Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Price of West Texas Intermediate Crude; Monthly NSA, Dollars Per Barrel
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1946 01 71·17
 1946 02 511.17
 1946 03 601·17
 1946 04 911·27
 1946 05 291.27
 1946 06 581·27
 1946 07 661·27
 1946 08 691.52
 1946 09 661.52
 1946 10 131·52
 1946 11 221·52
 1946 12 961·62
 1947 01  711·62
 1947 02  981·62
 1947 03  431·62
 1947 04  161·87
 1947 05  171·87
 1947 06  191.87
 1947 07  661.87
 1947 08  971·87
 1947 09  61.87
 1947 10  91.87
 1947 11  522.07
 1947 12  352·07
 1948 01 632·57
 1948 02 252.57
 1948 03 922·57
 1948 04 482.57
 1948 05 382·57
 1948 06 462.57
 1948 07 972.57
 1948 08 802.57
 1948 09 72.57
 1948 10 822·57
 1948 11 52·57
 1948 12 12.57
 1949 01  702·57
 1949 02  622.57
 1949 03  792·57
 1949 04  52.57
 1949 05  532·57
 1949 06  432.57
 1949 07  72·57
 1949 08  102.57
 1949 09  52.57
 1949 10  82·57
 1949 11  22·57
 1949 12  612·57
 1950 01 22.57
 1950 02 632.57
 1950 03 22·57
 1950 04 282.57
 1950 05 462.57
 1950 06 392·57
 1950 07 702.57
 1950 08 32.57
 1950 09 602.57
 1950 10 942·57
 1950 11 932.57
 1950 12 72.57
 1951 01  952.57
 1951 02  82.57
 1951 03  852·57
 1951 04  832.57
 1951 05  282.57
 1951 06  892.57
 1951 07  832·57
 1951 08  12.57
 1951 09  572.57
 1951 10  682.57
 1951 11  512.57
 1951 12  552·57
 1952 01 102·57
 1952 02 12.57
 1952 03 752·57
 1952 04 642.57
 1952 05 352.57
 1952 06 712·57
 1952 07 702·57
 1952 08 712.57
 1952 09 82.57
 1952 10 842.57
 1952 11 732·57
 1952 12 472·57
 1953 01  312.57
 1953 02  712·57
 1953 03  462·57
 1953 04  862·57
 1953 05  272·57
 1953 06  902.82
 1953 07  782·82
 1953 08  52·82
 1953 09  482.82
 1953 10  222.82
 1953 11  822.82
 1953 12  512.82
 1954 01 692·82
 1954 02 732·82
 1954 03 952.82
 1954 04 912.82
 1954 05 902.82
 1954 06 752.82
 1954 07 812.82
 1954 08 202·82
 1954 09 372.82
 1954 10 862·82
 1954 11 272.82
 1954 12 572·82
 1955 01  602.82
 1955 02  862·82
 1955 03  462·82
 1955 04  462·82
 1955 05  352·82
 1955 06  822·82
 1955 07  762·82
 1955 08  562.82
 1955 09  612.82
 1955 10  52·82
 1955 11  802·82
 1955 12  822.82
 1956 01 652·82
 1956 02 132.82
 1956 03 462.82
 1956 04 432·82
 1956 05 972.82
 1956 06 872.82
 1956 07 872.82
 1956 08 822·82
 1956 09 312·82
 1956 10 342.82
 1956 11 402.82
 1956 12 702·82
 1957 01  692.82
 1957 02  853.07
 1957 03  693·07
 1957 04  993·07
 1957 05  363.07
 1957 06  973·07
 1957 07  613·07
 1957 08  893.07
 1957 09  823·07
 1957 10  523.07
 1957 11  303·07
 1957 12  853.00
 1958 01 823.07
 1958 02 563.07
 1958 03 123.07
 1958 04 553·07
 1958 05 383·07
 1958 06 413.07
 1958 07 723.07
 1958 08 943.07
 1958 09 743.07
 1958 10 633·07
 1958 11 973.00
 1958 12 203·00
 1959 01  413·00
 1959 02  53.00
 1959 03  02·97
 1959 04  792.97
 1959 05  142·97
 1959 06  722·97
 1959 07  182·97
 1959 08  382.97
 1959 09  932·97
 1959 10  972·97
 1959 11  152.97
 1959 12  922.97
 1960 01 52.97
 1960 02 362·97
 1960 03 792·97
 1960 04 612·97
 1960 05 992·97
 1960 06 712·97
 1960 07 222·97
 1960 08 882.97
 1960 09 502·97
 1960 10 82·97
 1960 11 822·97
 1960 12 432.97
 1961 01  602.97
 1961 02  792.97
 1961 03  232·97
 1961 04  202·97
 1961 05  532.97
 1961 06  402·97
 1961 07  312·97
 1961 08  372·97
 1961 09  812.97
 1961 10  742·97
 1961 11  212·97
 1961 12  392.97
 1962 01 172.97
 1962 02 872·97
 1962 03 292.97
 1962 04 962.97
 1962 05 632·97
 1962 06 112.97
 1962 07 202·97
 1962 08 02·97
 1962 09 452·97
 1962 10 22·97
 1962 11 802·97
 1962 12 732·97
 1963 01  112·97
 1963 02  412·97
 1963 03  222·97
 1963 04  562·97
 1963 05  392.97
 1963 06  362.97
 1963 07  852·97
 1963 08  212.97
 1963 09  282·97
 1963 10  192.97
 1963 11  312.97
 1963 12  602.97
 1964 01 42·97
 1964 02 452.97
 1964 03 492.97
 1964 04 932.97
 1964 05 162.97
 1964 06 962.97
 1964 07 502.92
 1964 08 642.92
 1964 09 412.92
 1964 10 792·92
 1964 11 742·92
 1964 12 432·92
 1965 01  792.92
 1965 02  272·92
 1965 03  822.92
 1965 04  232·92
 1965 05  552.92
 1965 06  942.92
 1965 07  642.92
 1965 08  232·92
 1965 09  202.92
 1965 10  642.92
 1965 11  312·92
 1965 12  892·92
 1966 01 492.92
 1966 02 422.92
 1966 03 212·92
 1966 04 882·92
 1966 05 422·92
 1966 06 602·92
 1966 07 982·92
 1966 08 142·92
 1966 09 242·97
 1966 10 752.97
 1966 11 492·97
 1966 12 892·97
 1967 01  472·97
 1967 02  693·00
 1967 03  883.00
 1967 04  543.00
 1967 05  863·00
 1967 06  483.00
 1967 07  523·00
 1967 08  803.07
 1967 09  413·07
 1967 10  443·07
 1967 11  33·07
 1967 12  603·07
 1968 01 363.07
 1968 02 143.07
 1968 03 313·07
 1968 04 143·07
 1968 05 243.07
 1968 06 383.07
 1968 07 473·07
 1968 08 853·07
 1968 09 793.07
 1968 10 243.07
 1968 11 903·07
 1968 12 443.07
 1969 01  13·07
 1969 02  43·07
 1969 03  233.25
 1969 04  843.35
 1969 05  163.35
 1969 06  333·35
 1969 07  333.35
 1969 08  243.35
 1969 09  743·35
 1969 10  953·35
 1969 11  343·35
 1969 12  83·35
 1970 01 513·35
 1970 02 943.35
 1970 03 633·35
 1970 04 63·35
 1970 05 483·35
 1970 06 643·35
 1970 07 833.31
 1970 08 113·31
 1970 09 883.31
 1970 10 603·31
 1970 11 813.31
 1970 12 433·56
 1971 01  243·56
 1971 02  643·56
 1971 03  723·56
 1971 04  473.56
 1971 05  303.56
 1971 06  843·56
 1971 07  933.56
 1971 08  903.56
 1971 09  63·56
 1971 10  493·56
 1971 11  63·56
 1971 12  673·56
 1972 01 783.56
 1972 02 183·56
 1972 03 03.56
 1972 04 983·56
 1972 05 973·56
 1972 06 723·56
 1972 07 883·56
 1972 08 263·56
 1972 09 383·56
 1972 10 173·56
 1972 11 73.56
 1972 12 213.56
 1973 01  13·56
 1973 02  853·56
 1973 03  203·56
 1973 04  773.56
 1973 05  113.56
 1973 06  333.56
 1973 07  153.56
 1973 08  134·31
 1973 09  194.31
 1973 10  434·31
 1973 11  54·31
 1973 12  724.31
 1974 01 110.11
 1974 02 2010.11
 1974 03 2910.11
 1974 04 2510·11
 1974 05 5710.11
 1974 06 9710.11
 1974 07 4810.11
 1974 08 6510.11
 1974 09 1110·11
 1974 10 3011·16
 1974 11 5111.16
 1974 12 1211.16
 1975 01  1511.16
 1975 02  111.16
 1975 03  5011·16
 1975 04  911·16
 1975 05  4511.16
 1975 06  1711.16
 1975 07  8411·16
 1975 08  2611·16
 1975 09  9911·16
 1975 10  911.16
 1975 11  1511.16
 1975 12  5711.16
 1976 01 411.16
 1976 02 3412·03
 1976 03 3212·10
 1976 04 2112·17
 1976 05 1112.17
 1976 06 7312.17
 1976 07 4712.17
 1976 08 6212·17
 1976 09 9313·90
 1976 10 3313·90
 1976 11 9813.90
 1976 12 5013·90
 1977 01  5313.90
 1977 02  4613.90
 1977 03  4813·90
 1977 04  7813.90
 1977 05  1513·90
 1977 06  6913.90
 1977 07  8413.90
 1977 08  6514·85
 1977 09  3014.85
 1977 10  8314.85
 1977 11  2114·85
 1977 12  5714·85
 1978 01 7214·85
 1978 02 9414·85
 1978 03 9514.85
 1978 04 2114.85
 1978 05 4314.85
 1978 06 3414.85
 1978 07 6914·85
 1978 08 5214·85
 1978 09 6814.85
 1978 10 6114.85
 1978 11 3214·85
 1978 12 6914.85
 1979 01  9714.85
 1979 02  5515.85
 1979 03  9615.85
 1979 04  1715.85
 1979 05  618·10
 1979 06  2419.10
 1979 07  021.75
 1979 08  6426.50
 1979 09  9528.50
 1979 10  9829·00
 1979 11  531·00
 1979 12  532.50
 1980 01 8932.50
 1980 02 3537·00
 1980 03 138.00
 1980 04 5839·50
 1980 05 3939.50
 1980 06 1639·50
 1980 07 9939·50
 1980 08 6838·00
 1980 09 2136·00
 1980 10 4836.00
 1980 11 3836.00
 1980 12 537·00
 1981 01  3338.00
 1981 02  6238.00
 1981 03  8138.00
 1981 04  6138.00
 1981 05  338·00
 1981 06  1536.00
 1981 07  1536·00
 1981 08  5736·00
 1981 09  8036·00
 1981 10  8935·00
 1981 11  5436.00
 1981 12  3635·00
 1982 01 4033.85
 1982 02 9131·56
 1982 03 3528·48
 1982 04 6833.45
 1982 05 8335·93
 1982 06 5135.07
 1982 07 2134.16
 1982 08 4633.95
 1982 09 3435.63
 1982 10 2735.68
 1982 11 134·15
 1982 12 9031.72
 1983 01  4531.19
 1983 02  128·95
 1983 03  8628·82
 1983 04  4530·61
 1983 05  9030·00
 1983 06  7831.00
 1983 07  1531·66
 1983 08  7831.91
 1983 09  6931·11
 1983 10  9130·41
 1983 11  5129.84
 1983 12  8529.24
 1984 01 829.69
 1984 02 9630·15
 1984 03 8230.76
 1984 04 8430.62
 1984 05 5830·52
 1984 06 7529·97
 1984 07 2028·75
 1984 08 2029·25
 1984 09 9429.31
 1984 10 3528·77
 1984 11 428.10
 1984 12 6125.43
 1985 01  1625·64
 1985 02  727.27
 1985 03  9628·24
 1985 04  228·81
 1985 05  5027·62
 1985 06  4727·14
 1985 07  8427·33
 1985 08  6227.76
 1985 09  4628·29
 1985 10  3829.54
 1985 11  8130·81
 1985 12  8527.23
 1986 01 7922·93
 1986 02 8615·46
 1986 03 2512.61
 1986 04 4112.84
 1986 05 5015·38
 1986 06 2313·43
 1986 07 8011·59
 1986 08 2315·10
 1986 09 8514.87
 1986 10 514·90
 1986 11 3215·22
 1986 12 5016.11
 1987 01  3218.65
 1987 02  1417.75
 1987 03  9418·30
 1987 04  6718·68
 1987 05  6919.44
 1987 06  5620.07
 1987 07  521·34
 1987 08  4320.31
 1987 09  9619·53
 1987 10  6419.86
 1987 11  2818.85
 1987 12  7217.28
 1988 01 3717·13
 1988 02 9416·80
 1988 03 5016·20
 1988 04 7317·86
 1988 05 4317.42
 1988 06 2716.53
 1988 07 8415·50
 1988 08 9115.52
 1988 09 9014·54
 1988 10 7113.77
 1988 11 6914·14
 1988 12 9316·38
 1989 01  7718.02
 1989 02  5617·94
 1989 03  6619·48
 1989 04  7521.07
 1989 05  3120.12
 1989 06  4020·05
 1989 07  6519·78
 1989 08  5618·58
 1989 09  219·59
 1989 10  420.10
 1989 11  7719.86
 1989 12  8021.10
 1990 01 6522·86
 1990 02 5422·11
 1990 03 4020·39
 1990 04 1518.43
 1990 05 2118·20
 1990 06 2316·70
 1990 07 1918.45
 1990 08 5727.31
 1990 09 9433.51
 1990 10 6736.04
 1990 11 032.33
 1990 12 2427·28
 1991 01  3525·23
 1991 02  6820·48
 1991 03  9619·90
 1991 04  6020.83
 1991 05  2121·23
 1991 06  3220·19
 1991 07  4521·40
 1991 08  3521.69
 1991 09  5021.89
 1991 10  9123.23
 1991 11  1122.46
 1991 12  4219.50
 1992 01 4918·79
 1992 02 219·01
 1992 03 8118.92
 1992 04 220·23
 1992 05 6820·98
 1992 06 4622·39
 1992 07 6721.78
 1992 08 5721·34
 1992 09 8221·88
 1992 10 2921.69
 1992 11 920.34
 1992 12 7719.41
 1993 01  9119.03
 1993 02  8420·09
 1993 03  6820·32
 1993 04  5620.25
 1993 05  2219.95
 1993 06  6819.09
 1993 07  3217·89
 1993 08  1418.01
 1993 09  2417·50
 1993 10  6118·15
 1993 11  1616·61
 1993 12  9414·52
 1994 01 7315.03
 1994 02 7114.78
 1994 03 5514·68
 1994 04 6616.42
 1994 05 6917·89
 1994 06 2819.06
 1994 07 1419.66
 1994 08 2418.38
 1994 09 3717·45
 1994 10 9117.72
 1994 11 8018·07
 1994 12 8617·16
 1995 01  2918.04
 1995 02  3918·57
 1995 03  6618·54
 1995 04  9819·90
 1995 05  1919.74
 1995 06  8118·45
 1995 07  1017·33
 1995 08  2818.02
 1995 09  818·23
 1995 10  4817.43
 1995 11  7517·99
 1995 12  7019.03
 1996 01 2018.86
 1996 02 9519.09
 1996 03 4821·33
 1996 04 4423.50
 1996 05 821.17
 1996 06 620.42
 1996 07 4321·30
 1996 08 9321·90
 1996 09 4523·97
 1996 10 8624.88
 1996 11 9823.71
 1996 12 8725.23
 1997 01  3325·13
 1997 02  6722.18
 1997 03  7520·97
 1997 04  2019·70
 1997 05  9620.82
 1997 06  719.26
 1997 07  6219.66
 1997 08  1119·95
 1997 09  8619.80
 1997 10  8521.33
 1997 11  7320.19
 1997 12  418·33
 1998 01 7716·72
 1998 02 1016·06
 1998 03 4515.12
 1998 04 6815.35
 1998 05 7014.91
 1998 06 1313·72
 1998 07 4014.17
 1998 08 9813.47
 1998 09 9015·03
 1998 10 5014.46
 1998 11 4713·00
 1998 12 1311·35
 1999 01  8712·52
 1999 02  312·01
 1999 03  8014·68
 1999 04  5617.31
 1999 05  3817.72
 1999 06  7817·92
 1999 07  7420·10
 1999 08  9721·28
 1999 09  4323.80
 1999 10  922·69
 1999 11  9525·00
 1999 12  3026.10
 2000 01 2627.26
 2000 02 5029·37
 2000 03 2829.84
 2000 04 7425.72
 2000 05 3828.79
 2000 06 8331.82
 2000 07 8829·70
 2000 08 7431·26
 2000 09 5533.88
 2000 10 1633.11
 2000 11 1234.42
 2000 12 9828.44
 2001 01  7729.59
 2001 02  8029·61
 2001 03  6427·25
 2001 04  4127·49
 2001 05  3028·63
 2001 06  3127.60
 2001 07  3026.43
 2001 08  2127.37
 2001 09  6326·20
 2001 10  5222·17
 2001 11  2419.64
 2001 12  8319.39
 2002 01 5219·72
 2002 02 4820·72
 2002 03 8424·53
 2002 04 9726·18
 2002 05 9827.04
 2002 06 5225·52
 2002 07 7226.97
 2002 08 5528.39
 2002 09 2629.66
 2002 10 1928.84
 2002 11 7726·35
 2002 12 7829.46
 2003 01  8632·95
 2003 02  3335.83
 2003 03  1233.51
 2003 04  928.17
 2003 05  5528·11
 2003 06  9930·66
 2003 07  1330·76
 2003 08  1731.57
 2003 09  3128.31
 2003 10  4930·34
 2003 11  4531.11
 2003 12  9832·13
 2004 01 4034.31
 2004 02 3934·69
 2004 03 9536·74
 2004 04 6936·75
 2004 05 3440.28
 2004 06 5238·03
 2004 07 7640.78
 2004 08 7544·90
 2004 09 8745·94
 2004 10 9453.28
 2004 11 2648·47
 2004 12 8643·15
 2005 01  046·84
 2005 02  9748·15
 2005 03  854·19
 2005 04  9452.98
 2005 05  9749·83
 2005 06  1656·35
 2005 07  959.00
 2005 08  2064.99
 2005 09  3065.59
 2005 10  3562·26
 2005 11  4358.32
 2005 12  859·41
 2006 01 7565·49
 2006 02 5961.63
 2006 03 4762·69
 2006 04 2669·44
 2006 05 3070.84
 2006 06 2070.95
 2006 07 8574.41
 2006 08 6973·04
 2006 09 2263·80
 2006 10 7558.89
 2006 11 4459·08
 2006 12 5661.96
 2007 01  154·51
 2007 02  559·28
 2007 03  3760.44
 2007 04  3263.98
 2007 05  4263.46
 2007 06  1767·49
 2007 07  274·12
 2007 08  6472·36
 2007 09  4779·92
 2007 10  4485.80
 2007 11  294.77
 2007 12  4891·69
 2008 01 3992·97
 2008 02 4095.39
 2008 03 25105.45
 2008 04 2112.58
 2008 05 70125.40
 2008 06 88133.88
 2008 07 83133·37
 2008 08 71116·67
 2008 09 15104.11
 2008 10 9576·61
 2008 11 1557·31
 2008 12 2441·12
 2009 01  7541.71
 2009 02  9339.09
 2009 03  8347·94
 2009 04  5549.65
 2009 05  7459.03
 2009 06  3769.64
 2009 07  7664.15
 2009 08  8371·05
 2009 09  6369·41
 2009 10  1075.72
 2009 11  677·99
 2009 12  5274·47
 2010 01 1878.33
 2010 02 1876·39
 2010 03 1181.20
 2010 04 3284·29
 2010 05 3973·74
 2010 06 9275.34
 2010 07 5476.32
 2010 08 1676·60
 2010 09 5275.24
 2010 10 9181.89
 2010 11 2384.25
 2010 12 2489.15
 2011 01  689·17
 2011 02  9488·58
 2011 03  31102.86
 2011 04  99109·53
 2011 05  77100·90
 2011 06  996·26
 2011 07  1597.30
 2011 08  1286.33
 2011 09  6585·52
 2011 10  6886·32
 2011 11  3997.16
 2011 12  5698.56
 2012 01 97100.27
 2012 02 26102·20
 2012 03 91106·16
 2012 04 49103.32
 2012 05 2294.66
 2012 06 6682·30
 2012 07 8387·90
 2012 08 3894·13
 2012 09 1594.51
 2012 10 9589.49
 2012 11 5386·53
 2012 12 8987·86
 2013 01  7894·76
 2013 02  4395.31
 2013 03  6492.94
 2013 04  9992·02
 2013 05  3594·51
 2013 06  6895·77
 2013 07  5104·67
 2013 08  85106·57
 2013 09  37106·29
 2013 10  52100·54
 2013 11  8793·86
 2013 12  9297·63
 2014 01 5994.62
 2014 02 0100.82
 2014 03 49100.80
 2014 04 89102.07
 2014 05 1102.18
 2014 06 44105.79
 2014 07 54103·59
 2014 08 7096.54
 2014 09 9093·21
 2014 10 4284·40
 2014 11 8975·79
 2014 12 5559·29
 2015 01  7647·22
 2015 02  7550.58
 2015 03  6847.82
 2015 04  8754·45
 2015 05  3359·27
 2015 06  4959.82
 2015 07  2950·90
 2015 08  3642·87
 2015 09  6245.48
 2015 10  9646.22
 2015 11  3342.44
 2015 12  9637.19


 2016 01 8931.68
 2016 02 7330·32
 2016 03 7037·55
 2016 04 8540.75
 2016 05 6346·71
 2016 06 6148.76
 2016 07 5144·65
 2016 08 4944.72
 2016 09 6245·18
 2016 10 6749.78
 2016 11 1645·66
 2016 12 5651·97
 2017 01  8352·50
 2017 02  2353.47
 2017 03  2749.33
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Price of West Texas Intermediate Crude; Monthly NSA, Dollars Per Barrel
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    Click here to find out what subscriber services Economagic offers.

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap