Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Price of West Texas Intermediate Crude; Monthly NSA, Dollars Per Barrel
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1946 01 641.17
 1946 02 231.17
 1946 03 991.17
 1946 04 61·27
 1946 05 841·27
 1946 06 741·27
 1946 07 201.27
 1946 08 951.52
 1946 09 531·52
 1946 10 51·52
 1946 11 231·52
 1946 12 631.62
 1947 01  191.62
 1947 02  971·62
 1947 03  211·62
 1947 04  561·87
 1947 05  581.87
 1947 06  571·87
 1947 07  521·87
 1947 08  411.87
 1947 09  721·87
 1947 10  171·87
 1947 11  792.07
 1947 12  142.07
 1948 01 842.57
 1948 02 332·57
 1948 03 902.57
 1948 04 942·57
 1948 05 462.57
 1948 06 872·57
 1948 07 972.57
 1948 08 242.57
 1948 09 332·57
 1948 10 862.57
 1948 11 392·57
 1948 12 742·57
 1949 01  452·57
 1949 02  602.57
 1949 03  782.57
 1949 04  382.57
 1949 05  82.57
 1949 06  682.57
 1949 07  32.57
 1949 08  342.57
 1949 09  722.57
 1949 10  902·57
 1949 11  252·57
 1949 12  82.57
 1950 01 132·57
 1950 02 332.57
 1950 03 842·57
 1950 04 292.57
 1950 05 312.57
 1950 06 292·57
 1950 07 412.57
 1950 08 892·57
 1950 09 502·57
 1950 10 342.57
 1950 11 862.57
 1950 12 102.57
 1951 01  232.57
 1951 02  312.57
 1951 03  302·57
 1951 04  342.57
 1951 05  232·57
 1951 06  252.57
 1951 07  122·57
 1951 08  312.57
 1951 09  522·57
 1951 10  482·57
 1951 11  942·57
 1951 12  952·57
 1952 01 352·57
 1952 02 582·57
 1952 03 652.57
 1952 04 452·57
 1952 05 222·57
 1952 06 352.57
 1952 07 372·57
 1952 08 252.57
 1952 09 892.57
 1952 10 862·57
 1952 11 482.57
 1952 12 52.57
 1953 01  352.57
 1953 02  432·57
 1953 03  622.57
 1953 04  792.57
 1953 05  872.57
 1953 06  632.82
 1953 07  652.82
 1953 08  652.82
 1953 09  952.82
 1953 10  272·82
 1953 11  712·82
 1953 12  82·82
 1954 01 342·82
 1954 02 412.82
 1954 03 182·82
 1954 04 772·82
 1954 05 52.82
 1954 06 382·82
 1954 07 692.82
 1954 08 662·82
 1954 09 322·82
 1954 10 742.82
 1954 11 112.82
 1954 12 952·82
 1955 01  672.82
 1955 02  312.82
 1955 03  572.82
 1955 04  72.82
 1955 05  852·82
 1955 06  162.82
 1955 07  462·82
 1955 08  712.82
 1955 09  852.82
 1955 10  592.82
 1955 11  402.82
 1955 12  832·82
 1956 01 952·82
 1956 02 182·82
 1956 03 282·82
 1956 04 602·82
 1956 05 632.82
 1956 06 742.82
 1956 07 212·82
 1956 08 472.82
 1956 09 662·82
 1956 10 342.82
 1956 11 582.82
 1956 12 132·82
 1957 01  32·82
 1957 02  303.07
 1957 03  13.07
 1957 04  533·07
 1957 05  03.07
 1957 06  183·07
 1957 07  403.07
 1957 08  843.07
 1957 09  83·07
 1957 10  803.07
 1957 11  863.07
 1957 12  533·00
 1958 01 23.07
 1958 02 223.07
 1958 03 773.07
 1958 04 273.07
 1958 05 813·07
 1958 06 773·07
 1958 07 773.07
 1958 08 13·07
 1958 09 733·07
 1958 10 03.07
 1958 11 733.00
 1958 12 943·00
 1959 01  273.00
 1959 02  743.00
 1959 03  782.97
 1959 04  502·97
 1959 05  182·97
 1959 06  42·97
 1959 07  302·97
 1959 08  382.97
 1959 09  472.97
 1959 10  242·97
 1959 11  922.97
 1959 12  532.97
 1960 01 392.97
 1960 02 892·97
 1960 03 522·97
 1960 04 132·97
 1960 05 442·97
 1960 06 812·97
 1960 07 232.97
 1960 08 632·97
 1960 09 392.97
 1960 10 62·97
 1960 11 422.97
 1960 12 722.97
 1961 01  232·97
 1961 02  972·97
 1961 03  722.97
 1961 04  342·97
 1961 05  222·97
 1961 06  92·97
 1961 07  22.97
 1961 08  682.97
 1961 09  862.97
 1961 10  252·97
 1961 11  442.97
 1961 12  182·97
 1962 01 912.97
 1962 02 522·97
 1962 03 362·97
 1962 04 532.97
 1962 05 362·97
 1962 06 202·97
 1962 07 412.97
 1962 08 682·97
 1962 09 482·97
 1962 10 862·97
 1962 11 482·97
 1962 12 822.97
 1963 01  772·97
 1963 02  332.97
 1963 03  672.97
 1963 04  382.97
 1963 05  972·97
 1963 06  672·97
 1963 07  392.97
 1963 08  72.97
 1963 09  112·97
 1963 10  182.97
 1963 11  252.97
 1963 12  812.97
 1964 01 422·97
 1964 02 452·97
 1964 03 142.97
 1964 04 812.97
 1964 05 412.97
 1964 06 292·97
 1964 07 182.92
 1964 08 502·92
 1964 09 842.92
 1964 10 762.92
 1964 11 752·92
 1964 12 582.92
 1965 01  712·92
 1965 02  172.92
 1965 03  492·92
 1965 04  982·92
 1965 05  282·92
 1965 06  112·92
 1965 07  262·92
 1965 08  902.92
 1965 09  52·92
 1965 10  382·92
 1965 11  212·92
 1965 12  782.92
 1966 01 762·92
 1966 02 42.92
 1966 03 702·92
 1966 04 312.92
 1966 05 442·92
 1966 06 422.92
 1966 07 372·92
 1966 08 432.92
 1966 09 322·97
 1966 10 82.97
 1966 11 92·97
 1966 12 332.97
 1967 01  922.97
 1967 02  843.00
 1967 03  03.00
 1967 04  473.00
 1967 05  993.00
 1967 06  773.00
 1967 07  483·00
 1967 08  513.07
 1967 09  523·07
 1967 10  173·07
 1967 11  143.07
 1967 12  423·07
 1968 01 793.07
 1968 02 623·07
 1968 03 883.07
 1968 04 373.07
 1968 05 283.07
 1968 06 943.07
 1968 07 823·07
 1968 08 813.07
 1968 09 763·07
 1968 10 193·07
 1968 11 343.07
 1968 12 443.07
 1969 01  233.07
 1969 02  683.07
 1969 03  63·25
 1969 04  193.35
 1969 05  933·35
 1969 06  983.35
 1969 07  883·35
 1969 08  263.35
 1969 09  383·35
 1969 10  923·35
 1969 11  913.35
 1969 12  83·35
 1970 01 343.35
 1970 02 553.35
 1970 03 533.35
 1970 04 343·35
 1970 05 793.35
 1970 06 193.35
 1970 07 383·31
 1970 08 03.31
 1970 09 03.31
 1970 10 413·31
 1970 11 333·31
 1970 12 243.56
 1971 01  483.56
 1971 02  23.56
 1971 03  513.56
 1971 04  503·56
 1971 05  963·56
 1971 06  103.56
 1971 07  313.56
 1971 08  473·56
 1971 09  473·56
 1971 10  953·56
 1971 11  343.56
 1971 12  103·56
 1972 01 253.56
 1972 02 153.56
 1972 03 493·56
 1972 04 573.56
 1972 05 813.56
 1972 06 513·56
 1972 07 893.56
 1972 08 333.56
 1972 09 893.56
 1972 10 103·56
 1972 11 923.56
 1972 12 73·56
 1973 01  523.56
 1973 02  223.56
 1973 03  203·56
 1973 04  733.56
 1973 05  923·56
 1973 06  463·56
 1973 07  613·56
 1973 08  504.31
 1973 09  634.31
 1973 10  634.31
 1973 11  294.31
 1973 12  824.31
 1974 01 3710·11
 1974 02 7810·11
 1974 03 6110.11
 1974 04 3910·11
 1974 05 1710.11
 1974 06 2510·11
 1974 07 2010·11
 1974 08 1510.11
 1974 09 2810·11
 1974 10 5911.16
 1974 11 9411·16
 1974 12 2811.16
 1975 01  1911·16
 1975 02  6211.16
 1975 03  9611.16
 1975 04  2311.16
 1975 05  6611·16
 1975 06  4111·16
 1975 07  6411.16
 1975 08  6911·16
 1975 09  7011·16
 1975 10  2811.16
 1975 11  6011.16
 1975 12  6011.16
 1976 01 5511·16
 1976 02 7912.03
 1976 03 7312·10
 1976 04 1612.17
 1976 05 7312.17
 1976 06 7512·17
 1976 07 1512·17
 1976 08 8012.17
 1976 09 9913.90
 1976 10 2413·90
 1976 11 2413·90
 1976 12 2113.90
 1977 01  3313.90
 1977 02  5613·90
 1977 03  6413.90
 1977 04  3413.90
 1977 05  113.90
 1977 06  3013.90
 1977 07  2213·90
 1977 08  3814.85
 1977 09  5214.85
 1977 10  2614·85
 1977 11  1114.85
 1977 12  7714.85
 1978 01 6314·85
 1978 02 5014.85
 1978 03 6914.85
 1978 04 2114·85
 1978 05 3314.85
 1978 06 3514.85
 1978 07 5814.85
 1978 08 6214·85
 1978 09 8914.85
 1978 10 3814·85
 1978 11 6714.85
 1978 12 2114.85
 1979 01  8014·85
 1979 02  3915.85
 1979 03  915·85
 1979 04  4115·85
 1979 05  8218·10
 1979 06  4619·10
 1979 07  2121.75
 1979 08  9226.50
 1979 09  9528.50
 1979 10  9029.00
 1979 11  6731.00
 1979 12  6832·50
 1980 01 4532·50
 1980 02 2837.00
 1980 03 3338.00
 1980 04 8839·50
 1980 05 8239·50
 1980 06 4139·50
 1980 07 3439.50
 1980 08 9638·00
 1980 09 8136·00
 1980 10 3636.00
 1980 11 736·00
 1980 12 6237.00
 1981 01  4338.00
 1981 02  4538·00
 1981 03  1538·00
 1981 04  7838.00
 1981 05  9338.00
 1981 06  2436.00
 1981 07  4536.00
 1981 08  6536·00
 1981 09  8236.00
 1981 10  5535·00
 1981 11  1136.00
 1981 12  6735·00
 1982 01 8533.85
 1982 02 4531·56
 1982 03 5128·48
 1982 04 5333·45
 1982 05 235.93
 1982 06 2535.07
 1982 07 2734.16
 1982 08 1733.95
 1982 09 5935.63
 1982 10 5235·68
 1982 11 2834·15
 1982 12 7831·72
 1983 01  731·19
 1983 02  828.95
 1983 03  6528.82
 1983 04  8030.61
 1983 05  1930·00
 1983 06  9931.00
 1983 07  7831.66
 1983 08  9231.91
 1983 09  9831.11
 1983 10  5630.41
 1983 11  2929·84
 1983 12  929.24
 1984 01 6829·69
 1984 02 3730·15
 1984 03 630.76
 1984 04 5030·62
 1984 05 8030·52
 1984 06 2429.97
 1984 07 2228·75
 1984 08 5829.25
 1984 09 929·31
 1984 10 2128·77
 1984 11 1428·10
 1984 12 325.43
 1985 01  5525·64
 1985 02  6327.27
 1985 03  4628.24
 1985 04  8028.81
 1985 05  4527.62
 1985 06  427.14
 1985 07  527.33
 1985 08  627·76
 1985 09  2728·29
 1985 10  2729·54
 1985 11  530·81
 1985 12  2727.23
 1986 01 7922·93
 1986 02 3815·46
 1986 03 8312·61
 1986 04 1212.84
 1986 05 9915.38
 1986 06 7013.43
 1986 07 211.59
 1986 08 5415.10
 1986 09 1414·87
 1986 10 7814·90
 1986 11 5015·22
 1986 12 7316.11
 1987 01  7418·65
 1987 02  4417.75
 1987 03  4018.30
 1987 04  1318·68
 1987 05  5319.44
 1987 06  7520·07
 1987 07  1021·34
 1987 08  4320·31
 1987 09  5419.53
 1987 10  219·86
 1987 11  2318·85
 1987 12  5717.28
 1988 01 117.13
 1988 02 8316·80
 1988 03 6616·20
 1988 04 7517·86
 1988 05 4417.42
 1988 06 9816.53
 1988 07 5315·50
 1988 08 4015.52
 1988 09 5914.54
 1988 10 5513.77
 1988 11 2114·14
 1988 12 2116.38
 1989 01  4618·02
 1989 02  8517·94
 1989 03  3319·48
 1989 04  1421·07
 1989 05  3020.12
 1989 06  4520.05
 1989 07  7819.78
 1989 08  3618.58
 1989 09  6319·59
 1989 10  1620.10
 1989 11  6719.86
 1989 12  3221.10
 1990 01 1922.86
 1990 02 522·11
 1990 03 4020.39
 1990 04 7218.43
 1990 05 9918·20
 1990 06 4316·70
 1990 07 5818·45
 1990 08 4927·31
 1990 09 2733.51
 1990 10 8836.04
 1990 11 1032·33
 1990 12 8227.28
 1991 01  5625·23
 1991 02  2120.48
 1991 03  919·90
 1991 04  1620.83
 1991 05  5921.23
 1991 06  4920·19
 1991 07  9221.40
 1991 08  2021·69
 1991 09  3821·89
 1991 10  223·23
 1991 11  2322.46
 1991 12  8819·50
 1992 01 1718.79
 1992 02 3919.01
 1992 03 8818.92
 1992 04 3820·23
 1992 05 4820·98
 1992 06 4022·39
 1992 07 221·78
 1992 08 1621·34
 1992 09 521.88
 1992 10 1221.69
 1992 11 320·34
 1992 12 9019.41
 1993 01  8919.03
 1993 02  8720·09
 1993 03  5220.32
 1993 04  5520.25
 1993 05  2519.95
 1993 06  2119·09
 1993 07  3717.89
 1993 08  2918·01
 1993 09  6417.50
 1993 10  9618.15
 1993 11  7316.61
 1993 12  5714·52
 1994 01 8115·03
 1994 02 1914.78
 1994 03 9614·68
 1994 04 816·42
 1994 05 7617.89
 1994 06 2119·06
 1994 07 7019.66
 1994 08 7618·38
 1994 09 7517·45
 1994 10 6017.72
 1994 11 8218.07
 1994 12 8017·16
 1995 01  2818·04
 1995 02  1618·57
 1995 03  4618.54
 1995 04  6519.90
 1995 05  1119·74
 1995 06  9618·45
 1995 07  9817·33
 1995 08  9818·02
 1995 09  2518.23
 1995 10  3217.43
 1995 11  317·99
 1995 12  7619.03
 1996 01 9318.86
 1996 02 8019·09
 1996 03 4821·33
 1996 04 1623.50
 1996 05 6721.17
 1996 06 2320·42
 1996 07 4521.30
 1996 08 6321.90
 1996 09 2323.97
 1996 10 6724·88
 1996 11 3423.71
 1996 12 8625.23
 1997 01  6025.13
 1997 02  4322.18
 1997 03  7620.97
 1997 04  7919.70
 1997 05  420·82
 1997 06  819.26
 1997 07  5919·66
 1997 08  6219.95
 1997 09  519·80
 1997 10  4421.33
 1997 11  9720·19
 1997 12  7718.33
 1998 01 3916.72
 1998 02 5716.06
 1998 03 2715·12
 1998 04 9615·35
 1998 05 614.91
 1998 06 7913.72
 1998 07 1314.17
 1998 08 1113.47
 1998 09 3215·03
 1998 10 6714.46
 1998 11 4213.00
 1998 12 4211.35
 1999 01  6612.52
 1999 02  212·01
 1999 03  2614·68
 1999 04  3317.31
 1999 05  8517.72
 1999 06  9117.92
 1999 07  420.10
 1999 08  5321.28
 1999 09  8923.80
 1999 10  6622.69
 1999 11  4025.00
 1999 12  9626·10
 2000 01 327·26
 2000 02 8329.37
 2000 03 2029.84
 2000 04 8225.72
 2000 05 7728·79
 2000 06 2331.82
 2000 07 5729.70
 2000 08 5531·26
 2000 09 8733.88
 2000 10 9533·11
 2000 11 9034.42
 2000 12 8328.44
 2001 01  3329.59
 2001 02  2829.61
 2001 03  8127·25
 2001 04  6127.49
 2001 05  4128.63
 2001 06  8027.60
 2001 07  1826.43
 2001 08  727·37
 2001 09  6126·20
 2001 10  3322.17
 2001 11  1519.64
 2001 12  6719.39
 2002 01 6919·72
 2002 02 9220.72
 2002 03 824.53
 2002 04 1026·18
 2002 05 6427.04
 2002 06 9125.52
 2002 07 6226.97
 2002 08 2828·39
 2002 09 7329.66
 2002 10 8528.84
 2002 11 6326.35
 2002 12 4229.46
 2003 01  4532·95
 2003 02  5535·83
 2003 03  2533.51
 2003 04  9628.17
 2003 05  5628·11
 2003 06  1030·66
 2003 07  8530·76
 2003 08  5931·57
 2003 09  628·31
 2003 10  7930.34
 2003 11  731.11
 2003 12  2532·13
 2004 01 2234·31
 2004 02 2134.69
 2004 03 7836·74
 2004 04 1236.75
 2004 05 5240·28
 2004 06 1638.03
 2004 07 1240.78
 2004 08 6644·90
 2004 09 7345·94
 2004 10 7153.28
 2004 11 4648·47
 2004 12 5643.15
 2005 01  8546.84
 2005 02  1848·15
 2005 03  4254.19
 2005 04  7552·98
 2005 05  1349.83
 2005 06  1356·35
 2005 07  9059·00
 2005 08  4264.99
 2005 09  865·59
 2005 10  3962·26
 2005 11  158·32
 2005 12  259·41
 2006 01 4565·49
 2006 02 161.63
 2006 03 1462.69
 2006 04 2569.44
 2006 05 2570.84
 2006 06 3270·95
 2006 07 9274·41
 2006 08 373·04
 2006 09 7363.80
 2006 10 8858.89
 2006 11 2259.08
 2006 12 5761·96
 2007 01  3854.51
 2007 02  5059·28
 2007 03  1760·44
 2007 04  3063.98
 2007 05  9863.46
 2007 06  2667·49
 2007 07  1674.12
 2007 08  9172·36
 2007 09  5179·92
 2007 10  4785.80
 2007 11  8194.77
 2007 12  3591.69
 2008 01 2592·97
 2008 02 6995.39
 2008 03 0105.45
 2008 04 81112·58
 2008 05 67125·40
 2008 06 75133.88
 2008 07 85133.37
 2008 08 73116·67
 2008 09 56104.11
 2008 10 7076.61
 2008 11 7657.31
 2008 12 8041.12
 2009 01  8941·71
 2009 02  8739.09
 2009 03  3447.94
 2009 04  9649.65
 2009 05  9459·03
 2009 06  8269·64
 2009 07  4864.15
 2009 08  4171.05
 2009 09  2069·41
 2009 10  3775·72
 2009 11  3177.99
 2009 12  5874·47
 2010 01 4378·33
 2010 02 5876.39
 2010 03 1981.20
 2010 04 1684.29
 2010 05 6473.74
 2010 06 7875·34
 2010 07 7776.32
 2010 08 1176.60
 2010 09 775.24
 2010 10 5281·89
 2010 11 9384·25
 2010 12 6089.15
 2011 01  2289·17
 2011 02  6288.58
 2011 03  78102·86
 2011 04  8109·53
 2011 05  86100·90
 2011 06  1696.26
 2011 07  7197.30
 2011 08  2586·33
 2011 09  9985·52
 2011 10  4486·32
 2011 11  3597·16
 2011 12  498·56
 2012 01 87100·27
 2012 02 3102·20
 2012 03 58106·16
 2012 04 64103·32
 2012 05 9894·66
 2012 06 7682.30
 2012 07 5287.90
 2012 08 5094·13
 2012 09 1094.51
 2012 10 6889.49
 2012 11 5686.53
 2012 12 3187·86
 2013 01  2294·76
 2013 02  1195.31
 2013 03  3292.94
 2013 04  092.02
 2013 05  5994·51
 2013 06  6295.77
 2013 07  69104.67
 2013 08  78106.57
 2013 09  73106.29
 2013 10  2100·54
 2013 11  7993·86
 2013 12  897·63
 2014 01 3894·62
 2014 02 39100.82
 2014 03 99100·80
 2014 04 59102·07
 2014 05 55102·18
 2014 06 3105·79
 2014 07 94103·59
 2014 08 2596·54
 2014 09 5093.21
 2014 10 5284.40
 2014 11 5175.79
 2014 12 2759.29
 2015 01  7247.22
 2015 02  6650.58
 2015 03  8247·82
 2015 04  754·45
 2015 05  9759·27
 2015 06  5459.82
 2015 07  2650·90
 2015 08  3442.87
 2015 09  2545.48
 2015 10  4646·22
 2015 11  4542·44
 2015 12  437·19
 2016 01 8331·68
 2016 02 9830·32
 2016 03 2837.55
 2016 04 3540.75
 2016 05 1946·71
 2016 06 9448·76
 2016 07 8744.65
 2016 08 7244.72
 2016 09 1045.18
 2016 10 3849.78
 2016 11 6145·66
 2016 12 8251.97
 2017 01  5752·50
 2017 02  6453·47
 2017 03  1149.33
 2017 04  6251.06
 2017 05  8348.48
 2017 06  2745·18


 2017 07  2746·63
 2017 08  2948·04
 2017 09  4149·82
 2017 10  951·58
 2017 11  2056.64
 2017 12  2857.88
 2018 01 463·70
 2018 02 1762·23
 2018 03 2962.73
 2018 04 2866·25
 2018 05 7569.98
 2018 06 8267.87
 2018 07 1770·98
 2018 08 2368.06
 2018 09 7770.23
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Price of West Texas Intermediate Crude; Monthly NSA, Dollars Per Barrel
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    Want Personal Workspace access from any computer?

    Sites of Interest: Conerly Consulting: Economics for Business Decisions * GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys *

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap