Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Price of West Texas Intermediate Crude; Monthly NSA, Dollars Per Barrel
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1946 01 91·17
 1946 02 801·17
 1946 03 791·17
 1946 04 901.27
 1946 05 221.27
 1946 06 851·27
 1946 07 901.27
 1946 08 801.52
 1946 09 781.52
 1946 10 641.52
 1946 11 771·52
 1946 12 431·62
 1947 01  251·62
 1947 02  971·62
 1947 03  531.62
 1947 04  241·87
 1947 05  391.87
 1947 06  931.87
 1947 07  551·87
 1947 08  921.87
 1947 09  201.87
 1947 10  821.87
 1947 11  472·07
 1947 12  412.07
 1948 01 952·57
 1948 02 212.57
 1948 03 172.57
 1948 04 912.57
 1948 05 132.57
 1948 06 922.57
 1948 07 772·57
 1948 08 842.57
 1948 09 492·57
 1948 10 12.57
 1948 11 652·57
 1948 12 922·57
 1949 01  52.57
 1949 02  792·57
 1949 03  442·57
 1949 04  62.57
 1949 05  52·57
 1949 06  852·57
 1949 07  22.57
 1949 08  482.57
 1949 09  02·57
 1949 10  992·57
 1949 11  532·57
 1949 12  612·57
 1950 01 652·57
 1950 02 272·57
 1950 03 332.57
 1950 04 132·57
 1950 05 02·57
 1950 06 22·57
 1950 07 62.57
 1950 08 02.57
 1950 09 322·57
 1950 10 812·57
 1950 11 592·57
 1950 12 402.57
 1951 01  102.57
 1951 02  442·57
 1951 03  62·57
 1951 04  782·57
 1951 05  102.57
 1951 06  982.57
 1951 07  842·57
 1951 08  822·57
 1951 09  322·57
 1951 10  762.57
 1951 11  572·57
 1951 12  472·57
 1952 01 22·57
 1952 02 332.57
 1952 03 112·57
 1952 04 922.57
 1952 05 702.57
 1952 06 522·57
 1952 07 612·57
 1952 08 612·57
 1952 09 112·57
 1952 10 392.57
 1952 11 442·57
 1952 12 232.57
 1953 01  262.57
 1953 02  252·57
 1953 03  222.57
 1953 04  732·57
 1953 05  402·57
 1953 06  682.82
 1953 07  842·82
 1953 08  292·82
 1953 09  42.82
 1953 10  482·82
 1953 11  432·82
 1953 12  362.82
 1954 01 922.82
 1954 02 732·82
 1954 03 362·82
 1954 04 622.82
 1954 05 62·82
 1954 06 752·82
 1954 07 272.82
 1954 08 32·82
 1954 09 712.82
 1954 10 92.82
 1954 11 32·82
 1954 12 762·82
 1955 01  362·82
 1955 02  572.82
 1955 03  772.82
 1955 04  262.82
 1955 05  782·82
 1955 06  272·82
 1955 07  872.82
 1955 08  232·82
 1955 09  972·82
 1955 10  502·82
 1955 11  972.82
 1955 12  612.82
 1956 01 192.82
 1956 02 812·82
 1956 03 932·82
 1956 04 572·82
 1956 05 932·82
 1956 06 42·82
 1956 07 882.82
 1956 08 582.82
 1956 09 952.82
 1956 10 252·82
 1956 11 222·82
 1956 12 322.82
 1957 01  252.82
 1957 02  753·07
 1957 03  563.07
 1957 04  723·07
 1957 05  103.07
 1957 06  113.07
 1957 07  783·07
 1957 08  993.07
 1957 09  983·07
 1957 10  143.07
 1957 11  23·07
 1957 12  563.00
 1958 01 663·07
 1958 02 923.07
 1958 03 653.07
 1958 04 123.07
 1958 05 153·07
 1958 06 763.07
 1958 07 303.07
 1958 08 633.07
 1958 09 683.07
 1958 10 223·07
 1958 11 843.00
 1958 12 253·00
 1959 01  783·00
 1959 02  133.00
 1959 03  422.97
 1959 04  452.97
 1959 05  182.97
 1959 06  542.97
 1959 07  412.97
 1959 08  912·97
 1959 09  902.97
 1959 10  772.97
 1959 11  432.97
 1959 12  562.97
 1960 01 192.97
 1960 02 402.97
 1960 03 362.97
 1960 04 622·97
 1960 05 562.97
 1960 06 242.97
 1960 07 352.97
 1960 08 502.97
 1960 09 752·97
 1960 10 342·97
 1960 11 752.97
 1960 12 912.97
 1961 01  772·97
 1961 02  42.97
 1961 03  212·97
 1961 04  792·97
 1961 05  882·97
 1961 06  902.97
 1961 07  592.97
 1961 08  332·97
 1961 09  582.97
 1961 10  732·97
 1961 11  42.97
 1961 12  962·97
 1962 01 622.97
 1962 02 592.97
 1962 03 932.97
 1962 04 392.97
 1962 05 12·97
 1962 06 822·97
 1962 07 882.97
 1962 08 552.97
 1962 09 02·97
 1962 10 962.97
 1962 11 782·97
 1962 12 642·97
 1963 01  92·97
 1963 02  852·97
 1963 03  762·97
 1963 04  92.97
 1963 05  42·97
 1963 06  542.97
 1963 07  192·97
 1963 08  592·97
 1963 09  862·97
 1963 10  352.97
 1963 11  702.97
 1963 12  102.97
 1964 01 792.97
 1964 02 852.97
 1964 03 172.97
 1964 04 792·97
 1964 05 342·97
 1964 06 852.97
 1964 07 742·92
 1964 08 122·92
 1964 09 272·92
 1964 10 422.92
 1964 11 782.92
 1964 12 772.92
 1965 01  572·92
 1965 02  882·92
 1965 03  912·92
 1965 04  682.92
 1965 05  512·92
 1965 06  792.92
 1965 07  32·92
 1965 08  52·92
 1965 09  582.92
 1965 10  982·92
 1965 11  252.92
 1965 12  322·92
 1966 01 542.92
 1966 02 502·92
 1966 03 952.92
 1966 04 172.92
 1966 05 402·92
 1966 06 672·92
 1966 07 772·92
 1966 08 552.92
 1966 09 412·97
 1966 10 62.97
 1966 11 592·97
 1966 12 662·97
 1967 01  62·97
 1967 02  493·00
 1967 03  523·00
 1967 04  923.00
 1967 05  123·00
 1967 06  23·00
 1967 07  963·00
 1967 08  43·07
 1967 09  593·07
 1967 10  963.07
 1967 11  533.07
 1967 12  963.07
 1968 01 733.07
 1968 02 903·07
 1968 03 113·07
 1968 04 863·07
 1968 05 33.07
 1968 06 633·07
 1968 07 823·07
 1968 08 193.07
 1968 09 253·07
 1968 10 233.07
 1968 11 53·07
 1968 12 643.07
 1969 01  403.07
 1969 02  13·07
 1969 03  433·25
 1969 04  153.35
 1969 05  733.35
 1969 06  553.35
 1969 07  833.35
 1969 08  913·35
 1969 09  743.35
 1969 10  653·35
 1969 11  393.35
 1969 12  373·35
 1970 01 183·35
 1970 02 383·35
 1970 03 483·35
 1970 04 213.35
 1970 05 73.35
 1970 06 73.35
 1970 07 733·31
 1970 08 383·31
 1970 09 653·31
 1970 10 273·31
 1970 11 23.31
 1970 12 63·56
 1971 01  433.56
 1971 02  803·56
 1971 03  483.56
 1971 04  713.56
 1971 05  173.56
 1971 06  733.56
 1971 07  483·56
 1971 08  03·56
 1971 09  863·56
 1971 10  383·56
 1971 11  673·56
 1971 12  893·56
 1972 01 763.56
 1972 02 303.56
 1972 03 913.56
 1972 04 563·56
 1972 05 373·56
 1972 06 333·56
 1972 07 333·56
 1972 08 463.56
 1972 09 453.56
 1972 10 523.56
 1972 11 323.56
 1972 12 273·56
 1973 01  13·56
 1973 02  193.56
 1973 03  513.56
 1973 04  943·56
 1973 05  293.56
 1973 06  913.56
 1973 07  763.56
 1973 08  664.31
 1973 09  804.31
 1973 10  494.31
 1973 11  214·31
 1973 12  874.31
 1974 01 2910·11
 1974 02 010.11
 1974 03 2510.11
 1974 04 2610·11
 1974 05 7710·11
 1974 06 7610.11
 1974 07 4910·11
 1974 08 7810·11
 1974 09 4910·11
 1974 10 3311·16
 1974 11 8211.16
 1974 12 6111·16
 1975 01  9611·16
 1975 02  5311.16
 1975 03  3611·16
 1975 04  1911.16
 1975 05  9311·16
 1975 06  4211.16
 1975 07  5011·16
 1975 08  2311.16
 1975 09  4011.16
 1975 10  3311·16
 1975 11  8711·16
 1975 12  6511·16
 1976 01 6311·16
 1976 02 8212·03
 1976 03 3312.10
 1976 04 6512·17
 1976 05 1112·17
 1976 06 7012·17
 1976 07 312.17
 1976 08 6812.17
 1976 09 6213·90
 1976 10 413.90
 1976 11 3413·90
 1976 12 4213.90
 1977 01  1413·90
 1977 02  1613.90
 1977 03  8913·90
 1977 04  8113·90
 1977 05  9413·90
 1977 06  6213·90
 1977 07  5613·90
 1977 08  514.85
 1977 09  5114.85
 1977 10  2514.85
 1977 11  4714.85
 1977 12  5714.85
 1978 01 6114.85
 1978 02 1014.85
 1978 03 214·85
 1978 04 814·85
 1978 05 2514·85
 1978 06 4914.85
 1978 07 8114.85
 1978 08 5014.85
 1978 09 6714.85
 1978 10 9914.85
 1978 11 7414.85
 1978 12 414.85
 1979 01  3914·85
 1979 02  4215·85
 1979 03  9415.85
 1979 04  1315·85
 1979 05  1518.10
 1979 06  8519.10
 1979 07  7721.75
 1979 08  4726.50
 1979 09  9728·50
 1979 10  5829.00
 1979 11  8831.00
 1979 12  9932·50
 1980 01 932·50
 1980 02 1937.00
 1980 03 1338.00
 1980 04 8839.50
 1980 05 139.50
 1980 06 4839·50
 1980 07 6739·50
 1980 08 6038·00
 1980 09 5036·00
 1980 10 5436·00
 1980 11 8636.00
 1980 12 8237·00
 1981 01  5538·00
 1981 02  6738·00
 1981 03  3438.00
 1981 04  5038·00
 1981 05  4338.00
 1981 06  4436.00
 1981 07  9836·00
 1981 08  8236.00
 1981 09  6236·00
 1981 10  6735·00
 1981 11  9236·00
 1981 12  2335.00
 1982 01 9033.85
 1982 02 4331·56
 1982 03 5328.48
 1982 04 4133.45
 1982 05 2535·93
 1982 06 235·07
 1982 07 4434·16
 1982 08 3133·95
 1982 09 9435·63
 1982 10 235·68
 1982 11 5434.15
 1982 12 1131.72
 1983 01  4731.19
 1983 02  2428·95
 1983 03  9428.82
 1983 04  2730.61
 1983 05  6030.00
 1983 06  7531·00
 1983 07  331.66
 1983 08  4631.91
 1983 09  3231·11
 1983 10  8730·41
 1983 11  4529.84
 1983 12  6429·24
 1984 01 8929.69
 1984 02 1630·15
 1984 03 530·76
 1984 04 030·62
 1984 05 8130.52
 1984 06 4429·97
 1984 07 9928.75
 1984 08 9729.25
 1984 09 8529.31
 1984 10 7728·77
 1984 11 6228.10
 1984 12 2525.43
 1985 01  9925.64
 1985 02  4827·27
 1985 03  5928.24
 1985 04  7728.81
 1985 05  5127.62
 1985 06  1227.14
 1985 07  7827·33
 1985 08  7427.76
 1985 09  8928·29
 1985 10  5229.54
 1985 11  3030·81
 1985 12  5827·23
 1986 01 9022·93
 1986 02 7415.46
 1986 03 5412.61
 1986 04 012·84
 1986 05 5415·38
 1986 06 913·43
 1986 07 1411.59
 1986 08 9315.10
 1986 09 514.87
 1986 10 1514·90
 1986 11 9615·22
 1986 12 5716·11
 1987 01  9618.65
 1987 02  7317·75
 1987 03  1318.30
 1987 04  3518.68
 1987 05  019·44
 1987 06  8920.07
 1987 07  521·34
 1987 08  9820.31
 1987 09  1919·53
 1987 10  9619·86
 1987 11  3218.85
 1987 12  3817·28
 1988 01 7817.13
 1988 02 4916.80
 1988 03 8416.20
 1988 04 7517·86
 1988 05 2717.42
 1988 06 3216·53
 1988 07 7415.50
 1988 08 5415·52
 1988 09 4114·54
 1988 10 4913.77
 1988 11 3814.14
 1988 12 4316·38
 1989 01  2118.02
 1989 02  3317·94
 1989 03  4119·48
 1989 04  3621·07
 1989 05  9320.12
 1989 06  4120·05
 1989 07  6919.78
 1989 08  5418.58
 1989 09  619.59
 1989 10  5320.10
 1989 11  3619·86
 1989 12  3821·10
 1990 01 3722·86
 1990 02 7822.11
 1990 03 8020.39
 1990 04 6018.43
 1990 05 8518.20
 1990 06 4616.70
 1990 07 6418·45
 1990 08 1327.31
 1990 09 7633·51
 1990 10 1436·04
 1990 11 7532·33
 1990 12 1727.28
 1991 01  6025.23
 1991 02  6320·48
 1991 03  2619·90
 1991 04  1420·83
 1991 05  1321.23
 1991 06  120·19
 1991 07  5521·40
 1991 08  7521.69
 1991 09  3521·89
 1991 10  5923.23
 1991 11  2622·46
 1991 12  9419·50
 1992 01 5118·79
 1992 02 9319·01
 1992 03 2618.92
 1992 04 9020.23
 1992 05 1220·98
 1992 06 8622·39
 1992 07 6821·78
 1992 08 621.34
 1992 09 9421.88
 1992 10 4321.69
 1992 11 8920.34
 1992 12 1319.41
 1993 01  9619.03
 1993 02  9820.09
 1993 03  5320·32
 1993 04  320·25
 1993 05  4419.95
 1993 06  519·09
 1993 07  4817·89
 1993 08  9718·01
 1993 09  8917·50
 1993 10  4718.15
 1993 11  8616.61
 1993 12  3914.52
 1994 01 515.03
 1994 02 3014.78
 1994 03 614.68
 1994 04 9716.42
 1994 05 9417.89
 1994 06 8719.06
 1994 07 7019.66
 1994 08 6618·38
 1994 09 8017·45
 1994 10 7317·72
 1994 11 6618.07
 1994 12 6517.16
 1995 01  1418·04
 1995 02  7018.57
 1995 03  718·54
 1995 04  3819·90
 1995 05  7219.74
 1995 06  8618.45
 1995 07  3117.33
 1995 08  5418.02
 1995 09  5318.23
 1995 10  5117·43
 1995 11  117.99
 1995 12  819·03
 1996 01 8318.86
 1996 02 2319·09
 1996 03 421.33
 1996 04 1723·50
 1996 05 1321·17
 1996 06 8220·42
 1996 07 5521·30
 1996 08 2821·90
 1996 09 1823·97
 1996 10 3624.88
 1996 11 8923.71
 1996 12 825.23
 1997 01  9925.13
 1997 02  1622.18
 1997 03  7220.97
 1997 04  5319.70
 1997 05  7920.82
 1997 06  7919.26
 1997 07  8919.66
 1997 08  8019.95
 1997 09  1219.80
 1997 10  721.33
 1997 11  5520.19
 1997 12  3418·33
 1998 01 7016.72
 1998 02 616.06
 1998 03 615.12
 1998 04 8515.35
 1998 05 5614.91
 1998 06 713.72
 1998 07 714.17
 1998 08 2613.47
 1998 09 9315·03
 1998 10 6814·46
 1998 11 4413·00
 1998 12 7711.35
 1999 01  3412·52
 1999 02  7012.01
 1999 03  3114.68
 1999 04  8217·31
 1999 05  5217.72
 1999 06  1917·92
 1999 07  620.10
 1999 08  921·28
 1999 09  4923·80
 1999 10  4822·69
 1999 11  3225·00
 1999 12  5426·10
 2000 01 5027·26
 2000 02 1329·37
 2000 03 9529·84
 2000 04 3425·72
 2000 05 528·79
 2000 06 9531.82
 2000 07 1029.70
 2000 08 9531.26
 2000 09 8933.88
 2000 10 233·11
 2000 11 1534·42
 2000 12 628.44
 2001 01  429.59
 2001 02  6529.61
 2001 03  7127·25
 2001 04  6027·49
 2001 05  7428·63
 2001 06  4027·60
 2001 07  6726·43
 2001 08  7627·37
 2001 09  5026.20
 2001 10  922·17
 2001 11  1619·64
 2001 12  019·39
 2002 01 719·72
 2002 02 7920·72
 2002 03 5624·53
 2002 04 9926·18
 2002 05 4527.04
 2002 06 8225·52
 2002 07 5026·97
 2002 08 6928·39
 2002 09 9129.66
 2002 10 7328·84
 2002 11 8526·35
 2002 12 2829.46
 2003 01  9432·95
 2003 02  3635.83
 2003 03  7433.51
 2003 04  2028.17
 2003 05  2928.11
 2003 06  7630.66
 2003 07  5630·76
 2003 08  1531·57
 2003 09  9828·31
 2003 10  2430.34
 2003 11  9331·11
 2003 12  732·13
 2004 01 2534.31
 2004 02 3934·69
 2004 03 7336.74
 2004 04 1536.75
 2004 05 6140.28
 2004 06 138·03
 2004 07 940·78
 2004 08 8244·90
 2004 09 8245.94
 2004 10 1653.28
 2004 11 3948.47
 2004 12 7943·15
 2005 01  8746.84
 2005 02  1748·15
 2005 03  2654.19
 2005 04  9952.98
 2005 05  249.83
 2005 06  6156.35
 2005 07  5859·00
 2005 08  6164·99
 2005 09  7865·59
 2005 10  2862·26
 2005 11  4758.32
 2005 12  1059.41
 2006 01 9065·49
 2006 02 2661·63
 2006 03 3162.69
 2006 04 1569·44
 2006 05 3870.84
 2006 06 8670·95
 2006 07 7474.41
 2006 08 6973·04
 2006 09 4763.80
 2006 10 6558.89
 2006 11 6359·08
 2006 12 9361·96
 2007 01  6954·51
 2007 02  4459.28
 2007 03  1160.44
 2007 04  2963.98
 2007 05  7863·46
 2007 06  3067·49
 2007 07  5674.12
 2007 08  4872·36
 2007 09  7579·92
 2007 10  5585.80
 2007 11  6194·77
 2007 12  4391·69
 2008 01 8592·97
 2008 02 7595.39
 2008 03 14105.45
 2008 04 34112.58
 2008 05 59125·40
 2008 06 73133·88
 2008 07 27133·37
 2008 08 64116·67
 2008 09 71104·11
 2008 10 5376.61
 2008 11 3957·31
 2008 12 441·12
 2009 01  2341.71
 2009 02  5039·09
 2009 03  1247·94
 2009 04  4649.65
 2009 05  4059·03
 2009 06  1869·64
 2009 07  3564.15
 2009 08  1071.05
 2009 09  7269.41
 2009 10  3975.72
 2009 11  2077·99
 2009 12  4174.47
 2010 01 9578.33
 2010 02 2176·39
 2010 03 581.20
 2010 04 784·29
 2010 05 873.74
 2010 06 9575.34
 2010 07 5476.32
 2010 08 276·60
 2010 09 3875·24
 2010 10 1781·89
 2010 11 5384·25
 2010 12 4689·15
 2011 01  3589·17
 2011 02  6988·58
 2011 03  16102·86
 2011 04  83109·53
 2011 05  73100·90
 2011 06  5896·26
 2011 07  8097·30
 2011 08  8286.33
 2011 09  5485·52
 2011 10  1586.32
 2011 11  997.16
 2011 12  3798·56
 2012 01 4100·27
 2012 02 97102.20
 2012 03 91106.16
 2012 04 67103·32
 2012 05 7194.66
 2012 06 8682·30
 2012 07 3887·90
 2012 08 1794·13
 2012 09 3294·51
 2012 10 8989.49
 2012 11 8886.53
 2012 12 5587·86
 2013 01  8794·76
 2013 02  3695.31
 2013 03  592.94
 2013 04  7592·02
 2013 05  6294·51
 2013 06  8595·77
 2013 07  75104·67
 2013 08  98106.57
 2013 09  6106·29
 2013 10  17100.54
 2013 11  1293·86
 2013 12  6697.63
 2014 01 9694.62
 2014 02 39100.82
 2014 03 55100.80
 2014 04 50102·07


 2014 05 31102·18
 2014 06 83105·79
 2014 07 64103.59
 2014 08 4296·54
 2014 09 3893.21
 2014 10 484·40
 2014 11 3075·79
 2014 12 6359·29
 2015 01  6547.22
 2015 02  8650.58
 2015 03  6447.82
 2015 04  5754.45
 2015 05  9059.27
 2015 06  3459.82
 2015 07  450·90
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Price of West Texas Intermediate Crude; Monthly NSA, Dollars Per Barrel
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    Know where the word economagic comes from?

    Sites of Interest: Cisco * Prom Dresses * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap