Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Price of West Texas Intermediate Crude; Monthly NSA, Dollars Per Barrel
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1946 01 841.17
 1946 02 391·17
 1946 03 671·17
 1946 04 821.27
 1946 05 251·27
 1946 06 351·27
 1946 07 581·27
 1946 08 661·52
 1946 09 131·52
 1946 10 111.52
 1946 11 311·52
 1946 12 301·62
 1947 01  01.62
 1947 02  491·62
 1947 03  01.62
 1947 04  171.87
 1947 05  601.87
 1947 06  541·87
 1947 07  11.87
 1947 08  981·87
 1947 09  931.87
 1947 10  591·87
 1947 11  982·07
 1947 12  672.07
 1948 01 262·57
 1948 02 212.57
 1948 03 792.57
 1948 04 422.57
 1948 05 82·57
 1948 06 202·57
 1948 07 572.57
 1948 08 672·57
 1948 09 162·57
 1948 10 642·57
 1948 11 692·57
 1948 12 122.57
 1949 01  482.57
 1949 02  842.57
 1949 03  792·57
 1949 04  712·57
 1949 05  312·57
 1949 06  372·57
 1949 07  732.57
 1949 08  632.57
 1949 09  162.57
 1949 10  42·57
 1949 11  662·57
 1949 12  332.57
 1950 01 772.57
 1950 02 932·57
 1950 03 952·57
 1950 04 482·57
 1950 05 152·57
 1950 06 342.57
 1950 07 232·57
 1950 08 42.57
 1950 09 552.57
 1950 10 842·57
 1950 11 382·57
 1950 12 202·57
 1951 01  472.57
 1951 02  262.57
 1951 03  522·57
 1951 04  392·57
 1951 05  682.57
 1951 06  662.57
 1951 07  52·57
 1951 08  322·57
 1951 09  172.57
 1951 10  342·57
 1951 11  572.57
 1951 12  912·57
 1952 01 202.57
 1952 02 892·57
 1952 03 982·57
 1952 04 362·57
 1952 05 282·57
 1952 06 112.57
 1952 07 412·57
 1952 08 122·57
 1952 09 152.57
 1952 10 82.57
 1952 11 222·57
 1952 12 872·57
 1953 01  822·57
 1953 02  102.57
 1953 03  62.57
 1953 04  562·57
 1953 05  542.57
 1953 06  752·82
 1953 07  802·82
 1953 08  382·82
 1953 09  822.82
 1953 10  842·82
 1953 11  562·82
 1953 12  762·82
 1954 01 412.82
 1954 02 442·82
 1954 03 732·82
 1954 04 412·82
 1954 05 322·82
 1954 06 872·82
 1954 07 942·82
 1954 08 252.82
 1954 09 802·82
 1954 10 682.82
 1954 11 72·82
 1954 12 492·82
 1955 01  352·82
 1955 02  702·82
 1955 03  242·82
 1955 04  562.82
 1955 05  732.82
 1955 06  02.82
 1955 07  832·82
 1955 08  162.82
 1955 09  942.82
 1955 10  892·82
 1955 11  472·82
 1955 12  232·82
 1956 01 242·82
 1956 02 932·82
 1956 03 52.82
 1956 04 952·82
 1956 05 132.82
 1956 06 942·82
 1956 07 682.82
 1956 08 772.82
 1956 09 352.82
 1956 10 02.82
 1956 11 752.82
 1956 12 392·82
 1957 01  932·82
 1957 02  413·07
 1957 03  893.07
 1957 04  743·07
 1957 05  113.07
 1957 06  743.07
 1957 07  983·07
 1957 08  13.07
 1957 09  393·07
 1957 10  823·07
 1957 11  143·07
 1957 12  653·00
 1958 01 533·07
 1958 02 693.07
 1958 03 763.07
 1958 04 343.07
 1958 05 533·07
 1958 06 693.07
 1958 07 463.07
 1958 08 33·07
 1958 09 653·07
 1958 10 383.07
 1958 11 133·00
 1958 12 923·00
 1959 01  393.00
 1959 02  573·00
 1959 03  882.97
 1959 04  432·97
 1959 05  502.97
 1959 06  332·97
 1959 07  102.97
 1959 08  272·97
 1959 09  992.97
 1959 10  972.97
 1959 11  432.97
 1959 12  372.97
 1960 01 122.97
 1960 02 82·97
 1960 03 732.97
 1960 04 922·97
 1960 05 382.97
 1960 06 452.97
 1960 07 142·97
 1960 08 382·97
 1960 09 532·97
 1960 10 152.97
 1960 11 32.97
 1960 12 422.97
 1961 01  572·97
 1961 02  512.97
 1961 03  42.97
 1961 04  992.97
 1961 05  762·97
 1961 06  92·97
 1961 07  42.97
 1961 08  282·97
 1961 09  612·97
 1961 10  712.97
 1961 11  162·97
 1961 12  732.97
 1962 01 862.97
 1962 02 422·97
 1962 03 792·97
 1962 04 42·97
 1962 05 512·97
 1962 06 562.97
 1962 07 542.97
 1962 08 142·97
 1962 09 842.97
 1962 10 682.97
 1962 11 312·97
 1962 12 232.97
 1963 01  332.97
 1963 02  602·97
 1963 03  212·97
 1963 04  752·97
 1963 05  742.97
 1963 06  382.97
 1963 07  632·97
 1963 08  392·97
 1963 09  72·97
 1963 10  362·97
 1963 11  192.97
 1963 12  92·97
 1964 01 592.97
 1964 02 82.97
 1964 03 782.97
 1964 04 42·97
 1964 05 782·97
 1964 06 372.97
 1964 07 532·92
 1964 08 682.92
 1964 09 422.92
 1964 10 292.92
 1964 11 802.92
 1964 12 712·92
 1965 01  492·92
 1965 02  162.92
 1965 03  242.92
 1965 04  62·92
 1965 05  262.92
 1965 06  552.92
 1965 07  722·92
 1965 08  942·92
 1965 09  232·92
 1965 10  272·92
 1965 11  372·92
 1965 12  772.92
 1966 01 152·92
 1966 02 382·92
 1966 03 562.92
 1966 04 252·92
 1966 05 32·92
 1966 06 222.92
 1966 07 932.92
 1966 08 332·92
 1966 09 112.97
 1966 10 332·97
 1966 11 362·97
 1966 12 192·97
 1967 01  922.97
 1967 02  553.00
 1967 03  973.00
 1967 04  273·00
 1967 05  193.00
 1967 06  923.00
 1967 07  153.00
 1967 08  273·07
 1967 09  933·07
 1967 10  783.07
 1967 11  523.07
 1967 12  133.07
 1968 01 393.07
 1968 02 693.07
 1968 03 963.07
 1968 04 33·07
 1968 05 93.07
 1968 06 463.07
 1968 07 603·07
 1968 08 433·07
 1968 09 773·07
 1968 10 153.07
 1968 11 823.07
 1968 12 13.07
 1969 01  443·07
 1969 02  103.07
 1969 03  253.25
 1969 04  713·35
 1969 05  353·35
 1969 06  863·35
 1969 07  773.35
 1969 08  733·35
 1969 09  13·35
 1969 10  243·35
 1969 11  503.35
 1969 12  513·35
 1970 01 163·35
 1970 02 333·35
 1970 03 833.35
 1970 04 733·35
 1970 05 823·35
 1970 06 423.35
 1970 07 383.31
 1970 08 343·31
 1970 09 233.31
 1970 10 103.31
 1970 11 43·31
 1970 12 533·56
 1971 01  913.56
 1971 02  163.56
 1971 03  923.56
 1971 04  743.56
 1971 05  603.56
 1971 06  693·56
 1971 07  423·56
 1971 08  673.56
 1971 09  313.56
 1971 10  03·56
 1971 11  163·56
 1971 12  253·56
 1972 01 293.56
 1972 02 653·56
 1972 03 13.56
 1972 04 673·56
 1972 05 53.56
 1972 06 463·56
 1972 07 113.56
 1972 08 393.56
 1972 09 343·56
 1972 10 503.56
 1972 11 843·56
 1972 12 83·56
 1973 01  173·56
 1973 02  83.56
 1973 03  833.56
 1973 04  693·56
 1973 05  783.56
 1973 06  773.56
 1973 07  943.56
 1973 08  414·31
 1973 09  694·31
 1973 10  394·31
 1973 11  334.31
 1973 12  694.31
 1974 01 6410.11
 1974 02 010.11
 1974 03 3510.11
 1974 04 2110·11
 1974 05 6410·11
 1974 06 9210.11
 1974 07 6410.11
 1974 08 9210.11
 1974 09 9410·11
 1974 10 7211.16
 1974 11 811·16
 1974 12 111.16
 1975 01  611·16
 1975 02  2011·16
 1975 03  8111.16
 1975 04  9111.16
 1975 05  7311.16
 1975 06  4511·16
 1975 07  1911·16
 1975 08  3211·16
 1975 09  9711.16
 1975 10  7611·16
 1975 11  8511·16
 1975 12  1911.16
 1976 01 311·16
 1976 02 7212·03
 1976 03 6812·10
 1976 04 7012.17
 1976 05 4212.17
 1976 06 1412.17
 1976 07 8112.17
 1976 08 2912.17
 1976 09 8813·90
 1976 10 813.90
 1976 11 6113·90
 1976 12 6613.90
 1977 01  4213·90
 1977 02  8613.90
 1977 03  7113·90
 1977 04  7413.90
 1977 05  3013.90
 1977 06  513.90
 1977 07  9913.90
 1977 08  7414.85
 1977 09  214.85
 1977 10  4614·85
 1977 11  5814·85
 1977 12  814.85
 1978 01 3314.85
 1978 02 1614.85
 1978 03 8614.85
 1978 04 4614·85
 1978 05 2414·85
 1978 06 4614·85
 1978 07 4614.85
 1978 08 8314·85
 1978 09 9914.85
 1978 10 9414·85
 1978 11 2514·85
 1978 12 3714.85
 1979 01  1114.85
 1979 02  4115·85
 1979 03  3715·85
 1979 04  5315·85
 1979 05  3318.10
 1979 06  9319·10
 1979 07  2021.75
 1979 08  9926·50
 1979 09  6628.50
 1979 10  8229·00
 1979 11  3631·00
 1979 12  7132·50
 1980 01 3732·50
 1980 02 6537·00
 1980 03 7338·00
 1980 04 8639·50
 1980 05 9439.50
 1980 06 2439.50
 1980 07 4439·50
 1980 08 8938·00
 1980 09 1336.00
 1980 10 6436.00
 1980 11 8736·00
 1980 12 5037.00
 1981 01  9638.00
 1981 02  1838.00
 1981 03  6538·00
 1981 04  6238.00
 1981 05  6638·00
 1981 06  4336.00
 1981 07  6636·00
 1981 08  4436·00
 1981 09  7536·00
 1981 10  1935.00
 1981 11  236·00
 1981 12  4235.00
 1982 01 9933·85
 1982 02 5531·56
 1982 03 1228.48
 1982 04 2333·45
 1982 05 3635.93
 1982 06 8035·07
 1982 07 5934.16
 1982 08 8233.95
 1982 09 1435·63
 1982 10 5235·68
 1982 11 3034·15
 1982 12 3831·72
 1983 01  8131.19
 1983 02  5328·95
 1983 03  3828·82
 1983 04  3530.61
 1983 05  1430·00
 1983 06  8931.00
 1983 07  2131.66
 1983 08  4331.91
 1983 09  1331.11
 1983 10  9230·41
 1983 11  4229·84
 1983 12  5529.24
 1984 01 429.69
 1984 02 1930·15
 1984 03 8930.76
 1984 04 9130·62
 1984 05 3630.52
 1984 06 5029.97
 1984 07 7528.75
 1984 08 9529.25
 1984 09 8529.31
 1984 10 9328.77
 1984 11 3828.10
 1984 12 3525.43
 1985 01  5225·64
 1985 02  8027·27
 1985 03  4028·24
 1985 04  728.81
 1985 05  6127·62
 1985 06  6727·14
 1985 07  7027.33
 1985 08  2927.76
 1985 09  6428.29
 1985 10  3529.54
 1985 11  4030·81
 1985 12  4527·23
 1986 01 3622·93
 1986 02 9215.46
 1986 03 8812.61
 1986 04 2512·84
 1986 05 7715.38
 1986 06 6813·43
 1986 07 7811.59
 1986 08 6315·10
 1986 09 1214·87
 1986 10 2114.90
 1986 11 9615·22
 1986 12 7716.11
 1987 01  9218.65
 1987 02  3317.75
 1987 03  5618.30
 1987 04  1218.68
 1987 05  9219.44
 1987 06  920·07
 1987 07  9721.34
 1987 08  3720.31
 1987 09  1319·53
 1987 10  8219·86
 1987 11  8018.85
 1987 12  4717·28
 1988 01 8017·13
 1988 02 816.80
 1988 03 9316·20
 1988 04 6017.86
 1988 05 4317.42
 1988 06 6816.53
 1988 07 5015.50
 1988 08 2015·52
 1988 09 7814.54
 1988 10 7113.77
 1988 11 8914·14
 1988 12 9716·38
 1989 01  8618.02
 1989 02  4617.94
 1989 03  7119.48
 1989 04  8521.07
 1989 05  9120·12
 1989 06  5120·05
 1989 07  8619.78
 1989 08  218·58
 1989 09  4419·59
 1989 10  6720.10
 1989 11  4619·86
 1989 12  9421.10
 1990 01 2022.86
 1990 02 222.11
 1990 03 8920·39
 1990 04 2918·43
 1990 05 2018.20
 1990 06 8616·70
 1990 07 7718.45
 1990 08 127.31
 1990 09 6933·51
 1990 10 7636·04
 1990 11 032·33
 1990 12 3027.28
 1991 01  1825.23
 1991 02  5420.48
 1991 03  6919.90
 1991 04  5920·83
 1991 05  4221.23
 1991 06  2720·19
 1991 07  2221·40
 1991 08  5821.69
 1991 09  4121·89
 1991 10  2623·23
 1991 11  2322·46
 1991 12  2119.50
 1992 01 4018·79
 1992 02 819·01
 1992 03 5918·92
 1992 04 6720.23
 1992 05 9120.98
 1992 06 5422·39
 1992 07 4321·78
 1992 08 4021·34
 1992 09 6821.88
 1992 10 7121·69
 1992 11 1420·34
 1992 12 1019.41
 1993 01  7319·03
 1993 02  9120·09
 1993 03  3320·32
 1993 04  7020·25
 1993 05  2919·95
 1993 06  7119.09
 1993 07  8917·89
 1993 08  4018.01
 1993 09  8817.50
 1993 10  9218.15
 1993 11  9516.61
 1993 12  6314·52
 1994 01 2515.03
 1994 02 6014.78
 1994 03 8914.68
 1994 04 916·42
 1994 05 4117·89
 1994 06 719·06
 1994 07 3319·66
 1994 08 7218.38
 1994 09 6117·45
 1994 10 9117.72
 1994 11 1518·07
 1994 12 7217.16
 1995 01  3418·04
 1995 02  9218.57
 1995 03  4918.54
 1995 04  5119·90
 1995 05  3819.74
 1995 06  1818·45
 1995 07  7217·33
 1995 08  8018·02
 1995 09  7118·23
 1995 10  9917.43
 1995 11  4717.99
 1995 12  5319.03
 1996 01 6018.86
 1996 02 9319·09
 1996 03 6221.33
 1996 04 8923·50
 1996 05 5421.17
 1996 06 8120·42
 1996 07 3021.30
 1996 08 3121.90
 1996 09 3023·97
 1996 10 7024.88
 1996 11 8923.71
 1996 12 4925·23
 1997 01  8725·13
 1997 02  9122·18
 1997 03  120.97
 1997 04  3819·70
 1997 05  5220·82
 1997 06  219.26
 1997 07  5519.66
 1997 08  1519.95
 1997 09  7319.80
 1997 10  8321·33
 1997 11  6320·19
 1997 12  2718.33
 1998 01 2816·72
 1998 02 4116·06
 1998 03 6415·12
 1998 04 4015.35
 1998 05 1514·91
 1998 06 913·72
 1998 07 2014·17
 1998 08 5113.47
 1998 09 6115·03
 1998 10 4214·46
 1998 11 1913·00
 1998 12 7711.35
 1999 01  1612·52
 1999 02  2212.01
 1999 03  7314.68
 1999 04  6317.31
 1999 05  5517·72
 1999 06  5717.92
 1999 07  2220.10
 1999 08  7921.28
 1999 09  7923.80
 1999 10  7722·69
 1999 11  2825.00
 1999 12  1826·10
 2000 01 1327.26
 2000 02 3929.37
 2000 03 7829·84
 2000 04 9925.72
 2000 05 828·79
 2000 06 2531·82
 2000 07 8529.70
 2000 08 6631·26
 2000 09 3833·88
 2000 10 4233·11
 2000 11 8934.42
 2000 12 9028.44
 2001 01  529·59
 2001 02  2029.61
 2001 03  5027·25
 2001 04  6327.49
 2001 05  3328.63
 2001 06  1827.60
 2001 07  5826·43
 2001 08  527·37
 2001 09  7326.20
 2001 10  1622·17
 2001 11  2519·64
 2001 12  6019.39
 2002 01 119.72
 2002 02 2120.72
 2002 03 8924·53
 2002 04 9826·18
 2002 05 1727.04
 2002 06 6425·52
 2002 07 1226.97
 2002 08 1228·39
 2002 09 4629.66
 2002 10 328.84
 2002 11 8426·35
 2002 12 2129.46
 2003 01  3832·95
 2003 02  1935·83
 2003 03  1633·51
 2003 04  7128·17
 2003 05  7028.11
 2003 06  1930·66
 2003 07  4730·76
 2003 08  2931·57
 2003 09  4028·31
 2003 10  3430.34
 2003 11  3931.11
 2003 12  9032.13
 2004 01 7634·31
 2004 02 2134.69
 2004 03 8036.74
 2004 04 7336.75
 2004 05 2740.28
 2004 06 6138·03
 2004 07 8440·78
 2004 08 2244.90
 2004 09 6845.94
 2004 10 6153.28
 2004 11 8848.47
 2004 12 743.15
 2005 01  046.84
 2005 02  5448.15
 2005 03  5554.19
 2005 04  2152.98
 2005 05  4949·83
 2005 06  9556·35
 2005 07  7359·00
 2005 08  8464.99
 2005 09  6465.59
 2005 10  6662·26
 2005 11  5558.32
 2005 12  3959.41
 2006 01 2265·49
 2006 02 7361.63
 2006 03 3862·69
 2006 04 5769·44
 2006 05 2170.84
 2006 06 4970.95
 2006 07 8674·41
 2006 08 3173.04
 2006 09 8963.80
 2006 10 5058.89
 2006 11 8659·08
 2006 12 7961.96
 2007 01  7554·51
 2007 02  5859·28
 2007 03  5260.44
 2007 04  4863·98
 2007 05  5563.46
 2007 06  7967.49
 2007 07  2174·12
 2007 08  572·36
 2007 09  2979.92
 2007 10  4585·80
 2007 11  5694·77
 2007 12  4491·69
 2008 01 2392.97
 2008 02 1395·39
 2008 03 45105.45
 2008 04 85112.58
 2008 05 86125.40
 2008 06 64133·88
 2008 07 1133·37
 2008 08 72116.67
 2008 09 94104.11
 2008 10 576.61
 2008 11 6257·31
 2008 12 7541.12
 2009 01  4841·71
 2009 02  6739.09
 2009 03  9147.94
 2009 04  8649·65
 2009 05  7359.03
 2009 06  769.64
 2009 07  7564.15
 2009 08  2671.05
 2009 09  2069.41
 2009 10  775·72
 2009 11  2877.99
 2009 12  3874.47
 2010 01 6378·33
 2010 02 7476·39
 2010 03 8781·20
 2010 04 9284·29
 2010 05 473·74
 2010 06 3975·34
 2010 07 1576.32
 2010 08 8276·60
 2010 09 6775·24
 2010 10 5881.89
 2010 11 184·25
 2010 12 2689·15
 2011 01  389.17
 2011 02  1488.58
 2011 03  56102.86
 2011 04  70109.53
 2011 05  88100·90
 2011 06  1396·26
 2011 07  2097.30
 2011 08  8286.33
 2011 09  2185.52
 2011 10  8686·32
 2011 11  5497.16
 2011 12  5698·56
 2012 01 28100.27
 2012 02 91102·20
 2012 03 47106·16
 2012 04 12103.32
 2012 05 6094·66
 2012 06 982.30
 2012 07 1287·90
 2012 08 9394.13
 2012 09 9294.51
 2012 10 4689·49
 2012 11 8686·53
 2012 12 6987.86
 2013 01  2494.76
 2013 02  3495.31
 2013 03  3392·94
 2013 04  3492·02
 2013 05  8294·51
 2013 06  3095·77
 2013 07  40104·67
 2013 08  7106·57
 2013 09  16106·29
 2013 10  16100·54
 2013 11  2093·86
 2013 12  3297.63
 2014 01 294·62
 2014 02 98100·82
 2014 03 11100·80
 2014 04 78102.07
 2014 05 39102.18
 2014 06 8105·79
 2014 07 76103.59
 2014 08 4096·54
 2014 09 5493.21
 2014 10 284·40
 2014 11 375·79
 2014 12 3759·29
 2015 01  9647.22
 2015 02  6250.58


 2015 03  447·82
 2015 04  1254.45
 2015 05  4259.27
 2015 06  9459·82
 2015 07  1950.90
 2015 08  3542·87
 2015 09  9145·48
 2015 10  3246·22
 2015 11  842.44
 2015 12  037.19
 2016 01 6831.68
 2016 02 3030.32
 2016 03 6237.55
 2016 04 2740.75
 2016 05 2546·83
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Price of West Texas Intermediate Crude; Monthly NSA, Dollars Per Barrel
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    Make charts for Okun's Law and Phillip's Curve

    Sites of Interest: Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap