Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Price of West Texas Intermediate Crude; Monthly NSA, Dollars Per Barrel
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1946 01 441·17
 1946 02 921.17
 1946 03 391·17
 1946 04 611.27
 1946 05 611.27
 1946 06 431·27
 1946 07 121.27
 1946 08 51.52
 1946 09 381·52
 1946 10 851·52
 1946 11 801.52
 1946 12 421·62
 1947 01  251.62
 1947 02  21·62
 1947 03  561·62
 1947 04  151.87
 1947 05  991·87
 1947 06  991.87
 1947 07  771·87
 1947 08  931.87
 1947 09  581.87
 1947 10  81.87
 1947 11  62.07
 1947 12  722.07
 1948 01 302·57
 1948 02 862.57
 1948 03 322.57
 1948 04 702.57
 1948 05 632·57
 1948 06 142·57
 1948 07 672.57
 1948 08 312.57
 1948 09 342.57
 1948 10 02·57
 1948 11 492.57
 1948 12 242·57
 1949 01  422·57
 1949 02  742.57
 1949 03  402·57
 1949 04  432.57
 1949 05  142.57
 1949 06  932·57
 1949 07  302·57
 1949 08  82·57
 1949 09  992·57
 1949 10  402.57
 1949 11  302.57
 1949 12  632·57
 1950 01 742·57
 1950 02 202·57
 1950 03 792·57
 1950 04 762.57
 1950 05 382.57
 1950 06 652·57
 1950 07 392·57
 1950 08 422.57
 1950 09 162·57
 1950 10 332.57
 1950 11 982.57
 1950 12 812·57
 1951 01  602.57
 1951 02  32·57
 1951 03  702.57
 1951 04  362.57
 1951 05  442·57
 1951 06  842·57
 1951 07  922.57
 1951 08  762.57
 1951 09  692·57
 1951 10  72·57
 1951 11  272·57
 1951 12  962·57
 1952 01 612·57
 1952 02 282·57
 1952 03 632·57
 1952 04 142.57
 1952 05 692.57
 1952 06 302.57
 1952 07 122.57
 1952 08 752·57
 1952 09 702.57
 1952 10 182·57
 1952 11 142·57
 1952 12 482.57
 1953 01  632·57
 1953 02  252.57
 1953 03  302·57
 1953 04  272·57
 1953 05  732.57
 1953 06  62·82
 1953 07  482·82
 1953 08  322·82
 1953 09  522·82
 1953 10  442·82
 1953 11  822.82
 1953 12  52·82
 1954 01 752·82
 1954 02 462·82
 1954 03 692·82
 1954 04 182.82
 1954 05 422·82
 1954 06 422.82
 1954 07 722.82
 1954 08 632·82
 1954 09 782.82
 1954 10 912·82
 1954 11 792.82
 1954 12 592.82
 1955 01  352.82
 1955 02  722·82
 1955 03  32·82
 1955 04  522.82
 1955 05  862.82
 1955 06  932·82
 1955 07  822.82
 1955 08  102.82
 1955 09  332·82
 1955 10  862.82
 1955 11  782.82
 1955 12  262.82
 1956 01 12.82
 1956 02 72·82
 1956 03 812.82
 1956 04 222.82
 1956 05 412·82
 1956 06 372.82
 1956 07 12.82
 1956 08 392.82
 1956 09 272.82
 1956 10 842·82
 1956 11 782.82
 1956 12 492·82
 1957 01  612·82
 1957 02  803·07
 1957 03  753.07
 1957 04  443·07
 1957 05  673.07
 1957 06  803.07
 1957 07  783·07
 1957 08  443·07
 1957 09  963·07
 1957 10  663.07
 1957 11  23·07
 1957 12  933.00
 1958 01 233·07
 1958 02 453.07
 1958 03 833.07
 1958 04 613.07
 1958 05 493.07
 1958 06 493.07
 1958 07 863.07
 1958 08 403.07
 1958 09 03·07
 1958 10 343·07
 1958 11 973.00
 1958 12 513.00
 1959 01  253·00
 1959 02  823·00
 1959 03  292.97
 1959 04  382·97
 1959 05  02.97
 1959 06  02·97
 1959 07  212.97
 1959 08  702·97
 1959 09  252.97
 1959 10  192.97
 1959 11  362·97
 1959 12  402.97
 1960 01 262·97
 1960 02 952.97
 1960 03 612.97
 1960 04 682.97
 1960 05 532·97
 1960 06 122.97
 1960 07 92.97
 1960 08 992.97
 1960 09 812·97
 1960 10 742.97
 1960 11 182.97
 1960 12 12.97
 1961 01  122.97
 1961 02  142·97
 1961 03  512·97
 1961 04  682·97
 1961 05  692·97
 1961 06  892·97
 1961 07  962.97
 1961 08  202·97
 1961 09  42·97
 1961 10  792.97
 1961 11  652·97
 1961 12  12·97
 1962 01 932.97
 1962 02 922.97
 1962 03 972.97
 1962 04 802·97
 1962 05 352·97
 1962 06 602·97
 1962 07 552·97
 1962 08 502·97
 1962 09 552·97
 1962 10 382·97
 1962 11 262.97
 1962 12 322·97
 1963 01  52·97
 1963 02  102.97
 1963 03  242·97
 1963 04  692.97
 1963 05  602·97
 1963 06  802·97
 1963 07  862.97
 1963 08  312·97
 1963 09  192·97
 1963 10  812·97
 1963 11  742·97
 1963 12  112.97
 1964 01 92·97
 1964 02 702·97
 1964 03 782·97
 1964 04 292.97
 1964 05 802·97
 1964 06 282.97
 1964 07 102·92
 1964 08 282·92
 1964 09 72·92
 1964 10 622.92
 1964 11 72·92
 1964 12 792.92
 1965 01  902.92
 1965 02  32.92
 1965 03  332.92
 1965 04  752·92
 1965 05  562.92
 1965 06  82.92
 1965 07  752·92
 1965 08  352·92
 1965 09  532·92
 1965 10  592.92
 1965 11  472.92
 1965 12  42·92
 1966 01 592.92
 1966 02 632·92
 1966 03 872.92
 1966 04 502·92
 1966 05 732·92
 1966 06 502.92
 1966 07 562·92
 1966 08 682·92
 1966 09 202.97
 1966 10 782.97
 1966 11 432.97
 1966 12 772·97
 1967 01  512·97
 1967 02  293.00
 1967 03  623·00
 1967 04  203·00
 1967 05  413·00
 1967 06  83.00
 1967 07  493·00
 1967 08  683.07
 1967 09  923.07
 1967 10  483·07
 1967 11  693.07
 1967 12  143·07
 1968 01 273.07
 1968 02 53·07
 1968 03 73.07
 1968 04 783·07
 1968 05 973·07
 1968 06 613·07
 1968 07 793·07
 1968 08 33.07
 1968 09 793.07
 1968 10 233·07
 1968 11 213·07
 1968 12 593·07
 1969 01  723·07
 1969 02  213·07
 1969 03  963·25
 1969 04  393.35
 1969 05  13·35
 1969 06  143.35
 1969 07  923.35
 1969 08  643·35
 1969 09  183·35
 1969 10  813.35
 1969 11  233.35
 1969 12  773.35
 1970 01 973.35
 1970 02 313.35
 1970 03 253.35
 1970 04 473.35
 1970 05 393·35
 1970 06 953.35
 1970 07 633.31
 1970 08 683.31
 1970 09 693.31
 1970 10 293.31
 1970 11 233.31
 1970 12 603·56
 1971 01  373·56
 1971 02  153.56
 1971 03  193.56
 1971 04  673.56
 1971 05  203·56
 1971 06  593·56
 1971 07  883.56
 1971 08  573.56
 1971 09  173.56
 1971 10  943·56
 1971 11  943.56
 1971 12  253.56
 1972 01 533.56
 1972 02 763·56
 1972 03 243·56
 1972 04 913·56
 1972 05 803·56
 1972 06 863.56
 1972 07 923.56
 1972 08 983.56
 1972 09 733.56
 1972 10 323.56
 1972 11 343·56
 1972 12 153.56
 1973 01  313.56
 1973 02  443.56
 1973 03  153.56
 1973 04  363.56
 1973 05  813·56
 1973 06  803.56
 1973 07  213.56
 1973 08  824·31
 1973 09  724.31
 1973 10  204·31
 1973 11  674·31
 1973 12  954.31
 1974 01 8110·11
 1974 02 7310·11
 1974 03 8910.11
 1974 04 4510.11
 1974 05 710·11
 1974 06 6910.11
 1974 07 5010·11
 1974 08 2610.11
 1974 09 7610.11
 1974 10 6511.16
 1974 11 3911.16
 1974 12 5711.16
 1975 01  3911.16
 1975 02  4311·16
 1975 03  6911·16
 1975 04  8311·16
 1975 05  7011·16
 1975 06  911·16
 1975 07  7611.16
 1975 08  7211.16
 1975 09  7011.16
 1975 10  9511.16
 1975 11  2511·16
 1975 12  1911.16
 1976 01 6411.16
 1976 02 5712·03
 1976 03 312·10
 1976 04 4312.17
 1976 05 412.17
 1976 06 7812.17
 1976 07 2312.17
 1976 08 8712·17
 1976 09 6313·90
 1976 10 6413.90
 1976 11 2213.90
 1976 12 2213·90
 1977 01  4313.90
 1977 02  4613·90
 1977 03  6513.90
 1977 04  4113.90
 1977 05  7013·90
 1977 06  8113.90
 1977 07  3813.90
 1977 08  6314·85
 1977 09  9214·85
 1977 10  5114·85
 1977 11  5414·85
 1977 12  3314.85
 1978 01 8714.85
 1978 02 6314·85
 1978 03 5214.85
 1978 04 1914.85
 1978 05 5414·85
 1978 06 4714·85
 1978 07 9414.85
 1978 08 1614·85
 1978 09 1814·85
 1978 10 6214·85
 1978 11 6814·85
 1978 12 4314·85
 1979 01  3014.85
 1979 02  8815.85
 1979 03  8715·85
 1979 04  4415.85
 1979 05  6618.10
 1979 06  3119.10
 1979 07  8921.75
 1979 08  8826·50
 1979 09  2528·50
 1979 10  2529·00
 1979 11  3731·00
 1979 12  7032.50
 1980 01 3432·50
 1980 02 2437·00
 1980 03 1938.00
 1980 04 839.50
 1980 05 4239·50
 1980 06 1239.50
 1980 07 4739.50
 1980 08 4738.00
 1980 09 2536.00
 1980 10 9436·00
 1980 11 6036.00
 1980 12 5537.00
 1981 01  8438.00
 1981 02  238·00
 1981 03  2138·00
 1981 04  2738.00
 1981 05  4338·00
 1981 06  9336·00
 1981 07  1636·00
 1981 08  8336.00
 1981 09  5336·00
 1981 10  4935.00
 1981 11  6036.00
 1981 12  6535·00
 1982 01 9033.85
 1982 02 7631.56
 1982 03 9028·48
 1982 04 4433.45
 1982 05 5335·93
 1982 06 535·07
 1982 07 6834.16
 1982 08 1433·95
 1982 09 6935·63
 1982 10 9435·68
 1982 11 8434·15
 1982 12 9331.72
 1983 01  8731.19
 1983 02  2428.95
 1983 03  4928·82
 1983 04  2530.61
 1983 05  8430·00
 1983 06  231·00
 1983 07  231·66
 1983 08  8131·91
 1983 09  5931·11
 1983 10  5930.41
 1983 11  629.84
 1983 12  5329.24
 1984 01 3829.69
 1984 02 5230·15
 1984 03 4730·76
 1984 04 6230.62
 1984 05 7130·52
 1984 06 6229·97
 1984 07 4128·75
 1984 08 5129·25
 1984 09 3429·31
 1984 10 9728.77
 1984 11 2328·10
 1984 12 9025·43
 1985 01  2625·64
 1985 02  8827·27
 1985 03  5728·24
 1985 04  7228·81
 1985 05  7527·62
 1985 06  9127.14
 1985 07  3227.33
 1985 08  1727·76
 1985 09  2828.29
 1985 10  8929.54
 1985 11  5930·81
 1985 12  6827·23
 1986 01 6422·95
 1986 02 8715·44
 1986 03 7712.62
 1986 04 9612·85
 1986 05 8015·44
 1986 06 1813·47
 1986 07 4911.58
 1986 08 9415·09
 1986 09 414.91
 1986 10 3714·85
 1986 11 6215.21
 1986 12 8116·08
 1987 01  8518·66
 1987 02  2817.73
 1987 03  3018.31
 1987 04  218·64
 1987 05  9919·42
 1987 06  9620.03
 1987 07  9021·36
 1987 08  2520.27
 1987 09  4619·53
 1987 10  7319·85
 1987 11  518.92
 1987 12  4517·24
 1988 01 5117·16
 1988 02 1516.77
 1988 03 6316.22
 1988 04 8017·88
 1988 05 6517.44
 1988 06 516.53
 1988 07 7715.50
 1988 08 7615·52
 1988 09 6414·47
 1988 10 4913.80
 1988 11 8513·98
 1988 12 116·27
 1989 01  4717·98
 1989 02  7817·83
 1989 03  5019.45
 1989 04  4921.04
 1989 05  4120.03
 1989 06  5020.01
 1989 07  6019.64
 1989 08  3918·52
 1989 09  9419.59
 1989 10  4520·09
 1989 11  2719.82
 1989 12  1621.09
 1990 01 8422·64
 1990 02 7122·11
 1990 03 8920·42
 1990 04 4918.58
 1990 05 1018.24
 1990 06 5916·87
 1990 07 1018·64
 1990 08 3227.17
 1990 09 9833.69
 1990 10 6635.92
 1990 11 7732.30
 1990 12 8327.34
 1991 01  9824·96
 1991 02  7320·52
 1991 03  419·86
 1991 04  4820·82
 1991 05  8521.24
 1991 06  8820.20
 1991 07  2721.42
 1991 08  9521.69
 1991 09  6021·86
 1991 10  4123·23
 1991 11  1022.47
 1991 12  1819·52
 1992 01 4818.82
 1992 02 8919·00
 1992 03 4118.92
 1992 04 3720.24
 1992 05 020.94
 1992 06 1522.38
 1992 07 3221·76
 1992 08 9621·35
 1992 09 9121.90
 1992 10 2421·69
 1992 11 2220.34
 1992 12 6319·41
 1993 01  2119·08
 1993 02  4820·05
 1993 03  7420·35
 1993 04  3320.27
 1993 05  1619.94
 1993 06  4419·07
 1993 07  7517·87
 1993 08  2618.01
 1993 09  2617.51
 1993 10  9418.15
 1993 11  3816.70
 1993 12  8414.51
 1994 01 2615·00
 1994 02 414·78
 1994 03 114.66
 1994 04 7816.38
 1994 05 1817.88
 1994 06 519.07
 1994 07 2819·65
 1994 08 218.38
 1994 09 2617.46
 1994 10 5617.71
 1994 11 518·10
 1994 12 7417.16
 1995 01  117.99
 1995 02  3618.53
 1995 03  4618·55
 1995 04  3919·87
 1995 05  1819.74
 1995 06  5318.42
 1995 07  8917·30
 1995 08  6618.03
 1995 09  7718.23
 1995 10  3817·44
 1995 11  9617.99
 1995 12  4919.04
 1996 01 418·88
 1996 02 4919·07
 1996 03 5621·36
 1996 04 823·57
 1996 05 5021·25
 1996 06 6620.45
 1996 07 8121·32
 1996 08 8521.96
 1996 09 8923·99
 1996 10 9624·90
 1996 11 923·71
 1996 12 5125·39
 1997 01  2225·17
 1997 02  7222.21
 1997 03  420·99
 1997 04  019.72
 1997 05  7520·83
 1997 06  4919·17
 1997 07  5219.63
 1997 08  5119·93
 1997 09  9719.79
 1997 10  921.26
 1997 11  6820.17
 1997 12  4718·32
 1998 01 6516·71
 1998 02 5916·06
 1998 03 8815·02
 1998 04 5915.44
 1998 05 7914·86
 1998 06 3113.66
 1998 07 7614.08
 1998 08 8013.36
 1998 09 6314.95
 1998 10 8114.39
 1998 11 2012·85
 1998 12 2911·28
 1999 01  6912.47
 1999 02  9012·01
 1999 03  3214.66
 1999 04  5117·34
 1999 05  7217·75
 1999 06  6617·89
 1999 07  5020.07
 1999 08  1421·26
 1999 09  7223.88
 1999 10  4022·64
 1999 11  3824.97
 1999 12  1326.08
 2000 01 9427·18
 2000 02 6929.35
 2000 03 8329.89
 2000 04 6725.74
 2000 05 9028.78
 2000 06 3431.83
 2000 07 9829.77
 2000 08 2031·22
 2000 09 3433·88
 2000 10 4233·08
 2000 11 2134·40
 2000 12 4128·46
 2001 01  2629·58
 2001 02  2529·61
 2001 03  1427.24
 2001 04  2527·41
 2001 05  9328.64
 2001 06  3927·60
 2001 07  6726.45
 2001 08  9027·47
 2001 09  8425·88
 2001 10  6622.21
 2001 11  9119·67
 2001 12  8019·33
 2002 01 7619.67
 2002 02 1320.74
 2002 03 2424.42
 2002 04 6626.27
 2002 05 6727·02
 2002 06 1125.52
 2002 07 3026.94
 2002 08 4028·38
 2002 09 8529.67
 2002 10 1628·85
 2002 11 9726·27
 2002 12 2229·42
 2003 01  7832.94
 2003 02  1135·87
 2003 03  3633·55
 2003 04  5728.25
 2003 05  2328·14
 2003 06  330·72
 2003 07  8630·76
 2003 08  1331.59
 2003 09  2028·29
 2003 10  2230·33
 2003 11  1131.09
 2003 12  8432·15
 2004 01 9434·27
 2004 02 2534.74
 2004 03 9736·76
 2004 04 9036·69
 2004 05 9540.28
 2004 06 9438.02
 2004 07 5840.69
 2004 08 7544.94
 2004 09 045·95
 2004 10 3753·13
 2004 11 3248.46
 2004 12 743·33
 2005 01  846·84
 2005 02  8347.97
 2005 03  8154·31
 2005 04  8253.04
 2005 05  4549·83
 2005 06  9056·26
 2005 07  9458.70
 2005 08  1764.97
 2005 09  6265·57
 2005 10  4062.37
 2005 11  8258·30
 2005 12  5859·43
 2006 01 3365·51
 2006 02 4061·63
 2006 03 8562.90
 2006 04 7469·69
 2006 05 5970.94
 2006 06 2070.96
 2006 07 6674.41
 2006 08 5873·05
 2006 09 6563·87
 2006 10 3858·88
 2006 11 1159·37
 2006 12 3062·03
 2007 01  254·57
 2007 02  7559·26
 2007 03  3460·56
 2007 04  3363·97
 2007 05  4563·46
 2007 06  3767·48
 2007 07  7274·18
 2007 08  3872.39
 2007 09  9579·93
 2007 10  5786.20
 2007 11  9094·62
 2007 12  3891·73
 2008 01 7792·95
 2008 02 9295·35
 2008 03 74105·56
 2008 04 52112·57
 2008 05 41125·39
 2008 06 22133.93
 2008 07 37133·44
 2008 08 24116·61
 2008 09 63103·90
 2008 10 5476·65
 2008 11 1857.44
 2008 12 2441·02
 2009 01  4341·74
 2009 02  2039·16
 2009 03  7947.98
 2009 04  4649.79
 2009 05  759·16
 2009 06  7769.68
 2009 07  764·09
 2009 08  971·06
 2009 09  469·46
 2009 10  775.82
 2009 11  1778.08
 2009 12  5674.30
 2010 01 1178.22
 2010 02 1576·42
 2010 03 4681.24
 2010 04 5884·48
 2010 05 2873·84
 2010 06 3475.35
 2010 07 5776.37
 2010 08 876·82
 2010 09 7975.31
 2010 10 2081·90
 2010 11 3784·14
 2010 12 2689.04
 2011 01  1789.42
 2011 02  5589·58
 2011 03  0102.94
 2011 04  55110·04
 2011 05  14101·33
 2011 06  4596·29
 2011 07  8397.19
 2011 08  6486.33
 2011 09  7485.61
 2011 10  2286·41
 2011 11  5097·21
 2011 12  4998·57
 2012 01 20100·24
 2012 02 44102.25
 2012 03 87106.19
 2012 04 27103·33


 2012 05 394·70
 2012 06 9082·41
 2012 07 987.93
 2012 08 4494.16
 2012 09 9894.72
 2012 10 6989.57
 2012 11 5386.66
 2012 12 6888.25
 2013 01  694.69
 2013 02  1295.32
 2013 03  8293.05
 2013 04  9392·07
 2013 05  5294.80
 2013 06  7595·80
 2013 07  84104.61
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Price of West Texas Intermediate Crude; Monthly NSA, Dollars Per Barrel
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    Make charts for Okun's Law and Phillip's Curve

    Sites of Interest: Prom Dresses * Cisco * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap