Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Price of West Texas Intermediate Crude; Monthly NSA, Dollars Per Barrel
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1946 01 771.17
 1946 02 771.17
 1946 03 791.17
 1946 04 101.27
 1946 05 221.27
 1946 06 691·27
 1946 07 71·27
 1946 08 211·52
 1946 09 781·52
 1946 10 31.52
 1946 11 791·52
 1946 12 741·62
 1947 01  951.62
 1947 02  611·62
 1947 03  81.62
 1947 04  131.87
 1947 05  471.87
 1947 06  501·87
 1947 07  331·87
 1947 08  91·87
 1947 09  351.87
 1947 10  01·87
 1947 11  172·07
 1947 12  542·07
 1948 01 862.57
 1948 02 692.57
 1948 03 462.57
 1948 04 682·57
 1948 05 482·57
 1948 06 392.57
 1948 07 352.57
 1948 08 952.57
 1948 09 982.57
 1948 10 162.57
 1948 11 212.57
 1948 12 42·57
 1949 01  352.57
 1949 02  322.57
 1949 03  662·57
 1949 04  902·57
 1949 05  862·57
 1949 06  432·57
 1949 07  602·57
 1949 08  722.57
 1949 09  02·57
 1949 10  302.57
 1949 11  142.57
 1949 12  932·57
 1950 01 532·57
 1950 02 22·57
 1950 03 662·57
 1950 04 222.57
 1950 05 462·57
 1950 06 892.57
 1950 07 802·57
 1950 08 552.57
 1950 09 32·57
 1950 10 472.57
 1950 11 442·57
 1950 12 102·57
 1951 01  762·57
 1951 02  602·57
 1951 03  692·57
 1951 04  312·57
 1951 05  392.57
 1951 06  322.57
 1951 07  952·57
 1951 08  882·57
 1951 09  932·57
 1951 10  962·57
 1951 11  842.57
 1951 12  742·57
 1952 01 642·57
 1952 02 92.57
 1952 03 242.57
 1952 04 92.57
 1952 05 12.57
 1952 06 522.57
 1952 07 272·57
 1952 08 362·57
 1952 09 802·57
 1952 10 312.57
 1952 11 332·57
 1952 12 262·57
 1953 01  22.57
 1953 02  792.57
 1953 03  22.57
 1953 04  712.57
 1953 05  922·57
 1953 06  522.82
 1953 07  252·82
 1953 08  922.82
 1953 09  02·82
 1953 10  322·82
 1953 11  122.82
 1953 12  322·82
 1954 01 22·82
 1954 02 252.82
 1954 03 32.82
 1954 04 612.82
 1954 05 972.82
 1954 06 632·82
 1954 07 602.82
 1954 08 722.82
 1954 09 132.82
 1954 10 22·82
 1954 11 712·82
 1954 12 852·82
 1955 01  982·82
 1955 02  252.82
 1955 03  492·82
 1955 04  442·82
 1955 05  282.82
 1955 06  382·82
 1955 07  322.82
 1955 08  182.82
 1955 09  42.82
 1955 10  722·82
 1955 11  822.82
 1955 12  22·82
 1956 01 512·82
 1956 02 842·82
 1956 03 892·82
 1956 04 132.82
 1956 05 192.82
 1956 06 562.82
 1956 07 632·82
 1956 08 982.82
 1956 09 852·82
 1956 10 952.82
 1956 11 442·82
 1956 12 232·82
 1957 01  472·82
 1957 02  313·07
 1957 03  943·07
 1957 04  853·07
 1957 05  323.07
 1957 06  223.07
 1957 07  23·07
 1957 08  13.07
 1957 09  903·07
 1957 10  503.07
 1957 11  793.07
 1957 12  173·00
 1958 01 963·07
 1958 02 213.07
 1958 03 653.07
 1958 04 13·07
 1958 05 523·07
 1958 06 663·07
 1958 07 213·07
 1958 08 473.07
 1958 09 813.07
 1958 10 433.07
 1958 11 363·00
 1958 12 743.00
 1959 01  353.00
 1959 02  323.00
 1959 03  222.97
 1959 04  272.97
 1959 05  882·97
 1959 06  412.97
 1959 07  182·97
 1959 08  752·97
 1959 09  422.97
 1959 10  22.97
 1959 11  872·97
 1959 12  122·97
 1960 01 222·97
 1960 02 702.97
 1960 03 152·97
 1960 04 572·97
 1960 05 782·97
 1960 06 272·97
 1960 07 172.97
 1960 08 542.97
 1960 09 862.97
 1960 10 812·97
 1960 11 302·97
 1960 12 722.97
 1961 01  452·97
 1961 02  622·97
 1961 03  172·97
 1961 04  62·97
 1961 05  812·97
 1961 06  282·97
 1961 07  662·97
 1961 08  742.97
 1961 09  462.97
 1961 10  602·97
 1961 11  902.97
 1961 12  222·97
 1962 01 132.97
 1962 02 652.97
 1962 03 262·97
 1962 04 172.97
 1962 05 842.97
 1962 06 742.97
 1962 07 372.97
 1962 08 542·97
 1962 09 832.97
 1962 10 442·97
 1962 11 122.97
 1962 12 522·97
 1963 01  622·97
 1963 02  562.97
 1963 03  642·97
 1963 04  552·97
 1963 05  952·97
 1963 06  182·97
 1963 07  292.97
 1963 08  332.97
 1963 09  842.97
 1963 10  612·97
 1963 11  722.97
 1963 12  802.97
 1964 01 532·97
 1964 02 412.97
 1964 03 802.97
 1964 04 142·97
 1964 05 522·97
 1964 06 402·97
 1964 07 652·92
 1964 08 802.92
 1964 09 582·92
 1964 10 662·92
 1964 11 662.92
 1964 12 472·92
 1965 01  702.92
 1965 02  482·92
 1965 03  462.92
 1965 04  102.92
 1965 05  152.92
 1965 06  452·92
 1965 07  932.92
 1965 08  862·92
 1965 09  412·92
 1965 10  372·92
 1965 11  182·92
 1965 12  212·92
 1966 01 262·92
 1966 02 322.92
 1966 03 622·92
 1966 04 842·92
 1966 05 692·92
 1966 06 612·92
 1966 07 852.92
 1966 08 682.92
 1966 09 952·97
 1966 10 812·97
 1966 11 762·97
 1966 12 932.97
 1967 01  552·97
 1967 02  723·00
 1967 03  493.00
 1967 04  33·00
 1967 05  243.00
 1967 06  433.00
 1967 07  403·00
 1967 08  683.07
 1967 09  33·07
 1967 10  243.07
 1967 11  133·07
 1967 12  803.07
 1968 01 173·07
 1968 02 733·07
 1968 03 563.07
 1968 04 603·07
 1968 05 173·07
 1968 06 703·07
 1968 07 813·07
 1968 08 523·07
 1968 09 773.07
 1968 10 233·07
 1968 11 273·07
 1968 12 243.07
 1969 01  993.07
 1969 02  633·07
 1969 03  563·25
 1969 04  713.35
 1969 05  73·35
 1969 06  473·35
 1969 07  563.35
 1969 08  123.35
 1969 09  533.35
 1969 10  563.35
 1969 11  413·35
 1969 12  913·35
 1970 01 113·35
 1970 02 983·35
 1970 03 473·35
 1970 04 773·35
 1970 05 813·35
 1970 06 33.35
 1970 07 383·31
 1970 08 653.31
 1970 09 903·31
 1970 10 283·31
 1970 11 33·31
 1970 12 743·56
 1971 01  883·56
 1971 02  553·56
 1971 03  523·56
 1971 04  473.56
 1971 05  493.56
 1971 06  913.56
 1971 07  263.56
 1971 08  533.56
 1971 09  753·56
 1971 10  673.56
 1971 11  853·56
 1971 12  883.56
 1972 01 913·56
 1972 02 413·56
 1972 03 203·56
 1972 04 703.56
 1972 05 463·56
 1972 06 923.56
 1972 07 413·56
 1972 08 433·56
 1972 09 183.56
 1972 10 293.56
 1972 11 873·56
 1972 12 773.56
 1973 01  53.56
 1973 02  833·56
 1973 03  223.56
 1973 04  653·56
 1973 05  343·56
 1973 06  103·56
 1973 07  323.56
 1973 08  264.31
 1973 09  544·31
 1973 10  924·31
 1973 11  324·31
 1973 12  64·31
 1974 01 4210.11
 1974 02 3610·11
 1974 03 5710.11
 1974 04 7210.11
 1974 05 9710·11
 1974 06 7410·11
 1974 07 7310.11
 1974 08 2010.11
 1974 09 4510.11
 1974 10 6111·16
 1974 11 6611·16
 1974 12 6811.16
 1975 01  3611·16
 1975 02  8011·16
 1975 03  4911.16
 1975 04  6011.16
 1975 05  4611·16
 1975 06  3811.16
 1975 07  6111·16
 1975 08  6511·16
 1975 09  7511.16
 1975 10  6511.16
 1975 11  6411·16
 1975 12  7911.16
 1976 01 4811·16
 1976 02 1912.03
 1976 03 4512.10
 1976 04 1912.17
 1976 05 1712·17
 1976 06 8112.17
 1976 07 1912·17
 1976 08 3012.17
 1976 09 5513·90
 1976 10 5813·90
 1976 11 2313.90
 1976 12 8113·90
 1977 01  6413·90
 1977 02  8213·90
 1977 03  1913·90
 1977 04  6613·90
 1977 05  6913.90
 1977 06  813·90
 1977 07  9613.90
 1977 08  514·85
 1977 09  2114·85
 1977 10  2014.85
 1977 11  6614.85
 1977 12  4114·85
 1978 01 9514·85
 1978 02 2314·85
 1978 03 6714.85
 1978 04 4314.85
 1978 05 9014·85
 1978 06 4914.85
 1978 07 6314.85
 1978 08 714.85
 1978 09 3314·85
 1978 10 5514·85
 1978 11 4214.85
 1978 12 5014.85
 1979 01  7514·85
 1979 02  2215·85
 1979 03  1515·85
 1979 04  1815.85
 1979 05  8918·10
 1979 06  5719.10
 1979 07  2121·75
 1979 08  7826·50
 1979 09  7728·50
 1979 10  9229.00
 1979 11  2331.00
 1979 12  2632·50
 1980 01 6532·50
 1980 02 8337·00
 1980 03 838·00
 1980 04 8139·50
 1980 05 239·50
 1980 06 1239.50
 1980 07 9139·50
 1980 08 8638·00
 1980 09 6436.00
 1980 10 8536·00
 1980 11 736·00
 1980 12 1137.00
 1981 01  5138·00
 1981 02  3538·00
 1981 03  2138.00
 1981 04  5038·00
 1981 05  8938·00
 1981 06  1836·00
 1981 07  2136·00
 1981 08  2136.00
 1981 09  2836·00
 1981 10  1535.00
 1981 11  1936·00
 1981 12  7035.00
 1982 01 4433.85
 1982 02 3331.56
 1982 03 5228·48
 1982 04 6633·45
 1982 05 3635.93
 1982 06 435.07
 1982 07 8534.16
 1982 08 133·95
 1982 09 3135.63
 1982 10 8435·68
 1982 11 434.15
 1982 12 9731.72
 1983 01  7931·19
 1983 02  5528·95
 1983 03  2428·82
 1983 04  9630·61
 1983 05  5430.00
 1983 06  2531.00
 1983 07  8031·66
 1983 08  6831·91
 1983 09  5831·11
 1983 10  2330.41
 1983 11  3829.84
 1983 12  729.24
 1984 01 1629.69
 1984 02 730.15
 1984 03 8430.76
 1984 04 3230·62
 1984 05 7830.52
 1984 06 5929.97
 1984 07 3128·75
 1984 08 8829·25
 1984 09 1929.31
 1984 10 8628.77
 1984 11 1728.10
 1984 12 4225·43
 1985 01  4125.64
 1985 02  1827.27
 1985 03  528.24
 1985 04  9128.81
 1985 05  6827·62
 1985 06  1227.14
 1985 07  8427·33
 1985 08  5227.76
 1985 09  5128·29
 1985 10  5129·54
 1985 11  6530.81
 1985 12  7027·23
 1986 01 6522·95
 1986 02 4115·44
 1986 03 8712.62
 1986 04 1412.85
 1986 05 1015.44
 1986 06 1313.47
 1986 07 1211.58
 1986 08 7915·09
 1986 09 1314·91
 1986 10 2414.85
 1986 11 2915.21
 1986 12 8216·08
 1987 01  2318·66
 1987 02  5617.73
 1987 03  5118·31
 1987 04  6918.64
 1987 05  1619.42
 1987 06  1520.03
 1987 07  1521·36
 1987 08  920·27
 1987 09  9119.53
 1987 10  3419·85
 1987 11  8418.92
 1987 12  9517·24
 1988 01 7617·16
 1988 02 6816·77
 1988 03 4616·22
 1988 04 4717·88
 1988 05 1917·44
 1988 06 9916.53
 1988 07 1415.50
 1988 08 915.52
 1988 09 9614.47
 1988 10 3413.80
 1988 11 2613.98
 1988 12 5016.27
 1989 01  917·98
 1989 02  517·83
 1989 03  4519.45
 1989 04  6521·04
 1989 05  8120.03
 1989 06  6820·01
 1989 07  5819·64
 1989 08  7218·52
 1989 09  6419.59
 1989 10  520.09
 1989 11  7919·82
 1989 12  1521.09
 1990 01 3222.64
 1990 02 2222.11
 1990 03 4620.42
 1990 04 6418·58
 1990 05 8718·24
 1990 06 5116.87
 1990 07 2118.64
 1990 08 1327·17
 1990 09 5433.69
 1990 10 5035.92
 1990 11 9232·30
 1990 12 8127·34
 1991 01  8324·96
 1991 02  9820.52
 1991 03  7219.86
 1991 04  1220·82
 1991 05  4921.24
 1991 06  420·20
 1991 07  9921·42
 1991 08  7621.69
 1991 09  5221.86
 1991 10  9923.23
 1991 11  3622.47
 1991 12  6519.52
 1992 01 2018·82
 1992 02 3819·00
 1992 03 7118.92
 1992 04 120·24
 1992 05 020.94
 1992 06 522·38
 1992 07 1621·76
 1992 08 2621.35
 1992 09 7021.90
 1992 10 621·69
 1992 11 1020.34
 1992 12 919·41
 1993 01  2919·08
 1993 02  7120·05
 1993 03  1520·35
 1993 04  4620.27
 1993 05  319.94
 1993 06  5919·07
 1993 07  2017·87
 1993 08  5518.01
 1993 09  4217·51
 1993 10  5018.15
 1993 11  3716·70
 1993 12  8014·51
 1994 01 2215·00
 1994 02 5114·78
 1994 03 514·66
 1994 04 9016·38
 1994 05 4217·88
 1994 06 9419.07
 1994 07 8519.65
 1994 08 8018·38
 1994 09 2917·46
 1994 10 3617.71
 1994 11 6618.10
 1994 12 6917.16
 1995 01  3317.99
 1995 02  5818.53
 1995 03  6118.55
 1995 04  019.87
 1995 05  2819·74
 1995 06  6618·42
 1995 07  717·30
 1995 08  4418·03
 1995 09  1618·23
 1995 10  9317·44
 1995 11  6917.99
 1995 12  9319·04
 1996 01 2318.88
 1996 02 9519.07
 1996 03 3221·36
 1996 04 6823·57
 1996 05 9721·25
 1996 06 5320·45
 1996 07 1121·32
 1996 08 1221·96
 1996 09 1523·99
 1996 10 7524·90
 1996 11 4423·71
 1996 12 9525·39
 1997 01  7725·17
 1997 02  9222·21
 1997 03  9220·99
 1997 04  1019·72
 1997 05  920.83
 1997 06  6019.17
 1997 07  4519.63
 1997 08  7719.93
 1997 09  6019.79
 1997 10  6221·26
 1997 11  1420.17
 1997 12  4018·32
 1998 01 716.71
 1998 02 416·06
 1998 03 3815·02
 1998 04 6815·44
 1998 05 5014·86
 1998 06 1713·66
 1998 07 8014·08
 1998 08 5513·36
 1998 09 1314·95
 1998 10 5814.39
 1998 11 2812.85
 1998 12 2111.28
 1999 01  4812·47
 1999 02  912.01
 1999 03  9414·66
 1999 04  917.34
 1999 05  2917.75
 1999 06  7617·89
 1999 07  1620.07
 1999 08  8821·26
 1999 09  5823·88
 1999 10  9222·64
 1999 11  5824·97
 1999 12  5426.08
 2000 01 6027.18
 2000 02 1229.35
 2000 03 629·89
 2000 04 2425.74
 2000 05 8428·78
 2000 06 1931.83
 2000 07 7529.77
 2000 08 4431.22
 2000 09 733·88
 2000 10 1833·08
 2000 11 234·40
 2000 12 8128.46
 2001 01  2829.58
 2001 02  4229·61
 2001 03  5027·24
 2001 04  3127·41
 2001 05  7428·64
 2001 06  4827·60
 2001 07  626·45
 2001 08  1327.47
 2001 09  9425.88
 2001 10  1622·21
 2001 11  8419·67
 2001 12  7019·33
 2002 01 6419·67
 2002 02 5420·74
 2002 03 2124·42
 2002 04 7126·27
 2002 05 8527.02
 2002 06 9325·52
 2002 07 8126.94
 2002 08 1228·38
 2002 09 8129.67
 2002 10 9028·85
 2002 11 5126.27
 2002 12 1129.42
 2003 01  332·94
 2003 02  2735.87
 2003 03  4533·55
 2003 04  1228.25
 2003 05  2728.14
 2003 06  1030·72
 2003 07  9930.76
 2003 08  8431.59
 2003 09  5328·29
 2003 10  7030.33
 2003 11  7731.09
 2003 12  2232.15
 2004 01 634.27
 2004 02 6534·74
 2004 03 6836.76
 2004 04 4436.69
 2004 05 3740·28
 2004 06 7638.02
 2004 07 8240·69
 2004 08 9544.94
 2004 09 2045·95
 2004 10 953.13
 2004 11 6048.46
 2004 12 4443.33
 2005 01  5746.84
 2005 02  9747·97
 2005 03  6354·31
 2005 04  8553.04
 2005 05  7349.83
 2005 06  9656·26
 2005 07  8058.70
 2005 08  3764.97
 2005 09  1965·57
 2005 10  8762.37
 2005 11  2258·30
 2005 12  4559.43
 2006 01 6865.51
 2006 02 7861.63
 2006 03 2962.90
 2006 04 7669.69
 2006 05 2370.94
 2006 06 070.96
 2006 07 6374.41
 2006 08 2773·05
 2006 09 863.87
 2006 10 958·88
 2006 11 1259.37
 2006 12 1562·03
 2007 01  7454.57
 2007 02  8759.26
 2007 03  8960·56
 2007 04  8563.97
 2007 05  9763.46
 2007 06  4167.48
 2007 07  3274.18
 2007 08  672.39
 2007 09  7579·93
 2007 10  386·20
 2007 11  394.62
 2007 12  7291.73
 2008 01 3692·95
 2008 02 2895.35
 2008 03 91105.56
 2008 04 3112.57
 2008 05 29125.39
 2008 06 0133·93
 2008 07 8133.44
 2008 08 42116·61
 2008 09 30103·90
 2008 10 2376.65
 2008 11 9357·44
 2008 12 5841·02
 2009 01  3941.74
 2009 02  3139.16
 2009 03  847·98
 2009 04  4649·79
 2009 05  8259·16
 2009 06  7969.68
 2009 07  4064·09
 2009 08  2571.06
 2009 09  869·46
 2009 10  5075.82
 2009 11  478·08
 2009 12  4074·30
 2010 01 9478.22
 2010 02 5076·42
 2010 03 3781.24
 2010 04 5884.48
 2010 05 3973.84
 2010 06 1075·35
 2010 07 176.37
 2010 08 7476·82
 2010 09 7075·31
 2010 10 8781·90
 2010 11 8684·14
 2010 12 889.04
 2011 01  3689.42
 2011 02  6489.58
 2011 03  2102·94
 2011 04  3110.04
 2011 05  13101·33
 2011 06  4696·29
 2011 07  8997.19
 2011 08  3086.33
 2011 09  185.61
 2011 10  6586·41
 2011 11  1097·21
 2011 12  8098.57
 2012 01 26100·24
 2012 02 77102.25
 2012 03 52106·19
 2012 04 75103·33


 2012 05 3794.70
 2012 06 6582·41
 2012 07 2787·93
 2012 08 5894·16
 2012 09 1294·72
 2012 10 3689·57
 2012 11 7586·66
 2012 12 9988·25
 2013 01  4994.69
 2013 02  2095.32
 2013 03  5893·05
 2013 04  9092.07
 2013 05  7494.80
 2013 06  7495.80
 2013 07  63104·61
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Price of West Texas Intermediate Crude; Monthly NSA, Dollars Per Barrel
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    Economagic has unemployment data for every county?
    Click here for every Georgia county and then find your own.

    Sites of Interest: Tailor celebrity style wedding dresses to every bride on Weddingdresstrend.com * essay writing service * Essaycamp.com custom essay * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap