Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Price of West Texas Intermediate Crude; Monthly NSA, Dollars Per Barrel
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1946 01 101·17
 1946 02 651.17
 1946 03 491·17
 1946 04 411·27
 1946 05 411.27
 1946 06 551·27
 1946 07 871·27
 1946 08 741·52
 1946 09 321·52
 1946 10 361·52
 1946 11 191.52
 1946 12 01.62
 1947 01  341.62
 1947 02  921.62
 1947 03  591.62
 1947 04  621·87
 1947 05  211·87
 1947 06  281.87
 1947 07  441·87
 1947 08  301.87
 1947 09  951.87
 1947 10  761.87
 1947 11  382·07
 1947 12  972.07
 1948 01 802·57
 1948 02 932.57
 1948 03 272.57
 1948 04 842.57
 1948 05 282·57
 1948 06 612.57
 1948 07 262·57
 1948 08 342·57
 1948 09 132.57
 1948 10 852.57
 1948 11 722.57
 1948 12 162.57
 1949 01  352.57
 1949 02  982·57
 1949 03  282.57
 1949 04  252.57
 1949 05  212·57
 1949 06  572·57
 1949 07  812.57
 1949 08  792·57
 1949 09  202.57
 1949 10  432.57
 1949 11  462·57
 1949 12  222.57
 1950 01 92.57
 1950 02 622.57
 1950 03 582.57
 1950 04 252·57
 1950 05 872·57
 1950 06 462.57
 1950 07 832·57
 1950 08 802.57
 1950 09 792.57
 1950 10 522.57
 1950 11 62·57
 1950 12 82.57
 1951 01  372·57
 1951 02  622·57
 1951 03  422.57
 1951 04  522.57
 1951 05  352.57
 1951 06  822·57
 1951 07  282.57
 1951 08  812·57
 1951 09  752.57
 1951 10  442.57
 1951 11  272·57
 1951 12  902·57
 1952 01 802·57
 1952 02 52.57
 1952 03 272·57
 1952 04 972·57
 1952 05 32·57
 1952 06 452.57
 1952 07 402·57
 1952 08 472·57
 1952 09 172.57
 1952 10 722·57
 1952 11 62·57
 1952 12 92.57
 1953 01  242.57
 1953 02  182.57
 1953 03  862.57
 1953 04  782.57
 1953 05  492·57
 1953 06  382·82
 1953 07  682·82
 1953 08  712·82
 1953 09  422·82
 1953 10  162.82
 1953 11  662·82
 1953 12  342·82
 1954 01 792·82
 1954 02 562·82
 1954 03 172·82
 1954 04 352·82
 1954 05 602·82
 1954 06 922.82
 1954 07 842·82
 1954 08 692.82
 1954 09 102.82
 1954 10 792·82
 1954 11 552.82
 1954 12 552.82
 1955 01  812.82
 1955 02  02.82
 1955 03  432.82
 1955 04  372·82
 1955 05  462·82
 1955 06  602.82
 1955 07  862·82
 1955 08  832·82
 1955 09  72.82
 1955 10  922.82
 1955 11  472.82
 1955 12  892.82
 1956 01 892.82
 1956 02 522·82
 1956 03 132·82
 1956 04 742.82
 1956 05 432.82
 1956 06 212.82
 1956 07 982.82
 1956 08 802.82
 1956 09 432·82
 1956 10 72·82
 1956 11 392·82
 1956 12 792.82
 1957 01  912.82
 1957 02  423.07
 1957 03  03.07
 1957 04  633·07
 1957 05  113·07
 1957 06  813.07
 1957 07  673.07
 1957 08  523·07
 1957 09  543.07
 1957 10  63.07
 1957 11  553.07
 1957 12  903·00
 1958 01 963.07
 1958 02 243·07
 1958 03 03·07
 1958 04 473.07
 1958 05 363·07
 1958 06 673·07
 1958 07 673.07
 1958 08 153.07
 1958 09 13·07
 1958 10 913.07
 1958 11 423·00
 1958 12 163·00
 1959 01  403.00
 1959 02  793·00
 1959 03  382·97
 1959 04  912.97
 1959 05  282·97
 1959 06  352·97
 1959 07  952·97
 1959 08  122·97
 1959 09  682·97
 1959 10  932·97
 1959 11  732·97
 1959 12  712·97
 1960 01 832.97
 1960 02 92·97
 1960 03 622.97
 1960 04 892.97
 1960 05 242·97
 1960 06 642·97
 1960 07 742·97
 1960 08 92.97
 1960 09 662·97
 1960 10 662.97
 1960 11 472.97
 1960 12 02.97
 1961 01  112.97
 1961 02  452·97
 1961 03  442.97
 1961 04  562·97
 1961 05  822·97
 1961 06  582·97
 1961 07  532.97
 1961 08  972.97
 1961 09  322·97
 1961 10  882·97
 1961 11  872.97
 1961 12  672·97
 1962 01 342.97
 1962 02 402·97
 1962 03 832·97
 1962 04 352.97
 1962 05 902·97
 1962 06 472·97
 1962 07 52.97
 1962 08 942.97
 1962 09 252·97
 1962 10 642·97
 1962 11 402·97
 1962 12 652·97
 1963 01  892.97
 1963 02  752.97
 1963 03  22·97
 1963 04  912·97
 1963 05  572.97
 1963 06  842.97
 1963 07  282·97
 1963 08  422·97
 1963 09  312.97
 1963 10  242.97
 1963 11  802·97
 1963 12  112.97
 1964 01 352·97
 1964 02 522.97
 1964 03 482.97
 1964 04 182·97
 1964 05 202.97
 1964 06 492.97
 1964 07 442·92
 1964 08 72.92
 1964 09 612.92
 1964 10 222.92
 1964 11 52.92
 1964 12 472·92
 1965 01  582·92
 1965 02  22.92
 1965 03  952.92
 1965 04  322·92
 1965 05  382·92
 1965 06  472·92
 1965 07  22.92
 1965 08  812·92
 1965 09  502.92
 1965 10  372.92
 1965 11  382.92
 1965 12  392·92
 1966 01 692.92
 1966 02 792·92
 1966 03 412·92
 1966 04 742·92
 1966 05 972.92
 1966 06 62·92
 1966 07 752·92
 1966 08 812·92
 1966 09 582·97
 1966 10 732·97
 1966 11 262.97
 1966 12 792.97
 1967 01  32.97
 1967 02  633·00
 1967 03  93.00
 1967 04  113·00
 1967 05  83·00
 1967 06  813.00
 1967 07  603·00
 1967 08  483.07
 1967 09  723·07
 1967 10  603·07
 1967 11  443·07
 1967 12  833.07
 1968 01 213.07
 1968 02 563.07
 1968 03 463.07
 1968 04 363·07
 1968 05 63·07
 1968 06 513.07
 1968 07 823.07
 1968 08 503·07
 1968 09 23.07
 1968 10 523·07
 1968 11 883·07
 1968 12 953.07
 1969 01  83·07
 1969 02  893·07
 1969 03  273.25
 1969 04  653.35
 1969 05  523·35
 1969 06  213.35
 1969 07  873·35
 1969 08  783.35
 1969 09  833·35
 1969 10  283.35
 1969 11  823·35
 1969 12  803·35
 1970 01 763·35
 1970 02 173.35
 1970 03 493·35
 1970 04 393·35
 1970 05 313.35
 1970 06 193·35
 1970 07 503·31
 1970 08 503·31
 1970 09 753.31
 1970 10 923.31
 1970 11 743·31
 1970 12 313·56
 1971 01  583·56
 1971 02  173.56
 1971 03  343.56
 1971 04  263·56
 1971 05  553.56
 1971 06  13·56
 1971 07  683·56
 1971 08  63.56
 1971 09  663·56
 1971 10  753.56
 1971 11  383.56
 1971 12  633.56
 1972 01 173·56
 1972 02 963.56
 1972 03 323.56
 1972 04 183.56
 1972 05 583.56
 1972 06 453.56
 1972 07 633.56
 1972 08 133·56
 1972 09 643·56
 1972 10 293.56
 1972 11 703·56
 1972 12 203.56
 1973 01  373·56
 1973 02  813·56
 1973 03  153.56
 1973 04  303.56
 1973 05  03.56
 1973 06  563·56
 1973 07  853.56
 1973 08  654.31
 1973 09  64·31
 1973 10  364.31
 1973 11  954·31
 1973 12  674.31
 1974 01 2910.11
 1974 02 2710·11
 1974 03 8110.11
 1974 04 610.11
 1974 05 6910.11
 1974 06 6210·11
 1974 07 610·11
 1974 08 7610·11
 1974 09 5210.11
 1974 10 9711.16
 1974 11 6011.16
 1974 12 9611.16
 1975 01  2811.16
 1975 02  1411.16
 1975 03  5311.16
 1975 04  1111·16
 1975 05  7311.16
 1975 06  1911.16
 1975 07  2511.16
 1975 08  9011·16
 1975 09  8811.16
 1975 10  4411.16
 1975 11  3811·16
 1975 12  2511·16
 1976 01 9611.16
 1976 02 4612·03
 1976 03 8012.10
 1976 04 3812.17
 1976 05 5012.17
 1976 06 612·17
 1976 07 6312·17
 1976 08 7212·17
 1976 09 2313·90
 1976 10 3013·90
 1976 11 2713·90
 1976 12 9513.90
 1977 01  1813.90
 1977 02  5213·90
 1977 03  3313.90
 1977 04  313.90
 1977 05  5813·90
 1977 06  2613.90
 1977 07  7013.90
 1977 08  1514·85
 1977 09  9514·85
 1977 10  3514·85
 1977 11  5114·85
 1977 12  7314.85
 1978 01 314.85
 1978 02 8614·85
 1978 03 1314·85
 1978 04 4914·85
 1978 05 8414.85
 1978 06 914.85
 1978 07 1914.85
 1978 08 3514·85
 1978 09 6314.85
 1978 10 6314.85
 1978 11 5714.85
 1978 12 5114·85
 1979 01  8914·85
 1979 02  2815.85
 1979 03  4015·85
 1979 04  4115·85
 1979 05  3918·10
 1979 06  1019.10
 1979 07  721·75
 1979 08  7526·50
 1979 09  1228.50
 1979 10  4329.00
 1979 11  1931·00
 1979 12  4532.50
 1980 01 3532.50
 1980 02 8237.00
 1980 03 6438·00
 1980 04 7239·50
 1980 05 5739.50
 1980 06 839.50
 1980 07 5739.50
 1980 08 038.00
 1980 09 5436·00
 1980 10 2936·00
 1980 11 3436.00
 1980 12 9837.00
 1981 01  2638·00
 1981 02  7738·00
 1981 03  5838.00
 1981 04  5938.00
 1981 05  038·00
 1981 06  736.00
 1981 07  1836·00
 1981 08  336·00
 1981 09  2436·00
 1981 10  235.00
 1981 11  2536·00
 1981 12  7535·00
 1982 01 7533.85
 1982 02 6831.56
 1982 03 1928·48
 1982 04 4333·45
 1982 05 5235·93
 1982 06 3635·07
 1982 07 6234·16
 1982 08 133.95
 1982 09 8235·63
 1982 10 6435.68
 1982 11 4234·15
 1982 12 6931.72
 1983 01  1531.19
 1983 02  3328·95
 1983 03  7128.82
 1983 04  9130.61
 1983 05  2530·00
 1983 06  5031.00
 1983 07  8831.66
 1983 08  3631.91
 1983 09  1431·11
 1983 10  4630.41
 1983 11  5629·84
 1983 12  9829·24
 1984 01 729.69
 1984 02 7830·15
 1984 03 6130.76
 1984 04 9530.62
 1984 05 5530.52
 1984 06 2829·97
 1984 07 1928·75
 1984 08 7329.25
 1984 09 3129.31
 1984 10 228·77
 1984 11 6528.10
 1984 12 125·43
 1985 01  3825·64
 1985 02  3127.27
 1985 03  6428·24
 1985 04  7228·81
 1985 05  027.62
 1985 06  7427·14
 1985 07  227·33
 1985 08  627.76
 1985 09  6828·29
 1985 10  1029.54
 1985 11  9330·81
 1985 12  4727.23
 1986 01 1722·93
 1986 02 4715.46
 1986 03 7512·61
 1986 04 6412·84
 1986 05 4815.38
 1986 06 1713.43
 1986 07 1111.59
 1986 08 5015.10
 1986 09 8614·87
 1986 10 7614.90
 1986 11 8815.22
 1986 12 2716.11
 1987 01  8118.65
 1987 02  617·75
 1987 03  2018·30
 1987 04  3618·68
 1987 05  919.44
 1987 06  1320.07
 1987 07  4421·34
 1987 08  4820.31
 1987 09  7019.53
 1987 10  2819.86
 1987 11  2318·85
 1987 12  5717·28
 1988 01 8917.13
 1988 02 1016·80
 1988 03 4616.20
 1988 04 8217.86
 1988 05 1717.42
 1988 06 3916.53
 1988 07 2415·50
 1988 08 6715·52
 1988 09 3014·54
 1988 10 2213.77
 1988 11 9614.14
 1988 12 8116·38
 1989 01  2818·02
 1989 02  9017.94
 1989 03  2519·48
 1989 04  1821·07
 1989 05  3520.12
 1989 06  120·05
 1989 07  9919.78
 1989 08  9718·58
 1989 09  319.59
 1989 10  3520.10
 1989 11  3019·86
 1989 12  6421.10
 1990 01 722·86
 1990 02 022.11
 1990 03 5620·39
 1990 04 8518.43
 1990 05 4718.20
 1990 06 2816.70
 1990 07 4118.45
 1990 08 5727·31
 1990 09 4933.51
 1990 10 7436.04
 1990 11 7332·33
 1990 12 9827.28
 1991 01  6225·23
 1991 02  2020.48
 1991 03  6319.90
 1991 04  5120.83
 1991 05  6421·23
 1991 06  7320·19
 1991 07  5021·40
 1991 08  8721·69
 1991 09  5321.89
 1991 10  6523.23
 1991 11  9722.46
 1991 12  019.50
 1992 01 5518·79
 1992 02 5319·01
 1992 03 9218·92
 1992 04 820.23
 1992 05 2120·98
 1992 06 1722.39
 1992 07 4821·78
 1992 08 5521.34
 1992 09 2621·88
 1992 10 6521·69
 1992 11 220·34
 1992 12 1219.41
 1993 01  7019·03
 1993 02  2920.09
 1993 03  1820·32
 1993 04  7120.25
 1993 05  7919.95
 1993 06  6419·09
 1993 07  8317·89
 1993 08  5318·01
 1993 09  317·50
 1993 10  5318.15
 1993 11  1016.61
 1993 12  014.52
 1994 01 1815.03
 1994 02 214·78
 1994 03 3714·68
 1994 04 8316.42
 1994 05 2417·89
 1994 06 4219.06
 1994 07 2819·66
 1994 08 9618·38
 1994 09 4617·45
 1994 10 3217·72
 1994 11 6918·07
 1994 12 5717·16
 1995 01  3418·04
 1995 02  5118·57
 1995 03  7418·54
 1995 04  1119.90
 1995 05  6519.74
 1995 06  718·45
 1995 07  8117·33
 1995 08  2718.02
 1995 09  3918·23
 1995 10  3217·43
 1995 11  5217·99
 1995 12  019·03
 1996 01 8018.86
 1996 02 8119.09
 1996 03 7621·33
 1996 04 4723.50
 1996 05 3921·17
 1996 06 3720·42
 1996 07 6521.30
 1996 08 1421.90
 1996 09 9323·97
 1996 10 724.88
 1996 11 5823·71
 1996 12 6925.23
 1997 01  4025.13
 1997 02  2122.18
 1997 03  1620.97
 1997 04  719·70
 1997 05  720·82
 1997 06  3719.26
 1997 07  2919·66
 1997 08  4619.95
 1997 09  4319.80
 1997 10  3721·33
 1997 11  820.19
 1997 12  3218·33
 1998 01 2516·72
 1998 02 2616.06
 1998 03 9315.12
 1998 04 3315·35
 1998 05 5314.91
 1998 06 3713.72
 1998 07 4514·17
 1998 08 4313·47
 1998 09 5115.03
 1998 10 2514.46
 1998 11 5213.00
 1998 12 8111·35
 1999 01  7112·52
 1999 02  7412.01
 1999 03  2814.68
 1999 04  9117.31
 1999 05  8817.72
 1999 06  8917.92
 1999 07  1120·10
 1999 08  4421.28
 1999 09  223.80
 1999 10  222.69
 1999 11  6325.00
 1999 12  3226.10
 2000 01 3927.26
 2000 02 7029.37
 2000 03 7229·84
 2000 04 7525·72
 2000 05 4828·79
 2000 06 7431.82
 2000 07 5129.70
 2000 08 1731.26
 2000 09 633.88
 2000 10 2233.11
 2000 11 3834·42
 2000 12 2728·44
 2001 01  1329.59
 2001 02  4429.61
 2001 03  9627·25
 2001 04  027·49
 2001 05  9428·63
 2001 06  9727·60
 2001 07  1226·43
 2001 08  5427.37
 2001 09  9926.20
 2001 10  6322·17
 2001 11  019·64
 2001 12  3419·39
 2002 01 519·72
 2002 02 4820.72
 2002 03 9824.53
 2002 04 826.18
 2002 05 1027·04
 2002 06 8525.52
 2002 07 6826.97
 2002 08 7228·39
 2002 09 4229·66
 2002 10 3028·84
 2002 11 9826·35
 2002 12 4329.46
 2003 01  4932.95
 2003 02  6435.83
 2003 03  233.51
 2003 04  6728.17
 2003 05  828·11
 2003 06  9430.66
 2003 07  1630·76
 2003 08  1131.57
 2003 09  1928·31
 2003 10  5230·34
 2003 11  531.11
 2003 12  7232.13
 2004 01 734·31
 2004 02 9534·69
 2004 03 5536·74
 2004 04 6736.75
 2004 05 2340.28
 2004 06 338·03
 2004 07 8040·78
 2004 08 4144.90
 2004 09 4245·94
 2004 10 8553.28
 2004 11 1848.47
 2004 12 6243.15
 2005 01  6446·84
 2005 02  7048.15
 2005 03  3154.19
 2005 04  2652.98
 2005 05  1549·83
 2005 06  1756·35
 2005 07  859.00
 2005 08  5064·99
 2005 09  4565·59
 2005 10  662·26
 2005 11  6058·32
 2005 12  8159.41
 2006 01 3065·49
 2006 02 4461·63
 2006 03 2862·69
 2006 04 8569.44
 2006 05 7070.84
 2006 06 6370·95
 2006 07 7274·41
 2006 08 5873·04
 2006 09 9163.80
 2006 10 2058·89
 2006 11 8159.08
 2006 12 1961.96
 2007 01  4254.51
 2007 02  9659·28
 2007 03  6860·44
 2007 04  1263.98
 2007 05  9963.46
 2007 06  9867.49
 2007 07  7174.12
 2007 08  572.36
 2007 09  6379.92
 2007 10  5785.80
 2007 11  5294·77
 2007 12  9491·69
 2008 01 5992·97
 2008 02 3095·39
 2008 03 0105·45
 2008 04 97112.58
 2008 05 37125.40
 2008 06 99133·88
 2008 07 28133·37
 2008 08 59116.67
 2008 09 73104.11
 2008 10 7176·61
 2008 11 7257.31
 2008 12 4841·12
 2009 01  6741.71
 2009 02  7639·09
 2009 03  9747.94
 2009 04  5949·65
 2009 05  4559·03
 2009 06  7269·64
 2009 07  9064·15
 2009 08  1171.05
 2009 09  5769·41
 2009 10  4075·72
 2009 11  6477·99
 2009 12  4774.47
 2010 01 7878.33
 2010 02 8876·39
 2010 03 5781.20
 2010 04 3884.29
 2010 05 873·74
 2010 06 4675.34
 2010 07 3276·32
 2010 08 7776.60
 2010 09 7475.24
 2010 10 7181.89
 2010 11 7684·25
 2010 12 8489.15
 2011 01  2589.17
 2011 02  4588.58
 2011 03  3102.86
 2011 04  2109·53
 2011 05  37100·90
 2011 06  7496.26
 2011 07  5097·30
 2011 08  186·33
 2011 09  1085.52
 2011 10  9186.32
 2011 11  8197.16
 2011 12  7498.56
 2012 01 70100·27
 2012 02 51102·20
 2012 03 83106.16
 2012 04 42103·32
 2012 05 6794·66
 2012 06 3782·30
 2012 07 6987·90
 2012 08 4794·13
 2012 09 7794.51
 2012 10 5589·49
 2012 11 7786·53
 2012 12 6087·86
 2013 01  9994·76
 2013 02  3695.31
 2013 03  6992.94
 2013 04  7592·02
 2013 05  5994·51
 2013 06  3895·77
 2013 07  35104·67
 2013 08  10106·57
 2013 09  8106·29
 2013 10  42100·54
 2013 11  8693.86
 2013 12  997.63


 2014 01 2294.62
 2014 02 55100.82
 2014 03 61100·80
 2014 04 43102.07
 2014 05 99102.18
 2014 06 7105·79
 2014 07 23103·59
 2014 08 496·54
 2014 09 6693.21
 2014 10 5784.40
 2014 11 5875·79
 2014 12 1259·29
 2015 01  7447·22
 2015 02  8550.58
 2015 03  8147·82
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Price of West Texas Intermediate Crude; Monthly NSA, Dollars Per Barrel
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    Want Personal Workspace access from any computer?

    Sites of Interest: Cisco * Prom Dresses * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap