Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Price of West Texas Intermediate Crude; Monthly NSA, Dollars Per Barrel
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1946 01 751.17
 1946 02 151.17
 1946 03 441·17
 1946 04 901.27
 1946 05 51.27
 1946 06 411·27
 1946 07 561·27
 1946 08 351·52
 1946 09 451.52
 1946 10 101·52
 1946 11 131·52
 1946 12 231·62
 1947 01  461.62
 1947 02  21.62
 1947 03  271·62
 1947 04  971·87
 1947 05  821·87
 1947 06  251·87
 1947 07  361·87
 1947 08  261.87
 1947 09  551.87
 1947 10  101·87
 1947 11  42·07
 1947 12  62·07
 1948 01 902·57
 1948 02 142·57
 1948 03 182·57
 1948 04 542·57
 1948 05 362.57
 1948 06 182·57
 1948 07 912.57
 1948 08 162.57
 1948 09 712.57
 1948 10 292·57
 1948 11 612.57
 1948 12 592.57
 1949 01  922·57
 1949 02  792.57
 1949 03  912.57
 1949 04  802·57
 1949 05  272.57
 1949 06  242·57
 1949 07  692.57
 1949 08  952.57
 1949 09  262·57
 1949 10  462·57
 1949 11  72·57
 1949 12  512.57
 1950 01 642·57
 1950 02 522.57
 1950 03 442·57
 1950 04 152·57
 1950 05 412.57
 1950 06 732·57
 1950 07 422.57
 1950 08 822.57
 1950 09 832·57
 1950 10 662.57
 1950 11 902.57
 1950 12 712·57
 1951 01  402·57
 1951 02  132.57
 1951 03  02·57
 1951 04  272·57
 1951 05  872·57
 1951 06  202·57
 1951 07  102.57
 1951 08  182.57
 1951 09  262.57
 1951 10  182·57
 1951 11  842·57
 1951 12  382.57
 1952 01 812·57
 1952 02 652.57
 1952 03 82·57
 1952 04 72.57
 1952 05 22·57
 1952 06 432.57
 1952 07 962·57
 1952 08 692·57
 1952 09 662.57
 1952 10 572·57
 1952 11 852.57
 1952 12 932·57
 1953 01  722·57
 1953 02  392·57
 1953 03  392·57
 1953 04  732·57
 1953 05  462·57
 1953 06  462·82
 1953 07  462.82
 1953 08  282·82
 1953 09  382.82
 1953 10  602·82
 1953 11  182·82
 1953 12  32·82
 1954 01 252.82
 1954 02 882.82
 1954 03 932·82
 1954 04 662.82
 1954 05 52·82
 1954 06 602.82
 1954 07 352·82
 1954 08 122·82
 1954 09 42·82
 1954 10 342.82
 1954 11 302·82
 1954 12 592.82
 1955 01  742.82
 1955 02  912.82
 1955 03  922·82
 1955 04  532·82
 1955 05  892·82
 1955 06  382.82
 1955 07  602·82
 1955 08  612.82
 1955 09  492·82
 1955 10  62.82
 1955 11  952·82
 1955 12  792·82
 1956 01 802.82
 1956 02 532.82
 1956 03 852·82
 1956 04 252·82
 1956 05 332·82
 1956 06 592.82
 1956 07 442.82
 1956 08 432·82
 1956 09 832.82
 1956 10 322.82
 1956 11 92.82
 1956 12 32.82
 1957 01  292·82
 1957 02  33·07
 1957 03  443·07
 1957 04  993·07
 1957 05  993.07
 1957 06  293·07
 1957 07  363.07
 1957 08  503.07
 1957 09  413.07
 1957 10  913.07
 1957 11  973·07
 1957 12  03.00
 1958 01 323·07
 1958 02 963·07
 1958 03 673·07
 1958 04 183·07
 1958 05 713.07
 1958 06 763.07
 1958 07 83·07
 1958 08 993.07
 1958 09 853·07
 1958 10 873·07
 1958 11 73.00
 1958 12 613.00
 1959 01  233.00
 1959 02  113.00
 1959 03  782.97
 1959 04  482.97
 1959 05  612·97
 1959 06  542·97
 1959 07  582·97
 1959 08  302·97
 1959 09  02·97
 1959 10  492.97
 1959 11  112·97
 1959 12  12·97
 1960 01 642.97
 1960 02 512·97
 1960 03 242·97
 1960 04 812·97
 1960 05 42.97
 1960 06 432.97
 1960 07 112·97
 1960 08 122·97
 1960 09 962.97
 1960 10 312.97
 1960 11 82·97
 1960 12 652·97
 1961 01  402.97
 1961 02  472·97
 1961 03  792·97
 1961 04  332·97
 1961 05  612.97
 1961 06  472·97
 1961 07  132.97
 1961 08  362.97
 1961 09  92.97
 1961 10  142·97
 1961 11  202·97
 1961 12  172·97
 1962 01 612·97
 1962 02 532·97
 1962 03 412·97
 1962 04 472·97
 1962 05 162·97
 1962 06 962·97
 1962 07 372·97
 1962 08 182·97
 1962 09 02·97
 1962 10 02·97
 1962 11 962.97
 1962 12 512·97
 1963 01  632.97
 1963 02  472.97
 1963 03  322.97
 1963 04  892·97
 1963 05  812.97
 1963 06  432.97
 1963 07  822·97
 1963 08  12.97
 1963 09  542·97
 1963 10  202.97
 1963 11  92·97
 1963 12  822·97
 1964 01 72·97
 1964 02 352.97
 1964 03 12.97
 1964 04 502·97
 1964 05 912·97
 1964 06 692.97
 1964 07 712·92
 1964 08 512.92
 1964 09 812.92
 1964 10 282·92
 1964 11 572·92
 1964 12 532·92
 1965 01  782.92
 1965 02  452.92
 1965 03  212·92
 1965 04  492·92
 1965 05  72·92
 1965 06  762.92
 1965 07  522.92
 1965 08  602.92
 1965 09  182.92
 1965 10  32·92
 1965 11  622.92
 1965 12  302·92
 1966 01 862.92
 1966 02 332.92
 1966 03 892.92
 1966 04 262·92
 1966 05 132·92
 1966 06 962.92
 1966 07 972·92
 1966 08 452·92
 1966 09 242.97
 1966 10 502.97
 1966 11 732·97
 1966 12 52·97
 1967 01  682.97
 1967 02  763.00
 1967 03  303·00
 1967 04  493.00
 1967 05  223·00
 1967 06  813.00
 1967 07  53.00
 1967 08  483.07
 1967 09  853·07
 1967 10  973.07
 1967 11  633·07
 1967 12  953.07
 1968 01 843.07
 1968 02 803.07
 1968 03 903·07
 1968 04 93.07
 1968 05 683.07
 1968 06 113·07
 1968 07 03.07
 1968 08 353.07
 1968 09 133.07
 1968 10 993·07
 1968 11 303.07
 1968 12 413.07
 1969 01  193.07
 1969 02  733·07
 1969 03  433·25
 1969 04  233.35
 1969 05  123.35
 1969 06  913.35
 1969 07  283.35
 1969 08  983.35
 1969 09  413.35
 1969 10  353·35
 1969 11  973·35
 1969 12  123.35
 1970 01 843.35
 1970 02 103.35
 1970 03 873·35
 1970 04 323.35
 1970 05 393.35
 1970 06 503.35
 1970 07 633.31
 1970 08 553.31
 1970 09 323·31
 1970 10 103·31
 1970 11 123.31
 1970 12 973·56
 1971 01  143·56
 1971 02  713.56
 1971 03  463.56
 1971 04  53·56
 1971 05  603.56
 1971 06  423·56
 1971 07  33·56
 1971 08  463·56
 1971 09  703.56
 1971 10  523.56
 1971 11  483.56
 1971 12  153·56
 1972 01 703.56
 1972 02 603.56
 1972 03 663.56
 1972 04 313.56
 1972 05 103·56
 1972 06 463.56
 1972 07 723·56
 1972 08 393·56
 1972 09 663·56
 1972 10 173·56
 1972 11 33.56
 1972 12 73·56
 1973 01  383.56
 1973 02  53·56
 1973 03  213·56
 1973 04  293.56
 1973 05  513·56
 1973 06  673·56
 1973 07  163.56
 1973 08  254·31
 1973 09  554.31
 1973 10  834.31
 1973 11  04·31
 1973 12  394.31
 1974 01 2710·11
 1974 02 6210.11
 1974 03 1010.11
 1974 04 4010.11
 1974 05 6710.11
 1974 06 3310.11
 1974 07 1010.11
 1974 08 2210·11
 1974 09 9910.11
 1974 10 5511·16
 1974 11 8711·16
 1974 12 411·16
 1975 01  7511.16
 1975 02  911.16
 1975 03  5511.16
 1975 04  3011.16
 1975 05  6911.16
 1975 06  011·16
 1975 07  5111.16
 1975 08  7011.16
 1975 09  8211·16
 1975 10  6211·16
 1975 11  3811.16
 1975 12  1811·16
 1976 01 4011.16
 1976 02 5012.03
 1976 03 412.10
 1976 04 9212·17
 1976 05 9312·17
 1976 06 4712.17
 1976 07 6212·17
 1976 08 3812.17
 1976 09 1613·90
 1976 10 5813·90
 1976 11 5013.90
 1976 12 2313·90
 1977 01  913·90
 1977 02  1613·90
 1977 03  3113.90
 1977 04  4313.90
 1977 05  9913.90
 1977 06  7713·90
 1977 07  9213.90
 1977 08  1614.85
 1977 09  3514.85
 1977 10  2314·85
 1977 11  4714.85
 1977 12  8614.85
 1978 01 9314·85
 1978 02 6114·85
 1978 03 3314·85
 1978 04 2314.85
 1978 05 7314.85
 1978 06 2114.85
 1978 07 1314.85
 1978 08 2114.85
 1978 09 014.85
 1978 10 6114.85
 1978 11 7514·85
 1978 12 9914·85
 1979 01  2614·85
 1979 02  6315.85
 1979 03  3315.85
 1979 04  115·85
 1979 05  2518·10
 1979 06  3219.10
 1979 07  2321.75
 1979 08  9626·50
 1979 09  9728·50
 1979 10  129.00
 1979 11  1031.00
 1979 12  7832·50
 1980 01 6932.50
 1980 02 2737.00
 1980 03 8038.00
 1980 04 6739·50
 1980 05 9139·50
 1980 06 9039.50
 1980 07 4639.50
 1980 08 738.00
 1980 09 3736·00
 1980 10 9836·00
 1980 11 4836.00
 1980 12 6637·00
 1981 01  938.00
 1981 02  8238·00
 1981 03  4638·00
 1981 04  3938.00
 1981 05  3138.00
 1981 06  9936·00
 1981 07  3036.00
 1981 08  4536.00
 1981 09  5436·00
 1981 10  3135·00
 1981 11  1236.00
 1981 12  2935·00
 1982 01 5433·85
 1982 02 8331·56
 1982 03 3028·48
 1982 04 5833.45
 1982 05 3135·93
 1982 06 8835.07
 1982 07 4734·16
 1982 08 2833·95
 1982 09 1035·63
 1982 10 335·68
 1982 11 5134.15
 1982 12 5831.72
 1983 01  4231.19
 1983 02  928.95
 1983 03  5428.82
 1983 04  9230·61
 1983 05  230·00
 1983 06  1231·00
 1983 07  9631·66
 1983 08  9831.91
 1983 09  9031·11
 1983 10  4530·41
 1983 11  3729·84
 1983 12  7129·24
 1984 01 3329.69
 1984 02 6430.15
 1984 03 6730.76
 1984 04 3130·62
 1984 05 7930·52
 1984 06 5029.97
 1984 07 9928·75
 1984 08 2129·25
 1984 09 529·31
 1984 10 1128·77
 1984 11 7028·10
 1984 12 1025·43
 1985 01  1125.64
 1985 02  7727·27
 1985 03  4228·24
 1985 04  9328·81
 1985 05  2227·62
 1985 06  627.14
 1985 07  527.33
 1985 08  8827·76
 1985 09  8928·29
 1985 10  8029·54
 1985 11  7030·81
 1985 12  4127·23
 1986 01 8822.93
 1986 02 415.46
 1986 03 7712·61
 1986 04 1912·84
 1986 05 1815.38
 1986 06 1013·43
 1986 07 8711.59
 1986 08 1815.10
 1986 09 514·87
 1986 10 5614.90
 1986 11 8815.22
 1986 12 5616·11
 1987 01  9918.65
 1987 02  2217.75
 1987 03  9418·30
 1987 04  7718.68
 1987 05  7619.44
 1987 06  1620.07
 1987 07  4221.34
 1987 08  5120·31
 1987 09  3619.53
 1987 10  6819.86
 1987 11  9618.85
 1987 12  7217.28
 1988 01 517.13
 1988 02 3716.80
 1988 03 4216.20
 1988 04 5817.86
 1988 05 3217·42
 1988 06 216.53
 1988 07 9515·50
 1988 08 5515·52
 1988 09 9414.54
 1988 10 7213.77
 1988 11 9114·14
 1988 12 3016.38
 1989 01  9118·02
 1989 02  7717.94
 1989 03  9419.48
 1989 04  7921.07
 1989 05  4820·12
 1989 06  7420.05
 1989 07  9219·78
 1989 08  2018·58
 1989 09  1519.59
 1989 10  4620.10
 1989 11  9819.86
 1989 12  9821.10
 1990 01 6822.86
 1990 02 9722.11
 1990 03 4820·39
 1990 04 8218.43
 1990 05 718.20
 1990 06 6116.70
 1990 07 818.45
 1990 08 6527·31
 1990 09 5833·51
 1990 10 9436·04
 1990 11 6332·33
 1990 12 6727·28
 1991 01  7125·23
 1991 02  7720·48
 1991 03  2719·90
 1991 04  3320·83
 1991 05  2221·23
 1991 06  1720.19
 1991 07  3921.40
 1991 08  3121·69
 1991 09  1021·89
 1991 10  4623.23
 1991 11  6022·46
 1991 12  5519.50
 1992 01 6118.79
 1992 02 2019.01
 1992 03 7918·92
 1992 04 2420·23
 1992 05 2620·98
 1992 06 2122.39
 1992 07 921·78
 1992 08 8421·34
 1992 09 8021.88
 1992 10 5621.69
 1992 11 8820.34
 1992 12 219.41
 1993 01  2419.03
 1993 02  5620·09
 1993 03  7820·32
 1993 04  7320·25
 1993 05  8219·95
 1993 06  7819·09
 1993 07  6717.89
 1993 08  1618.01
 1993 09  617·50
 1993 10  318·15
 1993 11  6816·61
 1993 12  7614·52
 1994 01 7015.03
 1994 02 3914.78
 1994 03 2014·68
 1994 04 2016.42
 1994 05 7417·89
 1994 06 1719·06
 1994 07 8419·66
 1994 08 4518·38
 1994 09 4617·45
 1994 10 9317.72
 1994 11 5018·07
 1994 12 6817.16
 1995 01  3418.04
 1995 02  4918.57
 1995 03  2918.54
 1995 04  3419.90
 1995 05  1419.74
 1995 06  9118·45
 1995 07  6017.33
 1995 08  1118.02
 1995 09  8618.23
 1995 10  5317.43
 1995 11  617.99
 1995 12  9519.03
 1996 01 7718.86
 1996 02 8919·09
 1996 03 5421·33
 1996 04 423.50
 1996 05 3621.17
 1996 06 8220·42
 1996 07 1721.30
 1996 08 8321·90
 1996 09 3823.97
 1996 10 3824.88
 1996 11 3423.71
 1996 12 025·23
 1997 01  8525·13
 1997 02  8922.18
 1997 03  6720.97
 1997 04  4919.70
 1997 05  120.82
 1997 06  9219·26
 1997 07  319.66
 1997 08  5119.95
 1997 09  3719·80
 1997 10  2821·33
 1997 11  5720·19
 1997 12  4818·33
 1998 01 6816.72
 1998 02 416.06
 1998 03 6615.12
 1998 04 1015·35
 1998 05 9414·91
 1998 06 5113.72
 1998 07 9214·17
 1998 08 3213·47
 1998 09 4215.03
 1998 10 2714·46
 1998 11 2413.00
 1998 12 3211·35
 1999 01  6112.52
 1999 02  1212·01
 1999 03  7414.68
 1999 04  5417·31
 1999 05  2717·72
 1999 06  1417·92
 1999 07  8120.10
 1999 08  6821.28
 1999 09  4123·80
 1999 10  6422.69
 1999 11  725·00
 1999 12  6826.10
 2000 01 2627·26
 2000 02 1929·37
 2000 03 4029·84
 2000 04 7325.72
 2000 05 3528.79
 2000 06 6031.82
 2000 07 9329.70
 2000 08 2731·26
 2000 09 4233·88
 2000 10 9333·11
 2000 11 534·42
 2000 12 9928·44
 2001 01  4829·59
 2001 02  5229·61
 2001 03  3727·25
 2001 04  8327·49
 2001 05  7828.63
 2001 06  9227·60
 2001 07  7726.43
 2001 08  9927·37
 2001 09  8326.20
 2001 10  9522.17
 2001 11  4019.64
 2001 12  9019.39
 2002 01 3719·72
 2002 02 6720·72
 2002 03 6224·53
 2002 04 2726.18
 2002 05 4227.04
 2002 06 4125·52
 2002 07 626.97
 2002 08 228.39
 2002 09 2329·66
 2002 10 7228.84
 2002 11 6026·35
 2002 12 3529.46
 2003 01  3032·95
 2003 02  4335·83
 2003 03  3833.51
 2003 04  7028·17
 2003 05  3828·11
 2003 06  6030.66
 2003 07  7730.76
 2003 08  7731·57
 2003 09  4828.31
 2003 10  5530.34
 2003 11  3931·11
 2003 12  4932·13
 2004 01 8534.31
 2004 02 8434·69
 2004 03 1436·74
 2004 04 536.75
 2004 05 040·28
 2004 06 2938·03
 2004 07 1340·78
 2004 08 9144.90
 2004 09 6845.94
 2004 10 9753.28
 2004 11 7548.47
 2004 12 7443·15
 2005 01  9046·84
 2005 02  1948.15
 2005 03  6354.19
 2005 04  4952.98
 2005 05  9049.83
 2005 06  5256·35
 2005 07  6359·00
 2005 08  3664·99
 2005 09  2065·59
 2005 10  7862·26
 2005 11  9158.32
 2005 12  7859.41
 2006 01 5465·49
 2006 02 361·63
 2006 03 8262.69
 2006 04 4469·44
 2006 05 9370.84
 2006 06 5970·95
 2006 07 074·41
 2006 08 2973.04
 2006 09 6363.80
 2006 10 358.89
 2006 11 3459.08
 2006 12 5161.96
 2007 01  1354·51
 2007 02  1559.28
 2007 03  9560.44
 2007 04  5663.98
 2007 05  2063.46
 2007 06  467·49
 2007 07  2274·12
 2007 08  1172·36
 2007 09  8379·92
 2007 10  085.80
 2007 11  7894.77
 2007 12  1291·69
 2008 01 2892.97
 2008 02 6095.39
 2008 03 50105.45
 2008 04 77112.58
 2008 05 5125.40
 2008 06 66133·88
 2008 07 52133·37
 2008 08 50116·67
 2008 09 91104·11
 2008 10 2476.61
 2008 11 2057.31
 2008 12 141·12
 2009 01  8441.71
 2009 02  6639·09
 2009 03  2047.94
 2009 04  2349·65
 2009 05  1159·03
 2009 06  4969.64
 2009 07  3764.15
 2009 08  3771·05
 2009 09  2269·41
 2009 10  5475.72
 2009 11  8577.99
 2009 12  8574·47
 2010 01 9278.33
 2010 02 8876·39
 2010 03 281·20
 2010 04 3884.29
 2010 05 2273·74
 2010 06 8275·34
 2010 07 5176.32
 2010 08 8976·60
 2010 09 3775.24
 2010 10 9481.89
 2010 11 2084.25
 2010 12 5789·15
 2011 01  8789·17
 2011 02  588·58
 2011 03  21102.86
 2011 04  87109.53
 2011 05  48100·90
 2011 06  2196·26
 2011 07  9297.30
 2011 08  4786·33
 2011 09  2185.52
 2011 10  7486·32
 2011 11  9797·16
 2011 12  3298·56
 2012 01 30100·27
 2012 02 21102·20
 2012 03 23106.16
 2012 04 62103·32
 2012 05 2694·66
 2012 06 4482.30
 2012 07 8387·90
 2012 08 7994.13
 2012 09 8594·51
 2012 10 4889·49
 2012 11 1586·53
 2012 12 5487.86
 2013 01  694·76
 2013 02  6795.31
 2013 03  8392.94
 2013 04  8092.02
 2013 05  1694·51
 2013 06  5595·77
 2013 07  72104.67
 2013 08  76106·57
 2013 09  64106·29
 2013 10  96100.54
 2013 11  9893·86
 2013 12  8897.63
 2014 01 2694.62
 2014 02 95100.82
 2014 03 97100·80
 2014 04 83102·07
 2014 05 3102·18
 2014 06 85105·79
 2014 07 33103·59
 2014 08 5696.54
 2014 09 1993.21
 2014 10 2184.40
 2014 11 9275·79
 2014 12 2659·29
 2015 01  2647.22
 2015 02  8650.58
 2015 03  9047.82
 2015 04  3754.45
 2015 05  9859·27
 2015 06  8659·82
 2015 07  6250.90
 2015 08  5942.87
 2015 09  3645·48
 2015 10  5346.22
 2015 11  7242·44
 2015 12  8537.19
 2016 01 6631·68
 2016 02 4430·32
 2016 03 837.55


 2016 04 3540.75
 2016 05 3746.71
 2016 06 3948·76
 2016 07 8344.65
 2016 08 5344·72
 2016 09 2545.18
 2016 10 4649.78
 2016 11 3545·66
 2016 12 851·97
 2017 01  3152.50
 2017 02  9753.47
 2017 03  2649·33
 2017 04  9451·06
 2017 05  8048·48
 2017 06  4845.18
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Price of West Texas Intermediate Crude; Monthly NSA, Dollars Per Barrel
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    Know where the word economagic comes from?

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap