.07
 1967 12  523·07
 1968 01 173.07
 1968 02 773·07
 1968 03 713·07
 1968 04 233.07
 1968 05 973·07
 1968 06 693·07
 1968 07 293·07
 1968 08 123.07
 1968 09 443.07
 1968 10 223·07
 1968 11 143·07
 1968 12 883.07
 1969 01  583.07
 1969 02  693·07
 1969 03  893·25
 1969 04  453.35
 1969 05  663·35
 1969 06  663·35
 1969 07  423·35
 1969 08  23.35
 1969 09  163·35
 1969 10  943·35
 1969 11  843·35
 1969 12  33.35
 1970 01 863.35
 1970 02 613.35
 1970 03 553·35
 1970 04 183·35
 1970 05 743·35
 1970 06 983·35
 1970 07 173·31
 1970 08 413.31
 1970 09 73.31
 1970 10 613.31
 1970 11 593.31
 1970 12 903·56
 1971 01  343.56
 1971 02  333·56
 1971 03  923·56
 1971 04  113.56
 1971 05  323.56
 1971 06  193.56
 1971 07  553.56
 1971 08  713·56
 1971 09  13·56
 1971 10  523.56
 1971 11  103.56
 1971 12  663·56
 1972 01 663·56
 1972 02 883.56
 1972 03 463.56
 1972 04 143.56
 1972 05 773·56
 1972 06 93·56
 1972 07 763·56
 1972 08 593.56
 1972 09 93·56
 1972 10 213.56
 1972 11 373.56
 1972 12 713.56
 1973 01  643·56
 1973 02  573·56
 1973 03  923·56
 1973 04  443.56
 1973 05  673.56
 1973 06  723.56
 1973 07  303.56
 1973 08  974.31
 1973 09  684·31
 1973 10  484.31
 1973 11  624.31
 1973 12  744·31
 1974 01 4110·11
 1974 02 9310·11
 1974 03 2810·11
 1974 04 4410.11
 1974 05 8910·11
 1974 06 3710·11
 1974 07 8910·11
 1974 08 110.11
 1974 09 3610.11
 1974 10 3711.16
 1974 11 3411·16
 1974 12 6511.16
 1975 01  3211.16
 1975 02  7611·16
 1975 03  7611·16
 1975 04  8011.16
 1975 05  5411.16
 1975 06  5911.16
 1975 07  5211·16
 1975 08  1411·16
 1975 09  011.16
 1975 10  1811.16
 1975 11  2511.16
 1975 12  6211.16
 1976 01 9811.16
 1976 02 1012·03
 1976 03 8412.10
 1976 04 4312·17
 1976 05 9612.17
 1976 06 1612·17
 1976 07 4112.17
 1976 08 212·17
 1976 09 7113.90
 1976 10 4413.90
 1976 11 3413.90
 1976 12 613.90
 1977 01  2313.90
 1977 02  2413·90
 1977 03  2613.90
 1977 04  5113.90
 1977 05  7713.90
 1977 06  1413·90
 1977 07  513·90
 1977 08  5614.85
 1977 09  8414·85
 1977 10  9414·85
 1977 11  8414·85
 1977 12  6514.85
 1978 01 1914.85
 1978 02 7314.85
 1978 03 014.85
 1978 04 4614.85
 1978 05 8214·85
 1978 06 8114.85
 1978 07 1714.85
 1978 08 9414.85
 1978 09 9914.85
 1978 10 7414·85
 1978 11 2214.85
 1978 12 2914.85
 1979 01  2114.85
 1979 02  3615.85
 1979 03  2815·85
 1979 04  9415·85
 1979 05  2218.10
 1979 06  7119.10
 1979 07  7421.75
 1979 08  5826·50
 1979 09  328.50
 1979 10  1329.00
 1979 11  2231.00
 1979 12  1632.50
 1980 01 8932·50
 1980 02 1737.00
 1980 03 5938.00
 1980 04 8639.50
 1980 05 3139.50
 1980 06 6539.50
 1980 07 039·50
 1980 08 1438·00
 1980 09 536·00
 1980 10 6436·00
 1980 11 8136.00
 1980 12 6737.00
 1981 01  1038.00
 1981 02  4638·00
 1981 03  6638·00
 1981 04  4138·00
 1981 05  7238.00
 1981 06  6636.00
 1981 07  4336.00
 1981 08  5436·00
 1981 09  4136.00
 1981 10  735·00
 1981 11  2336.00
 1981 12  5035.00
 1982 01 9333·85
 1982 02 7631·56
 1982 03 4728·48
 1982 04 9933.45
 1982 05 2835.93
 1982 06 435.07
 1982 07 7534·16
 1982 08 9533·95
 1982 09 7235.63
 1982 10 4735.68
 1982 11 9734·15
 1982 12 5631.72
 1983 01  7431·19
 1983 02  8828·95
 1983 03  2428·82
 1983 04  2830·61
 1983 05  1130·00
 1983 06  3231·00
 1983 07  9631.66
 1983 08  7831·91
 1983 09  8331·11
 1983 10  1230.41
 1983 11  7429·84
 1983 12  229·24
 1984 01 1429·69
 1984 02 8530.15
 1984 03 4730·76
 1984 04 1830.62
 1984 05 5730·52
 1984 06 3129·97
 1984 07 2728.75
 1984 08 7129.25
 1984 09 8529·31
 1984 10 5828·77
 1984 11 5328.10
 1984 12 3025.43
 1985 01  9925.64
 1985 02  9727.27
 1985 03  8728·24
 1985 04  8828·81
 1985 05  2527·62
 1985 06  427·14
 1985 07  1727·33
 1985 08  6527.76
 1985 09  1328.29
 1985 10  6229·54
 1985 11  5730·81
 1985 12  627.23
 1986 01 3822.95
 1986 02 7715·44
 1986 03 4312·62
 1986 04 7912·85
 1986 05 215·44
 1986 06 8113.47
 1986 07 4011.58
 1986 08 7815·09
 1986 09 2814·91
 1986 10 3014.85
 1986 11 3415·21
 1986 12 2216.08
 1987 01  6818.66
 1987 02  717·73
 1987 03  3918·31
 1987 04  5718·64
 1987 05  9719.42
 1987 06  1620·03
 1987 07  9221·36
 1987 08  5020.27
 1987 09  1619.53
 1987 10  9119.85
 1987 11  5718·92
 1987 12  9617·24
 1988 01 4917.16
 1988 02 8816·77
 1988 03 2116.22
 1988 04 1417·88
 1988 05 4717.44
 1988 06 8916.53
 1988 07 9715·50
 1988 08 4915·52
 1988 09 8614·47
 1988 10 013·80
 1988 11 2413.98
 1988 12 6816.27
 1989 01  6617·98
 1989 02  5217.83
 1989 03  6419.45
 1989 04  6821.04
 1989 05  1220.03
 1989 06  320.01
 1989 07  419·64
 1989 08  6618.52
 1989 09  7519·59
 1989 10  3420·09
 1989 11  5819.82
 1989 12  721.09
 1990 01 3122·64
 1990 02 5222.11
 1990 03 6420·42
 1990 04 5918·58
 1990 05 7818.24
 1990 06 8816.87
 1990 07 8518·64
 1990 08 1827·17
 1990 09 4433.69
 1990 10 9935·92
 1990 11 832.30
 1990 12 227·34
 1991 01  7724·96
 1991 02  6720.52
 1991 03  4619.86
 1991 04  5620·82
 1991 05  5521.24
 1991 06  9920·20
 1991 07  3821·42
 1991 08  4821·69
 1991 09  7621·86
 1991 10  2523.23
 1991 11  4622.47
 1991 12  7219·52
 1992 01 6818·82
 1992 02 319·00
 1992 03 5818.92
 1992 04 4920.24
 1992 05 7820·94
 1992 06 1422.38
 1992 07 8721·76
 1992 08 2121·35
 1992 09 8521·90
 1992 10 6521·69
 1992 11 7020·34
 1992 12 5819·41
 1993 01  8619·08
 1993 02  8720.05
 1993 03  7120.35
 1993 04  5520.27
 1993 05  919.94
 1993 06  3819·07
 1993 07  7817.87
 1993 08  3018.01
 1993 09  317·51
 1993 10  9818·15
 1993 11  416.70
 1993 12  2714.51
 1994 01 4415·00
 1994 02 7514.78
 1994 03 8514·66
 1994 04 1616.38
 1994 05 3217·88
 1994 06 019.07
 1994 07 8619.65
 1994 08 9118·38
 1994 09 9317·46
 1994 10 2917·71
 1994 11 9518·10
 1994 12 7117·16
 1995 01  7717·99
 1995 02  4518·53
 1995 03  2318.55
 1995 04  019·87
 1995 05  5919.74
 1995 06  5418·42
 1995 07  917.30
 1995 08  4718·03
 1995 09  4018·23
 1995 10  8817·44
 1995 11  1617.99
 1995 12  619.04
 1996 01 4518·88
 1996 02 219·07
 1996 03 3221.36
 1996 04 9723·57
 1996 05 2521·25
 1996 06 8020.45
 1996 07 6921·32
 1996 08 6321.96
 1996 09 5423·99
 1996 10 2824.90
 1996 11 6623.71
 1996 12 7525·39
 1997 01  3425.17
 1997 02  7622.21
 1997 03  8520·99
 1997 04  2519.72
 1997 05  9020.83
 1997 06  8319.17
 1997 07  1519·63
 1997 08  3319·93
 1997 09  7119.79
 1997 10  2821.26
 1997 11  6720·17
 1997 12  4318·32
 1998 01 5516.71
 1998 02 2016·06
 1998 03 8115·02
 1998 04 2515·44
 1998 05 4014.86
 1998 06 9013.66
 1998 07 1914.08
 1998 08 7213.36
 1998 09 5214.95
 1998 10 9414·39
 1998 11 6812·85
 1998 12 311·28
 1999 01  4212.47
 1999 02  1512·01
 1999 03  4314·66
 1999 04  6417.34
 1999 05  8517.75
 1999 06  5817.89
 1999 07  8020·07
 1999 08  2221·26
 1999 09  8223·88
 1999 10  5522.64
 1999 11  4224.97
 1999 12  7326·08
 2000 01 5727.18
 2000 02 6329·35
 2000 03 1829·89
 2000 04 3425.74
 2000 05 6128.78
 2000 06 6431.83
 2000 07 2029.77
 2000 08 5131.22
 2000 09 7133·88
 2000 10 6433.08
 2000 11 8634·40
 2000 12 9228·46
 2001 01  8529.58
 2001 02  9529.61
 2001 03  8027.24
 2001 04  5227·41
 2001 05  2928.64
 2001 06  1327.60
 2001 07  8826.45
 2001 08  4927·47
 2001 09  5525.88
 2001 10  122.21
 2001 11  2419.67
 2001 12  2919.33
 2002 01 3619·67
 2002 02 6420.74
 2002 03 2624.42
 2002 04 5926.27
 2002 05 7527·02
 2002 06 3525.52
 2002 07 5726·94
 2002 08 3528.38
 2002 09 9529.67
 2002 10 7028.85
 2002 11 426.27
 2002 12 7529.42
 2003 01  4732·94
 2003 02  5135.87
 2003 03  8133·55
 2003 04  2328·25
 2003 05  728.14
 2003 06  8430·72
 2003 07  2530·76
 2003 08  4931·59
 2003 09  7628.29
 2003 10  130·33
 2003 11  9931.09
 2003 12  4632·15
 2004 01 7834.27
 2004 02 5934·74
 2004 03 9136·76
 2004 04 3536.69
 2004 05 6340.28
 2004 06 3938·02
 2004 07 1440.69
 2004 08 5844·94
 2004 09 945·95
 2004 10 4853.13
 2004 11 648.46
 2004 12 8643.33
 2005 01  1346·84
 2005 02  1847.97
 2005 03  3054.31
 2005 04  1253·04
 2005 05  349.83
 2005 06  556.26
 2005 07  7458·70
 2005 08  5564.97
 2005 09  2965.57
 2005 10  9062.37
 2005 11  5058.30
 2005 12  6059.43
 2006 01 6565.51
 2006 02 8161.63
 2006 03 9662.90
 2006 04 9569·69
 2006 05 1270.94
 2006 06 1070.96
 2006 07 7674.41
 2006 08 5573·05
 2006 09 9763·87
 2006 10 3258·88
 2006 11 7759.37
 2006 12 6062.03
 2007 01  6854.57
 2007 02  2959·26
 2007 03  1360·56
 2007 04  5263.97
 2007 05  163·46
 2007 06  967.48
 2007 07  2074.18
 2007 08  272.39
 2007 09  9879·93
 2007 10  286·20
 2007 11  6294·62
 2007 12  391·73
 2008 01 8392.95
 2008 02 6695·35
 2008 03 27105.56
 2008 04 74112.57
 2008 05 6125.39
 2008 06 82133·93
 2008 07 27133·44
 2008 08 61116.61
 2008 09 43103·90
 2008 10 5676·65
 2008 11 157.44
 2008 12 3141·02
 2009 01  9541·74
 2009 02  2039·16
 2009 03  1247.98
 2009 04  7949·79
 2009 05  8659.16
 2009 06  3269·68
 2009 07  4764·09
 2009 08  2471·06
 2009 09  6869·46
 2009 10  7275.82
 2009 11  1978.08
 2009 12  1074.30
 2010 01 1578.22
 2010 02 4776·42
 2010 03 6681·24
 2010 04 784·48
 2010 05 2873·84
 2010 06 8975·35
 2010 07 5176.37
 2010 08 876·82
 2010 09 3375·31
 2010 10 5481·90
 2010 11 6384.14
 2010 12 3389·04
 2011 01  7989·42
 2011 02  2589.58
 2011 03  13102.94
 2011 04  26110·04
 2011 05  42101·33
 2011 06  796·29
 2011 07  3997.19
 2011 08  5686·33
 2011 09  2385.61
 2011 10  3386·41
 2011 11  697.21
 2011 12  1798.57


 2012 01 47100·24
 2012 02 58102.25
 2012 03 99106.19
 2012 04 28103.33
 2012 05 6494.70
 2012 06 6682.41
 2012 07 3487·93
 2012 08 3394.16
 2012 09 4994·72
 2012 10 6189.57
 2012 11 4686.66
 2012 12 288·25
 2013 01  494.69
 2013 02  7795.32
 2013 03  9993·05
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Price of West Texas Intermediate Crude; Monthly NSA, Dollars Per Barrel
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    Want Personal Workspace access from any computer?

    Sites of Interest: Celebrity Dresses * Prom Dresses * Sell Rolex

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap