Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Price of West Texas Intermediate Crude; Monthly NSA, Dollars Per Barrel
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1946 01 451·17
 1946 02 561.17
 1946 03 591·17
 1946 04 631·27
 1946 05 11.27
 1946 06 101.27
 1946 07 251.27
 1946 08 141.52
 1946 09 241·52
 1946 10 621·52
 1946 11 921·52
 1946 12 631·62
 1947 01  641.62
 1947 02  951·62
 1947 03  731·62
 1947 04  561.87
 1947 05  961.87
 1947 06  141·87
 1947 07  51·87
 1947 08  601·87
 1947 09  201·87
 1947 10  521·87
 1947 11  522.07
 1947 12  702.07
 1948 01 622·57
 1948 02 652·57
 1948 03 22.57
 1948 04 62·57
 1948 05 722·57
 1948 06 342·57
 1948 07 672.57
 1948 08 112·57
 1948 09 262.57
 1948 10 672.57
 1948 11 852.57
 1948 12 542·57
 1949 01  242·57
 1949 02  952.57
 1949 03  192.57
 1949 04  312·57
 1949 05  922·57
 1949 06  742·57
 1949 07  582·57
 1949 08  592.57
 1949 09  792·57
 1949 10  872·57
 1949 11  132·57
 1949 12  822.57
 1950 01 622·57
 1950 02 392.57
 1950 03 232·57
 1950 04 712.57
 1950 05 402·57
 1950 06 632.57
 1950 07 512.57
 1950 08 202·57
 1950 09 402.57
 1950 10 152.57
 1950 11 852.57
 1950 12 462.57
 1951 01  102.57
 1951 02  772.57
 1951 03  372.57
 1951 04  952·57
 1951 05  282.57
 1951 06  562.57
 1951 07  452·57
 1951 08  362.57
 1951 09  932.57
 1951 10  822·57
 1951 11  722·57
 1951 12  622.57
 1952 01 302.57
 1952 02 132.57
 1952 03 72·57
 1952 04 932.57
 1952 05 902.57
 1952 06 312·57
 1952 07 622.57
 1952 08 742.57
 1952 09 492·57
 1952 10 412.57
 1952 11 752·57
 1952 12 722·57
 1953 01  72·57
 1953 02  762·57
 1953 03  82·57
 1953 04  832.57
 1953 05  882·57
 1953 06  932·82
 1953 07  512·82
 1953 08  262·82
 1953 09  442·82
 1953 10  722.82
 1953 11  142·82
 1953 12  442·82
 1954 01 512·82
 1954 02 212·82
 1954 03 382·82
 1954 04 62.82
 1954 05 72.82
 1954 06 712.82
 1954 07 842·82
 1954 08 82.82
 1954 09 392·82
 1954 10 792·82
 1954 11 402·82
 1954 12 682·82
 1955 01  972·82
 1955 02  272.82
 1955 03  192.82
 1955 04  302·82
 1955 05  572·82
 1955 06  202·82
 1955 07  592·82
 1955 08  632.82
 1955 09  192·82
 1955 10  922·82
 1955 11  242·82
 1955 12  612·82
 1956 01 82·82
 1956 02 972.82
 1956 03 02·82
 1956 04 452·82
 1956 05 742.82
 1956 06 192·82
 1956 07 12.82
 1956 08 572.82
 1956 09 942.82
 1956 10 642·82
 1956 11 642·82
 1956 12 662·82
 1957 01  672.82
 1957 02  623.07
 1957 03  533.07
 1957 04  683.07
 1957 05  193.07
 1957 06  723·07
 1957 07  553·07
 1957 08  813·07
 1957 09  03.07
 1957 10  743·07
 1957 11  843.07
 1957 12  503·00
 1958 01 863·07
 1958 02 763·07
 1958 03 773.07
 1958 04 433·07
 1958 05 763.07
 1958 06 93.07
 1958 07 973.07
 1958 08 543·07
 1958 09 983.07
 1958 10 293·07
 1958 11 323·00
 1958 12 33.00
 1959 01  03·00
 1959 02  183·00
 1959 03  952·97
 1959 04  342·97
 1959 05  582.97
 1959 06  832.97
 1959 07  232.97
 1959 08  162.97
 1959 09  722.97
 1959 10  552·97
 1959 11  812.97
 1959 12  432·97
 1960 01 692·97
 1960 02 922·97
 1960 03 542.97
 1960 04 352·97
 1960 05 982.97
 1960 06 742.97
 1960 07 582.97
 1960 08 342·97
 1960 09 352·97
 1960 10 92.97
 1960 11 282·97
 1960 12 122.97
 1961 01  802·97
 1961 02  282.97
 1961 03  292.97
 1961 04  612.97
 1961 05  582.97
 1961 06  872·97
 1961 07  472·97
 1961 08  12·97
 1961 09  212.97
 1961 10  692.97
 1961 11  972·97
 1961 12  762.97
 1962 01 422·97
 1962 02 792.97
 1962 03 162·97
 1962 04 552.97
 1962 05 242·97
 1962 06 502.97
 1962 07 662.97
 1962 08 322·97
 1962 09 902.97
 1962 10 392·97
 1962 11 362.97
 1962 12 272·97
 1963 01  922.97
 1963 02  262.97
 1963 03  392.97
 1963 04  842·97
 1963 05  52.97
 1963 06  192·97
 1963 07  122·97
 1963 08  712.97
 1963 09  292.97
 1963 10  492.97
 1963 11  192.97
 1963 12  822·97
 1964 01 902.97
 1964 02 722.97
 1964 03 462.97
 1964 04 382.97
 1964 05 372·97
 1964 06 712·97
 1964 07 82.92
 1964 08 822.92
 1964 09 482·92
 1964 10 522.92
 1964 11 422.92
 1964 12 842·92
 1965 01  212·92
 1965 02  472.92
 1965 03  102.92
 1965 04  362·92
 1965 05  822.92
 1965 06  132·92
 1965 07  22·92
 1965 08  592·92
 1965 09  822.92
 1965 10  302.92
 1965 11  292.92
 1965 12  972.92
 1966 01 962.92
 1966 02 52.92
 1966 03 302·92
 1966 04 192·92
 1966 05 242·92
 1966 06 722·92
 1966 07 672.92
 1966 08 182·92
 1966 09 922.97
 1966 10 842.97
 1966 11 282.97
 1966 12 152·97
 1967 01  502.97
 1967 02  263·00
 1967 03  273.00
 1967 04  533·00
 1967 05  743.00
 1967 06  33·00
 1967 07  13.00
 1967 08  13.07
 1967 09  633·07
 1967 10  463·07
 1967 11  133·07
 1967 12  543·07
 1968 01 443·07
 1968 02 133.07
 1968 03 503·07
 1968 04 313·07
 1968 05 673·07
 1968 06 853.07
 1968 07 273.07
 1968 08 753·07
 1968 09 73.07
 1968 10 693·07
 1968 11 803.07
 1968 12 563·07
 1969 01  643·07
 1969 02  963.07
 1969 03  733·25
 1969 04  693.35
 1969 05  653.35
 1969 06  243.35
 1969 07  933.35
 1969 08  313.35
 1969 09  583·35
 1969 10  333·35
 1969 11  543·35
 1969 12  883·35
 1970 01 203.35
 1970 02 303·35
 1970 03 933.35
 1970 04 93·35
 1970 05 523.35
 1970 06 473.35
 1970 07 733.31
 1970 08 873.31
 1970 09 783·31
 1970 10 413.31
 1970 11 823.31
 1970 12 423·56
 1971 01  483.56
 1971 02  933.56
 1971 03  333.56
 1971 04  183.56
 1971 05  393.56
 1971 06  103·56
 1971 07  643·56
 1971 08  843.56
 1971 09  513·56
 1971 10  233·56
 1971 11  373.56
 1971 12  343·56
 1972 01 83·56
 1972 02 903.56
 1972 03 423.56
 1972 04 873·56
 1972 05 623.56
 1972 06 913·56
 1972 07 893·56
 1972 08 883·56
 1972 09 883.56
 1972 10 343.56
 1972 11 183·56
 1972 12 63.56
 1973 01  863.56
 1973 02  503·56
 1973 03  923·56
 1973 04  343.56
 1973 05  813·56
 1973 06  963·56
 1973 07  973·56
 1973 08  924.31
 1973 09  254·31
 1973 10  524·31
 1973 11  474.31
 1973 12  254.31
 1974 01 9210.11
 1974 02 2710.11
 1974 03 8110.11
 1974 04 010.11
 1974 05 8310·11
 1974 06 5210.11
 1974 07 6010·11
 1974 08 1310.11
 1974 09 2210.11
 1974 10 8311·16
 1974 11 7311.16
 1974 12 8211·16
 1975 01  6211·16
 1975 02  211·16
 1975 03  3311.16
 1975 04  5211.16
 1975 05  7611·16
 1975 06  1511.16
 1975 07  7711·16
 1975 08  9211·16
 1975 09  6611.16
 1975 10  5511·16
 1975 11  6811.16
 1975 12  9611·16
 1976 01 5611.16
 1976 02 7712.03
 1976 03 9512.10
 1976 04 8212·17
 1976 05 9712·17
 1976 06 6412.17
 1976 07 7012.17
 1976 08 9612·17
 1976 09 6513·90
 1976 10 2213·90
 1976 11 3113.90
 1976 12 613.90
 1977 01  6013.90
 1977 02  8313·90
 1977 03  4113.90
 1977 04  713.90
 1977 05  713·90
 1977 06  313·90
 1977 07  8813·90
 1977 08  1714.85
 1977 09  5714·85
 1977 10  6414.85
 1977 11  8414.85
 1977 12  8114·85
 1978 01 8514·85
 1978 02 7314.85
 1978 03 6914.85
 1978 04 6814·85
 1978 05 9114.85
 1978 06 6114·85
 1978 07 314·85
 1978 08 7214·85
 1978 09 114.85
 1978 10 8614·85
 1978 11 7614·85
 1978 12 1214.85
 1979 01  6614.85
 1979 02  2715.85
 1979 03  115.85
 1979 04  3215.85
 1979 05  6018·10
 1979 06  9419.10
 1979 07  1421·75
 1979 08  226·50
 1979 09  8428·50
 1979 10  1529.00
 1979 11  8031·00
 1979 12  1532·50
 1980 01 6332.50
 1980 02 5037.00
 1980 03 8638.00
 1980 04 9139.50
 1980 05 4839·50
 1980 06 7939·50
 1980 07 4439.50
 1980 08 7438·00
 1980 09 1436.00
 1980 10 836.00
 1980 11 9436.00
 1980 12 3337.00
 1981 01  6238·00
 1981 02  7038·00
 1981 03  9738.00
 1981 04  6238·00
 1981 05  1738·00
 1981 06  2136·00
 1981 07  4136.00
 1981 08  8036.00
 1981 09  3036.00
 1981 10  4335.00
 1981 11  4036.00
 1981 12  3235·00
 1982 01 7533·85
 1982 02 4231·56
 1982 03 3128.48
 1982 04 8733·45
 1982 05 5335.93
 1982 06 5035·07
 1982 07 7734.16
 1982 08 3833.95
 1982 09 8935·63
 1982 10 2435·68
 1982 11 6734·15
 1982 12 531·72
 1983 01  3531·19
 1983 02  4528·95
 1983 03  1228.82
 1983 04  3130.61
 1983 05  6530·00
 1983 06  2031.00
 1983 07  5231·66
 1983 08  8831·91
 1983 09  7931.11
 1983 10  8130.41
 1983 11  4829.84
 1983 12  6729·24
 1984 01 429.69
 1984 02 8430.15
 1984 03 8930.76
 1984 04 8930·62
 1984 05 8930.52
 1984 06 1029.97
 1984 07 8728·75
 1984 08 9729.25
 1984 09 1029·31
 1984 10 6728·77
 1984 11 8128·10
 1984 12 6125·43
 1985 01  6725.64
 1985 02  8727.27
 1985 03  3328.24
 1985 04  7528.81
 1985 05  8627.62
 1985 06  2527.14
 1985 07  3127.33
 1985 08  5827·76
 1985 09  1728·29
 1985 10  6329·54
 1985 11  8930.81
 1985 12  5327.23
 1986 01 3622·95
 1986 02 915·44
 1986 03 4312.62
 1986 04 3212·85
 1986 05 4215·44
 1986 06 9313·47
 1986 07 5811.58
 1986 08 8615.09
 1986 09 6114·91
 1986 10 7314.85
 1986 11 2015·21
 1986 12 3616·08
 1987 01  4418.66
 1987 02  3017.73
 1987 03  4318·31
 1987 04  2618·64
 1987 05  6619·42
 1987 06  7020.03
 1987 07  6421·36
 1987 08  2520·27
 1987 09  2819.53
 1987 10  2519·85
 1987 11  4718·92
 1987 12  2617.24
 1988 01 5417.16
 1988 02 5316·77
 1988 03 7916.22
 1988 04 5017.88
 1988 05 9517·44
 1988 06 3416·53
 1988 07 7315·50
 1988 08 4015·52
 1988 09 2714·47
 1988 10 7513·80
 1988 11 6813.98
 1988 12 6516.27
 1989 01  5017·98
 1989 02  817.83
 1989 03  2519.45
 1989 04  2021·04
 1989 05  8920.03
 1989 06  8920.01
 1989 07  3419·64
 1989 08  2318·52
 1989 09  9519.59
 1989 10  120·09
 1989 11  619.82
 1989 12  2021·09
 1990 01 4322.64
 1990 02 4922.11
 1990 03 8020·42
 1990 04 7818·58
 1990 05 3418.24
 1990 06 6616.87
 1990 07 1918.64
 1990 08 9227·17
 1990 09 9333.69
 1990 10 835·92
 1990 11 1032·30
 1990 12 8227.34
 1991 01  6924·96
 1991 02  5620·52
 1991 03  6619·86
 1991 04  9120.82
 1991 05  4021.24
 1991 06  1820·20
 1991 07  2621·42
 1991 08  8821.69
 1991 09  421.86
 1991 10  2423.23
 1991 11  5122·47
 1991 12  6819.52
 1992 01 8818.82
 1992 02 3319.00
 1992 03 3118.92
 1992 04 5020·24
 1992 05 4220.94
 1992 06 2422.38
 1992 07 7821.76
 1992 08 7821.35
 1992 09 4121.90
 1992 10 521.69
 1992 11 3020.34
 1992 12 2119·41
 1993 01  8619·08
 1993 02  820·05
 1993 03  4920·35
 1993 04  7320·27
 1993 05  219.94
 1993 06  8919.07
 1993 07  2417.87
 1993 08  5318·01
 1993 09  3917·51
 1993 10  3018.15
 1993 11  6716·70
 1993 12  614.51
 1994 01 7315·00
 1994 02 3714·78
 1994 03 1714.66
 1994 04 116·38
 1994 05 417·88
 1994 06 4319.07
 1994 07 3619·65
 1994 08 3118·38
 1994 09 5817.46
 1994 10 317.71
 1994 11 1218.10
 1994 12 1617.16
 1995 01  8517·99
 1995 02  9918·53
 1995 03  5818·55
 1995 04  019.87
 1995 05  6019.74
 1995 06  3918.42
 1995 07  1217·30
 1995 08  5318·03
 1995 09  8318.23
 1995 10  5317.44
 1995 11  3717·99
 1995 12  6819·04
 1996 01 8218.88
 1996 02 9819.07
 1996 03 2121·36
 1996 04 6423.57
 1996 05 421·25
 1996 06 5620·45
 1996 07 7621·32
 1996 08 8621·96
 1996 09 2723·99
 1996 10 3424·90
 1996 11 4123·71
 1996 12 325·39
 1997 01  4925·17
 1997 02  6322.21
 1997 03  7820.99
 1997 04  819.72
 1997 05  9820·83
 1997 06  019.17
 1997 07  7619.63
 1997 08  2219.93
 1997 09  2319.79
 1997 10  2621·26
 1997 11  4620·17
 1997 12  8718·32
 1998 01 9916.71
 1998 02 4916.06
 1998 03 2815.02
 1998 04 7515.44
 1998 05 2714·86
 1998 06 9913·66
 1998 07 8414.08
 1998 08 7713.36
 1998 09 3214·95
 1998 10 3414.39
 1998 11 112.85
 1998 12 1411·28
 1999 01  6512·47
 1999 02  3412.01
 1999 03  9314.66
 1999 04  3017·34
 1999 05  117·75
 1999 06  817.89
 1999 07  9820.07
 1999 08  9421·26
 1999 09  4123.88
 1999 10  8522·64
 1999 11  7924.97
 1999 12  026·08
 2000 01 927·18
 2000 02 2429·35
 2000 03 2329.89
 2000 04 6725.74
 2000 05 5628·78
 2000 06 531·83
 2000 07 4329.77
 2000 08 3931.22
 2000 09 5933.88
 2000 10 3633·08
 2000 11 7734.40
 2000 12 8628.46
 2001 01  1629.58
 2001 02  4729·61
 2001 03  8827.24
 2001 04  127·41
 2001 05  5328.64
 2001 06  9627.60
 2001 07  6526.45
 2001 08  427·47
 2001 09  2225·88
 2001 10  6422.21
 2001 11  1919.67
 2001 12  3919·33
 2002 01 9619.67
 2002 02 5820.74
 2002 03 8924.42
 2002 04 7526·27
 2002 05 7727·02
 2002 06 1025·52
 2002 07 3826·94
 2002 08 628·38
 2002 09 9029.67
 2002 10 7528.85
 2002 11 5326.27
 2002 12 5129.42
 2003 01  8632.94
 2003 02  3635·87
 2003 03  4733·55
 2003 04  5528.25
 2003 05  3928·14
 2003 06  030.72
 2003 07  5930·76
 2003 08  8631.59
 2003 09  5028.29
 2003 10  9830·33
 2003 11  5131·09
 2003 12  3932·15
 2004 01 4534.27
 2004 02 8634·74
 2004 03 1136.76
 2004 04 3336·69
 2004 05 7440.28
 2004 06 4638.02
 2004 07 5340.69
 2004 08 1244·94
 2004 09 1245.95
 2004 10 8653·13
 2004 11 1348.46
 2004 12 4543·33
 2005 01  6046.84
 2005 02  3647·97
 2005 03  5554·31
 2005 04  2653.04
 2005 05  4349.83
 2005 06  5356·26
 2005 07  6658.70
 2005 08  7564.97
 2005 09  1165·57
 2005 10  1962.37
 2005 11  6058·30
 2005 12  3559.43
 2006 01 4065·51
 2006 02 4161·63
 2006 03 7562.90
 2006 04 7669·69
 2006 05 3170.94
 2006 06 5070.96
 2006 07 7274.41
 2006 08 9273·05
 2006 09 863.87
 2006 10 258·88
 2006 11 4159.37
 2006 12 262.03
 2007 01  2254·57
 2007 02  8059.26
 2007 03  9560.56
 2007 04  5063.97
 2007 05  4963·46
 2007 06  9067.48
 2007 07  7074.18
 2007 08  572·39
 2007 09  8879.93
 2007 10  6486.20
 2007 11  3094.62
 2007 12  6191·73
 2008 01 6692·95
 2008 02 5895.35
 2008 03 63105·56
 2008 04 38112·57
 2008 05 32125.39
 2008 06 54133·93
 2008 07 81133.44
 2008 08 80116·61
 2008 09 62103.90
 2008 10 5976·65
 2008 11 2357·44
 2008 12 5641·02
 2009 01  5741.74
 2009 02  439.16
 2009 03  5247·98
 2009 04  5949.79
 2009 05  4159·16
 2009 06  4669.68
 2009 07  5564.09
 2009 08  1071·06
 2009 09  6669·46
 2009 10  6675·82
 2009 11  4578·08
 2009 12  5274.30
 2010 01 678·22
 2010 02 7276·42
 2010 03 6081·24
 2010 04 5484·48
 2010 05 6273.84
 2010 06 9475.35
 2010 07 6376·37
 2010 08 1176·82
 2010 09 6075.31
 2010 10 9081·90
 2010 11 4284·14
 2010 12 4189.04
 2011 01  4989·42
 2011 02  4189.58
 2011 03  10102·94
 2011 04  89110·04
 2011 05  5101·33
 2011 06  5496·29
 2011 07  597·19
 2011 08  2586.33
 2011 09  2985·61
 2011 10  6086.41
 2011 11  8997·21
 2011 12  4198·57
 2012 01 45100.24
 2012 02 16102·25
 2012 03 51106·19
 2012 04 57103.33


 2012 05 594.70
 2012 06 482.41
 2012 07 387·93
 2012 08 1894·16
 2012 09 8494·72
 2012 10 3089.57
 2012 11 8386·66
 2012 12 9388·25
 2013 01  8294.69
 2013 02  2695.32
 2013 03  5593.05
 2013 04  7592·07
 2013 05  2494·80
 2013 06  4995·80
 2013 07  5104.61
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Price of West Texas Intermediate Crude; Monthly NSA, Dollars Per Barrel
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    Economagic has unemployment data for every county?
    Click here for every Georgia county and then find your own.

    Sites of Interest: Cheap Wedding Dresses * Cisco * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap