Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Price of West Texas Intermediate Crude; Monthly NSA, Dollars Per Barrel
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1946 01 331·17
 1946 02 491·17
 1946 03 91·17
 1946 04 151.27
 1946 05 941·27
 1946 06 751.27
 1946 07 891·27
 1946 08 971·52
 1946 09 411.52
 1946 10 181.52
 1946 11 891·52
 1946 12 971·62
 1947 01  221·62
 1947 02  601.62
 1947 03  211.62
 1947 04  581·87
 1947 05  151·87
 1947 06  81·87
 1947 07  241·87
 1947 08  491.87
 1947 09  181.87
 1947 10  921.87
 1947 11  602·07
 1947 12  662·07
 1948 01 592·57
 1948 02 712·57
 1948 03 182·57
 1948 04 272.57
 1948 05 862·57
 1948 06 242·57
 1948 07 92.57
 1948 08 752.57
 1948 09 762·57
 1948 10 602·57
 1948 11 732.57
 1948 12 812·57
 1949 01  292.57
 1949 02  102.57
 1949 03  712·57
 1949 04  382.57
 1949 05  702·57
 1949 06  302.57
 1949 07  922.57
 1949 08  662.57
 1949 09  492.57
 1949 10  22.57
 1949 11  492.57
 1949 12  92.57
 1950 01 432·57
 1950 02 322·57
 1950 03 792·57
 1950 04 352·57
 1950 05 512.57
 1950 06 532·57
 1950 07 462·57
 1950 08 392·57
 1950 09 982·57
 1950 10 202·57
 1950 11 372.57
 1950 12 412·57
 1951 01  362.57
 1951 02  172·57
 1951 03  662.57
 1951 04  842·57
 1951 05  402.57
 1951 06  482.57
 1951 07  692.57
 1951 08  372.57
 1951 09  92·57
 1951 10  462·57
 1951 11  112·57
 1951 12  942·57
 1952 01 702.57
 1952 02 682·57
 1952 03 782.57
 1952 04 752·57
 1952 05 722.57
 1952 06 952.57
 1952 07 842.57
 1952 08 242·57
 1952 09 922.57
 1952 10 332.57
 1952 11 672.57
 1952 12 102.57
 1953 01  292.57
 1953 02  152·57
 1953 03  902·57
 1953 04  272·57
 1953 05  92·57
 1953 06  972·82
 1953 07  402·82
 1953 08  952.82
 1953 09  822.82
 1953 10  612.82
 1953 11  302.82
 1953 12  562.82
 1954 01 242.82
 1954 02 132.82
 1954 03 992.82
 1954 04 812·82
 1954 05 352·82
 1954 06 852·82
 1954 07 82·82
 1954 08 642.82
 1954 09 402.82
 1954 10 332.82
 1954 11 472.82
 1954 12 242.82
 1955 01  912.82
 1955 02  402.82
 1955 03  282·82
 1955 04  42·82
 1955 05  612.82
 1955 06  112·82
 1955 07  892·82
 1955 08  752·82
 1955 09  532.82
 1955 10  792·82
 1955 11  922.82
 1955 12  302.82
 1956 01 902.82
 1956 02 12.82
 1956 03 262.82
 1956 04 882.82
 1956 05 232.82
 1956 06 572.82
 1956 07 32.82
 1956 08 942.82
 1956 09 292.82
 1956 10 542·82
 1956 11 622·82
 1956 12 162·82
 1957 01  72·82
 1957 02  253·07
 1957 03  653·07
 1957 04  493·07
 1957 05  823.07
 1957 06  253·07
 1957 07  03.07
 1957 08  123·07
 1957 09  53·07
 1957 10  373.07
 1957 11  803·07
 1957 12  493·00
 1958 01 523.07
 1958 02 663.07
 1958 03 433.07
 1958 04 293·07
 1958 05 223·07
 1958 06 463.07
 1958 07 523·07
 1958 08 473·07
 1958 09 423.07
 1958 10 313·07
 1958 11 953·00
 1958 12 213.00
 1959 01  613·00
 1959 02  53·00
 1959 03  842.97
 1959 04  952.97
 1959 05  552.97
 1959 06  732.97
 1959 07  582.97
 1959 08  402.97
 1959 09  242·97
 1959 10  672.97
 1959 11  792.97
 1959 12  482·97
 1960 01 942.97
 1960 02 442.97
 1960 03 352.97
 1960 04 392.97
 1960 05 152·97
 1960 06 862·97
 1960 07 402·97
 1960 08 582.97
 1960 09 632.97
 1960 10 992·97
 1960 11 312.97
 1960 12 732.97
 1961 01  372·97
 1961 02  142.97
 1961 03  702.97
 1961 04  782·97
 1961 05  642·97
 1961 06  892·97
 1961 07  472·97
 1961 08  932.97
 1961 09  932·97
 1961 10  52·97
 1961 11  732.97
 1961 12  612.97
 1962 01 12.97
 1962 02 682.97
 1962 03 872·97
 1962 04 532·97
 1962 05 872.97
 1962 06 112.97
 1962 07 512.97
 1962 08 612.97
 1962 09 772.97
 1962 10 902.97
 1962 11 542·97
 1962 12 62·97
 1963 01  212.97
 1963 02  872·97
 1963 03  82.97
 1963 04  312·97
 1963 05  942.97
 1963 06  82·97
 1963 07  522.97
 1963 08  52.97
 1963 09  982·97
 1963 10  842·97
 1963 11  472.97
 1963 12  232·97
 1964 01 572.97
 1964 02 732.97
 1964 03 822.97
 1964 04 42.97
 1964 05 222·97
 1964 06 572.97
 1964 07 712.92
 1964 08 922·92
 1964 09 682·92
 1964 10 412·92
 1964 11 492·92
 1964 12 552.92
 1965 01  962.92
 1965 02  582.92
 1965 03  822·92
 1965 04  892·92
 1965 05  302·92
 1965 06  632·92
 1965 07  562.92
 1965 08  122·92
 1965 09  222·92
 1965 10  402.92
 1965 11  852.92
 1965 12  692·92
 1966 01 472·92
 1966 02 942.92
 1966 03 62.92
 1966 04 282·92
 1966 05 52.92
 1966 06 562.92
 1966 07 822·92
 1966 08 842.92
 1966 09 212·97
 1966 10 852·97
 1966 11 12·97
 1966 12 552·97
 1967 01  462.97
 1967 02  613·00
 1967 03  763.00
 1967 04  873.00
 1967 05  563·00
 1967 06  903·00
 1967 07  453.00
 1967 08  483·07
 1967 09  503.07
 1967 10  63.07
 1967 11  713·07
 1967 12  323·07
 1968 01 543·07
 1968 02 633·07
 1968 03 413·07
 1968 04 583·07
 1968 05 193·07
 1968 06 453.07
 1968 07 703·07
 1968 08 713.07
 1968 09 203.07
 1968 10 563.07
 1968 11 933·07
 1968 12 403·07
 1969 01  573.07
 1969 02  303.07
 1969 03  753·25
 1969 04  583.35
 1969 05  553.35
 1969 06  233·35
 1969 07  33·35
 1969 08  463·35
 1969 09  663·35
 1969 10  163·35
 1969 11  903.35
 1969 12  463.35
 1970 01 643·35
 1970 02 173.35
 1970 03 743.35
 1970 04 293·35
 1970 05 503·35
 1970 06 563·35
 1970 07 183.31
 1970 08 893·31
 1970 09 493.31
 1970 10 903·31
 1970 11 103.31
 1970 12 433·56
 1971 01  123·56
 1971 02  13.56
 1971 03  623.56
 1971 04  383·56
 1971 05  143·56
 1971 06  963·56
 1971 07  133·56
 1971 08  413·56
 1971 09  553.56
 1971 10  73·56
 1971 11  263.56
 1971 12  473.56
 1972 01 613·56
 1972 02 893.56
 1972 03 883·56
 1972 04 763.56
 1972 05 823.56
 1972 06 243·56
 1972 07 123.56
 1972 08 703.56
 1972 09 933.56
 1972 10 203.56
 1972 11 363.56
 1972 12 03.56
 1973 01  963·56
 1973 02  83.56
 1973 03  233.56
 1973 04  603.56
 1973 05  153·56
 1973 06  443·56
 1973 07  623.56
 1973 08  684.31
 1973 09  04.31
 1973 10  104·31
 1973 11  644.31
 1973 12  694.31
 1974 01 2810.11
 1974 02 1310.11
 1974 03 6710·11
 1974 04 3210·11
 1974 05 9810·11
 1974 06 8510.11
 1974 07 3510.11
 1974 08 5110·11
 1974 09 3710·11
 1974 10 8111.16
 1974 11 5611.16
 1974 12 4511·16
 1975 01  9311·16
 1975 02  8411·16
 1975 03  4211.16
 1975 04  5911.16
 1975 05  4311·16
 1975 06  011.16
 1975 07  3111·16
 1975 08  6111·16
 1975 09  8711·16
 1975 10  6211·16
 1975 11  8711·16
 1975 12  4611.16
 1976 01 5111·16
 1976 02 2512·03
 1976 03 9612·10
 1976 04 3212.17
 1976 05 8512.17
 1976 06 7112·17
 1976 07 7312·17
 1976 08 6512·17
 1976 09 6313.90
 1976 10 713·90
 1976 11 5413·90
 1976 12 1213.90
 1977 01  8813.90
 1977 02  6413.90
 1977 03  313·90
 1977 04  6913.90
 1977 05  8313·90
 1977 06  013.90
 1977 07  813·90
 1977 08  5414.85
 1977 09  014·85
 1977 10  9614·85
 1977 11  8114.85
 1977 12  1214·85
 1978 01 1414.85
 1978 02 5814·85
 1978 03 6014·85
 1978 04 1114·85
 1978 05 2514.85
 1978 06 1814·85
 1978 07 914·85
 1978 08 4614.85
 1978 09 5814.85
 1978 10 3214.85
 1978 11 1414.85
 1978 12 3614·85
 1979 01  6514·85
 1979 02  8415·85
 1979 03  9015.85
 1979 04  2515·85
 1979 05  1918·10
 1979 06  7819.10
 1979 07  7421.75
 1979 08  8226.50
 1979 09  2328·50
 1979 10  4629·00
 1979 11  2931·00
 1979 12  132.50
 1980 01 132·50
 1980 02 4637.00
 1980 03 4238·00
 1980 04 239·50
 1980 05 339·50
 1980 06 5939.50
 1980 07 2739·50
 1980 08 2938·00
 1980 09 536·00
 1980 10 9236·00
 1980 11 2236.00
 1980 12 5037.00
 1981 01  838.00
 1981 02  7638·00
 1981 03  8938.00
 1981 04  6038.00
 1981 05  3638.00
 1981 06  6736.00
 1981 07  1636.00
 1981 08  7936·00
 1981 09  4036.00
 1981 10  4835.00
 1981 11  1636·00
 1981 12  4935·00
 1982 01 9633·85
 1982 02 2531.56
 1982 03 2828·48
 1982 04 4133.45
 1982 05 435.93
 1982 06 3035.07
 1982 07 1334·16
 1982 08 4833.95
 1982 09 8935·63
 1982 10 2035.68
 1982 11 6034·15
 1982 12 9031.72
 1983 01  131.19
 1983 02  7528·95
 1983 03  8228·82
 1983 04  1130.61
 1983 05  1730.00
 1983 06  331.00
 1983 07  1731·66
 1983 08  7931.91
 1983 09  3631·11
 1983 10  3530.41
 1983 11  2729.84
 1983 12  9029.24
 1984 01 8429·69
 1984 02 2930·15
 1984 03 030.76
 1984 04 6130.62
 1984 05 1130.52
 1984 06 6529.97
 1984 07 5028·75
 1984 08 3829·25
 1984 09 9329·31
 1984 10 5028.77
 1984 11 1428·10
 1984 12 9025.43
 1985 01  3025.64
 1985 02  1627.27
 1985 03  5528·24
 1985 04  928·81
 1985 05  4727·62
 1985 06  2027·14
 1985 07  6127.33
 1985 08  1727.76
 1985 09  9628.29
 1985 10  4329·54
 1985 11  4530·81
 1985 12  5727·23
 1986 01 5022·93
 1986 02 9115.46
 1986 03 4512.61
 1986 04 9712·84
 1986 05 1115·38
 1986 06 9713.43
 1986 07 2311.59
 1986 08 3315·10
 1986 09 314.87
 1986 10 1714.90
 1986 11 6815·22
 1986 12 8316·11
 1987 01  7818·65
 1987 02  3317.75
 1987 03  9218.30
 1987 04  9218.68
 1987 05  1119.44
 1987 06  5220.07
 1987 07  3421·34
 1987 08  2820·31
 1987 09  219.53
 1987 10  419·86
 1987 11  5618.85
 1987 12  8517·28
 1988 01 7717.13
 1988 02 4716·80
 1988 03 4516.20
 1988 04 8417·86
 1988 05 8517·42
 1988 06 6216.53
 1988 07 1615.50
 1988 08 6715·52
 1988 09 314.54
 1988 10 5613.77
 1988 11 614.14
 1988 12 516·38
 1989 01  3118.02
 1989 02  6117·94
 1989 03  7819.48
 1989 04  9121.07
 1989 05  9320.12
 1989 06  3320·05
 1989 07  1919.78
 1989 08  4418.58
 1989 09  4119.59
 1989 10  5420.10
 1989 11  4319·86
 1989 12  921.10
 1990 01 5022·86
 1990 02 3022.11
 1990 03 8720.39
 1990 04 5518·43
 1990 05 2018.20
 1990 06 9416.70
 1990 07 1418·45
 1990 08 7627·31
 1990 09 7733·51
 1990 10 136.04
 1990 11 1332.33
 1990 12 9027.28
 1991 01  7125.23
 1991 02  3420·48
 1991 03  9619·90
 1991 04  4320.83
 1991 05  7721·23
 1991 06  9820·19
 1991 07  121·40
 1991 08  221·69
 1991 09  9621.89
 1991 10  2723.23
 1991 11  9022.46
 1991 12  6419·50
 1992 01 5418.79
 1992 02 7519·01
 1992 03 5318.92
 1992 04 4520.23
 1992 05 020.98
 1992 06 2622·39
 1992 07 121·78
 1992 08 9221·34
 1992 09 1021·88
 1992 10 8621.69
 1992 11 7320·34
 1992 12 7219·41
 1993 01  8419·03
 1993 02  8520.09
 1993 03  3120.32
 1993 04  8020.25
 1993 05  4819.95
 1993 06  8219·09
 1993 07  6417·89
 1993 08  3618·01
 1993 09  5217.50
 1993 10  5718·15
 1993 11  8316·61
 1993 12  8214.52
 1994 01 7215.03
 1994 02 1714·78
 1994 03 2814.68
 1994 04 8916.42
 1994 05 817·89
 1994 06 9419.06
 1994 07 6119.66
 1994 08 5018.38
 1994 09 8517·45
 1994 10 4517.72
 1994 11 7018.07
 1994 12 8617.16
 1995 01  5418·04
 1995 02  5118.57
 1995 03  6818.54
 1995 04  3919.90
 1995 05  9019·74
 1995 06  1818.45
 1995 07  9217·33
 1995 08  7818·02
 1995 09  9318.23
 1995 10  7917·43
 1995 11  617·99
 1995 12  9919·03
 1996 01 9018·86
 1996 02 9019.09
 1996 03 9721.33
 1996 04 2123·50
 1996 05 2921·17
 1996 06 3220.42
 1996 07 7921.30
 1996 08 8621.90
 1996 09 8823·97
 1996 10 1324.88
 1996 11 8923·71
 1996 12 6525.23
 1997 01  6525·13
 1997 02  6422.18
 1997 03  9020.97
 1997 04  5219.70
 1997 05  8720.82
 1997 06  4119.26
 1997 07  7119·66
 1997 08  6519.95
 1997 09  419·80
 1997 10  2721.33
 1997 11  4320·19
 1997 12  5018.33
 1998 01 9116.72
 1998 02 2716.06
 1998 03 4515·12
 1998 04 7415.35
 1998 05 4814·91
 1998 06 7513.72
 1998 07 3914.17
 1998 08 3313·47
 1998 09 215·03
 1998 10 2514.46
 1998 11 1513.00
 1998 12 4511·35
 1999 01  212.52
 1999 02  6012·01
 1999 03  8314.68
 1999 04  5517.31
 1999 05  2417.72
 1999 06  8617.92
 1999 07  8320.10
 1999 08  3121.28
 1999 09  6823.80
 1999 10  3622.69
 1999 11  7825.00
 1999 12  6826·10
 2000 01 5927·26
 2000 02 6529.37
 2000 03 5429·84
 2000 04 8525.72
 2000 05 4928·79
 2000 06 5531·82
 2000 07 2629.70
 2000 08 2531·26
 2000 09 1233·88
 2000 10 1433.11
 2000 11 3034·42
 2000 12 6028.44
 2001 01  4929.59
 2001 02  7229.61
 2001 03  3127·25
 2001 04  8127·49
 2001 05  8528.63
 2001 06  8727·60
 2001 07  1526.43
 2001 08  927.37
 2001 09  7026.20
 2001 10  3922.17
 2001 11  9619·64
 2001 12  8719·39
 2002 01 8119·72
 2002 02 3620·72
 2002 03 1124·53
 2002 04 8626.18
 2002 05 1627·04
 2002 06 925.52
 2002 07 2326.97
 2002 08 9828.39
 2002 09 329.66
 2002 10 1528.84
 2002 11 2126·35
 2002 12 4329·46
 2003 01  9032.95
 2003 02  3635·83
 2003 03  1733·51
 2003 04  6628·17
 2003 05  5428·11
 2003 06  7730·66
 2003 07  4930.76
 2003 08  3431·57
 2003 09  9528.31
 2003 10  7230·34
 2003 11  8031·11
 2003 12  4432.13
 2004 01 3834.31
 2004 02 7534·69
 2004 03 9836·74
 2004 04 1236·75
 2004 05 3440·28
 2004 06 7038.03
 2004 07 1640.78
 2004 08 8544.90
 2004 09 5845.94
 2004 10 6353.28
 2004 11 7148·47
 2004 12 3043.15
 2005 01  1146·84
 2005 02  8548.15
 2005 03  2754·19
 2005 04  4352.98
 2005 05  1749·83
 2005 06  9256.35
 2005 07  7159.00
 2005 08  4164.99
 2005 09  2765·59
 2005 10  6862.26
 2005 11  1758·32
 2005 12  7059·41
 2006 01 1765.49
 2006 02 1761.63
 2006 03 162·69
 2006 04 9969.44
 2006 05 8770.84
 2006 06 7370.95
 2006 07 8874·41
 2006 08 2073.04
 2006 09 6363.80
 2006 10 9158·89
 2006 11 6559·08
 2006 12 5561.96
 2007 01  9454.51
 2007 02  5359.28
 2007 03  4560·44
 2007 04  4763.98
 2007 05  5763.46
 2007 06  6667.49
 2007 07  6574.12
 2007 08  6472·36
 2007 09  5179.92
 2007 10  6285·80
 2007 11  8994.77
 2007 12  291.69
 2008 01 292·97
 2008 02 9795·39
 2008 03 5105·45
 2008 04 79112·58
 2008 05 60125.40
 2008 06 52133.88
 2008 07 25133.37
 2008 08 39116·67
 2008 09 1104.11
 2008 10 3576.61
 2008 11 8757·31
 2008 12 5241.12
 2009 01  2541·71
 2009 02  7639·09
 2009 03  5447·94
 2009 04  1249.65
 2009 05  5859.03
 2009 06  3469·64
 2009 07  1564·15
 2009 08  3771.05
 2009 09  5069.41
 2009 10  8875.72
 2009 11  8277.99
 2009 12  7374.47
 2010 01 7678.33
 2010 02 4776·39
 2010 03 9281.20
 2010 04 8884·29
 2010 05 3673·74
 2010 06 4175·34
 2010 07 976·32
 2010 08 7676·60
 2010 09 5775·24
 2010 10 2881.89
 2010 11 2184·25
 2010 12 5689·15
 2011 01  8889·17
 2011 02  8888·58
 2011 03  41102.86
 2011 04  73109.53
 2011 05  5100.90
 2011 06  2996·26
 2011 07  597·30
 2011 08  9586·33
 2011 09  985·52
 2011 10  8286·32
 2011 11  7997.16
 2011 12  1898·56
 2012 01 24100.27
 2012 02 3102·20
 2012 03 48106·16
 2012 04 59103·32
 2012 05 194·66
 2012 06 7682·30
 2012 07 2787·90
 2012 08 6494·13
 2012 09 1594.51
 2012 10 589·49
 2012 11 5286.53
 2012 12 087·86
 2013 01  6894·76
 2013 02  2395.31
 2013 03  8892·94
 2013 04  6492·02
 2013 05  8394.51
 2013 06  8695.77
 2013 07  21104·67
 2013 08  72106.57
 2013 09  12106.29
 2013 10  76100·54
 2013 11  6593·86
 2013 12  7197·63
 2014 01 3094.62
 2014 02 0100·82
 2014 03 57100.80
 2014 04 28102.07
 2014 05 38102.18
 2014 06 89105·79
 2014 07 61103.59
 2014 08 3896.54
 2014 09 6093·21
 2014 10 084·40
 2014 11 6475.79
 2014 12 2059·29
 2015 01  4847·22
 2015 02  1550.58
 2015 03  8047.82
 2015 04  1954.45
 2015 05  7659.27
 2015 06  3959.82


 2015 07  4550.90
 2015 08  342.87
 2015 09  4545.48
 2015 10  646·22
 2015 11  2442.44
 2015 12  6637·19
 2016 01 8031·68
 2016 02 7130·32
 2016 03 437.55
 2016 04 2840.75
 2016 05 3246·71
 2016 06 1648.76
 2016 07 9744·65
 2016 08 3344·72
 2016 09 7645.18
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Price of West Texas Intermediate Crude; Monthly NSA, Dollars Per Barrel
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    Professors, Teachers, Instructors: Get a free subscription to access data via Excel spreadsheet, and Copy & Paste formats.

    Sites of Interest: Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap