Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Price of West Texas Intermediate Crude; Monthly NSA, Dollars Per Barrel
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1946 01 321·17
 1946 02 781·17
 1946 03 621.17
 1946 04 491·27
 1946 05 301·27
 1946 06 941.27
 1946 07 351·27
 1946 08 781·52
 1946 09 251.52
 1946 10 391·52
 1946 11 411·52
 1946 12 361.62
 1947 01  691.62
 1947 02  961·62
 1947 03  911·62
 1947 04  681.87
 1947 05  361·87
 1947 06  711.87
 1947 07  251·87
 1947 08  441.87
 1947 09  261·87
 1947 10  961·87
 1947 11  42·07
 1947 12  572.07
 1948 01 662.57
 1948 02 272.57
 1948 03 172·57
 1948 04 262·57
 1948 05 62·57
 1948 06 452.57
 1948 07 772.57
 1948 08 962.57
 1948 09 202·57
 1948 10 592.57
 1948 11 212·57
 1948 12 362.57
 1949 01  92·57
 1949 02  982·57
 1949 03  122·57
 1949 04  392·57
 1949 05  02.57
 1949 06  212.57
 1949 07  392.57
 1949 08  262.57
 1949 09  412.57
 1949 10  82·57
 1949 11  142.57
 1949 12  402.57
 1950 01 92.57
 1950 02 662.57
 1950 03 752·57
 1950 04 502.57
 1950 05 42.57
 1950 06 272·57
 1950 07 852.57
 1950 08 502·57
 1950 09 512·57
 1950 10 472·57
 1950 11 322·57
 1950 12 612.57
 1951 01  12·57
 1951 02  82·57
 1951 03  282.57
 1951 04  252.57
 1951 05  292.57
 1951 06  172·57
 1951 07  122·57
 1951 08  112·57
 1951 09  352.57
 1951 10  52.57
 1951 11  472·57
 1951 12  152.57
 1952 01 452·57
 1952 02 292·57
 1952 03 202·57
 1952 04 552·57
 1952 05 92.57
 1952 06 712.57
 1952 07 452.57
 1952 08 762·57
 1952 09 32.57
 1952 10 372.57
 1952 11 582·57
 1952 12 452.57
 1953 01  272·57
 1953 02  592·57
 1953 03  242·57
 1953 04  592·57
 1953 05  72.57
 1953 06  942.82
 1953 07  302·82
 1953 08  352.82
 1953 09  922.82
 1953 10  222.82
 1953 11  882·82
 1953 12  182·82
 1954 01 582·82
 1954 02 522.82
 1954 03 372·82
 1954 04 772.82
 1954 05 62.82
 1954 06 142·82
 1954 07 402.82
 1954 08 62·82
 1954 09 612·82
 1954 10 652.82
 1954 11 852·82
 1954 12 242·82
 1955 01  732.82
 1955 02  872.82
 1955 03  842.82
 1955 04  762.82
 1955 05  182·82
 1955 06  862·82
 1955 07  752.82
 1955 08  302·82
 1955 09  962.82
 1955 10  942.82
 1955 11  212.82
 1955 12  812.82
 1956 01 332·82
 1956 02 682·82
 1956 03 112.82
 1956 04 482·82
 1956 05 792·82
 1956 06 892·82
 1956 07 562·82
 1956 08 752.82
 1956 09 82·82
 1956 10 642.82
 1956 11 962·82
 1956 12 312.82
 1957 01  232·82
 1957 02  243·07
 1957 03  923·07
 1957 04  113·07
 1957 05  483.07
 1957 06  273.07
 1957 07  333.07
 1957 08  323.07
 1957 09  333.07
 1957 10  543.07
 1957 11  313.07
 1957 12  413.00
 1958 01 543.07
 1958 02 113·07
 1958 03 253·07
 1958 04 53·07
 1958 05 113.07
 1958 06 303.07
 1958 07 773.07
 1958 08 183.07
 1958 09 303·07
 1958 10 693.07
 1958 11 753.00
 1958 12 13·00
 1959 01  613·00
 1959 02  73·00
 1959 03  332·97
 1959 04  972·97
 1959 05  792·97
 1959 06  532·97
 1959 07  872.97
 1959 08  752·97
 1959 09  862·97
 1959 10  372·97
 1959 11  12.97
 1959 12  302.97
 1960 01 52·97
 1960 02 172.97
 1960 03 632·97
 1960 04 802.97
 1960 05 882·97
 1960 06 732.97
 1960 07 862·97
 1960 08 702.97
 1960 09 102.97
 1960 10 142.97
 1960 11 82·97
 1960 12 682·97
 1961 01  722.97
 1961 02  692.97
 1961 03  902.97
 1961 04  702·97
 1961 05  982·97
 1961 06  962·97
 1961 07  232.97
 1961 08  942.97
 1961 09  392.97
 1961 10  772·97
 1961 11  172·97
 1961 12  842·97
 1962 01 712.97
 1962 02 192·97
 1962 03 122.97
 1962 04 92·97
 1962 05 942.97
 1962 06 522·97
 1962 07 692.97
 1962 08 642·97
 1962 09 332·97
 1962 10 332·97
 1962 11 782·97
 1962 12 672·97
 1963 01  392.97
 1963 02  452·97
 1963 03  502·97
 1963 04  642·97
 1963 05  872.97
 1963 06  932.97
 1963 07  242·97
 1963 08  222·97
 1963 09  782.97
 1963 10  102·97
 1963 11  622.97
 1963 12  362.97
 1964 01 362.97
 1964 02 512.97
 1964 03 532.97
 1964 04 262.97
 1964 05 132·97
 1964 06 02·97
 1964 07 102·92
 1964 08 352·92
 1964 09 832.92
 1964 10 612.92
 1964 11 692.92
 1964 12 322.92
 1965 01  482.92
 1965 02  682.92
 1965 03  952·92
 1965 04  122·92
 1965 05  322.92
 1965 06  762·92
 1965 07  752·92
 1965 08  942·92
 1965 09  862.92
 1965 10  682.92
 1965 11  222.92
 1965 12  222.92
 1966 01 852·92
 1966 02 492·92
 1966 03 732.92
 1966 04 642.92
 1966 05 302.92
 1966 06 522·92
 1966 07 932·92
 1966 08 172·92
 1966 09 452·97
 1966 10 332.97
 1966 11 672·97
 1966 12 972.97
 1967 01  832·97
 1967 02  743.00
 1967 03  113·00
 1967 04  503.00
 1967 05  173·00
 1967 06  813·00
 1967 07  603.00
 1967 08  443.07
 1967 09  483.07
 1967 10  863.07
 1967 11  793·07
 1967 12  753·07
 1968 01 23.07
 1968 02 473.07
 1968 03 563.07
 1968 04 603.07
 1968 05 283·07
 1968 06 433.07
 1968 07 23.07
 1968 08 443·07
 1968 09 33.07
 1968 10 823.07
 1968 11 563·07
 1968 12 973.07
 1969 01  273·07
 1969 02  963·07
 1969 03  813·25
 1969 04  113·35
 1969 05  253·35
 1969 06  423.35
 1969 07  653·35
 1969 08  83.35
 1969 09  483.35
 1969 10  03·35
 1969 11  203·35
 1969 12  303·35
 1970 01 703.35
 1970 02 783·35
 1970 03 853·35
 1970 04 463.35
 1970 05 933·35
 1970 06 73.35
 1970 07 223.31
 1970 08 523.31
 1970 09 423.31
 1970 10 443.31
 1970 11 193.31
 1970 12 653·56
 1971 01  663·56
 1971 02  703·56
 1971 03  903·56
 1971 04  313·56
 1971 05  423·56
 1971 06  933.56
 1971 07  723·56
 1971 08  183.56
 1971 09  713.56
 1971 10  433.56
 1971 11  273.56
 1971 12  213.56
 1972 01 763·56
 1972 02 773.56
 1972 03 453·56
 1972 04 583·56
 1972 05 93·56
 1972 06 783·56
 1972 07 373·56
 1972 08 743·56
 1972 09 453·56
 1972 10 523.56
 1972 11 423.56
 1972 12 383·56
 1973 01  843.56
 1973 02  293·56
 1973 03  223.56
 1973 04  433·56
 1973 05  533.56
 1973 06  683·56
 1973 07  663·56
 1973 08  104.31
 1973 09  04·31
 1973 10  494·31
 1973 11  864.31
 1973 12  834·31
 1974 01 210.11
 1974 02 8010·11
 1974 03 2110·11
 1974 04 2910.11
 1974 05 6010.11
 1974 06 9110.11
 1974 07 3210.11
 1974 08 4510·11
 1974 09 9710.11
 1974 10 4011.16
 1974 11 811.16
 1974 12 4811.16
 1975 01  6511·16
 1975 02  811.16
 1975 03  6311·16
 1975 04  8311·16
 1975 05  4011.16
 1975 06  211.16
 1975 07  3311.16
 1975 08  1811·16
 1975 09  2111·16
 1975 10  5411.16
 1975 11  8111·16
 1975 12  5011.16
 1976 01 3411.16
 1976 02 1912·03
 1976 03 9612.10
 1976 04 9512·17
 1976 05 3012.17
 1976 06 8012.17
 1976 07 9112.17
 1976 08 9912.17
 1976 09 8313·90
 1976 10 4413·90
 1976 11 313·90
 1976 12 3013·90
 1977 01  9413.90
 1977 02  4113·90
 1977 03  9513·90
 1977 04  8313·90
 1977 05  8913·90
 1977 06  3013.90
 1977 07  5513·90
 1977 08  7714·85
 1977 09  1814.85
 1977 10  9014.85
 1977 11  9614.85
 1977 12  5614·85
 1978 01 5614.85
 1978 02 3014·85
 1978 03 5614.85
 1978 04 8914·85
 1978 05 414.85
 1978 06 8014·85
 1978 07 9814·85
 1978 08 7014.85
 1978 09 8714·85
 1978 10 9714.85
 1978 11 1014·85
 1978 12 1914.85
 1979 01  5514.85
 1979 02  6315·85
 1979 03  415·85
 1979 04  7915·85
 1979 05  8418·10
 1979 06  8519·10
 1979 07  1821.75
 1979 08  2026·50
 1979 09  7528.50
 1979 10  9429.00
 1979 11  1631·00
 1979 12  3632·50
 1980 01 5232.50
 1980 02 4637·00
 1980 03 8538·00
 1980 04 4539.50
 1980 05 6639.50
 1980 06 2439·50
 1980 07 3839.50
 1980 08 9338.00
 1980 09 9236·00
 1980 10 3436·00
 1980 11 1436·00
 1980 12 4837·00
 1981 01  3238.00
 1981 02  838.00
 1981 03  7438.00
 1981 04  538·00
 1981 05  1038·00
 1981 06  236.00
 1981 07  636·00
 1981 08  8236·00
 1981 09  7636.00
 1981 10  9835.00
 1981 11  2536.00
 1981 12  2435·00
 1982 01 633·85
 1982 02 331·56
 1982 03 6728·48
 1982 04 9933.45
 1982 05 135.93
 1982 06 4835.07
 1982 07 9634.16
 1982 08 333.95
 1982 09 8535·63
 1982 10 9035.68
 1982 11 9834.15
 1982 12 5431.72
 1983 01  1031.19
 1983 02  1028·95
 1983 03  8828.82
 1983 04  9530·61
 1983 05  5030.00
 1983 06  1631·00
 1983 07  431.66
 1983 08  9831·91
 1983 09  631.11
 1983 10  3830·41
 1983 11  729.84
 1983 12  5429·24
 1984 01 329.69
 1984 02 3430·15
 1984 03 8630·76
 1984 04 8530·62
 1984 05 9230·52
 1984 06 8529·97
 1984 07 5428·75
 1984 08 3329·25
 1984 09 4929·31
 1984 10 9828·77
 1984 11 4928·10
 1984 12 6825.43
 1985 01  7225·64
 1985 02  427.27
 1985 03  3328·24
 1985 04  8528.81
 1985 05  8927·62
 1985 06  6027·14
 1985 07  9527·33
 1985 08  127.76
 1985 09  4928·29
 1985 10  4829.54
 1985 11  4730·81
 1985 12  6227·23
 1986 01 2822.93
 1986 02 7415.46
 1986 03 2712·61
 1986 04 3612·84
 1986 05 2615.38
 1986 06 7013.43
 1986 07 9911·59
 1986 08 1815·10
 1986 09 6814·87
 1986 10 9314.90
 1986 11 4915.22
 1986 12 2716·11
 1987 01  518·65
 1987 02  2417.75
 1987 03  9218.30
 1987 04  718·68
 1987 05  1219·44
 1987 06  7020.07
 1987 07  6421·34
 1987 08  2720·31
 1987 09  9019.53
 1987 10  6219·86
 1987 11  2918.85
 1987 12  8117.28
 1988 01 6417.13
 1988 02 5816.80
 1988 03 7416.20
 1988 04 8817.86
 1988 05 8417.42
 1988 06 3816.53
 1988 07 1315·50
 1988 08 9315·52
 1988 09 2614.54
 1988 10 1013.77
 1988 11 8414·14
 1988 12 6416.38
 1989 01  9118·02
 1989 02  417·94
 1989 03  4819.48
 1989 04  9721.07
 1989 05  320.12
 1989 06  7920.05
 1989 07  9519·78
 1989 08  918·58
 1989 09  1319·59
 1989 10  1520.10
 1989 11  3719·86
 1989 12  4521.10
 1990 01 9622.86
 1990 02 1922.11
 1990 03 1220.39
 1990 04 7418.43
 1990 05 5318·20
 1990 06 2216·70
 1990 07 8318.45
 1990 08 9127·31
 1990 09 933.51
 1990 10 8236·04
 1990 11 3732.33
 1990 12 1427·28
 1991 01  1525.23
 1991 02  8020·48
 1991 03  8819.90
 1991 04  8820.83
 1991 05  4621.23
 1991 06  2220·19
 1991 07  7421.40
 1991 08  8221.69
 1991 09  221.89
 1991 10  4023.23
 1991 11  5722·46
 1991 12  8919.50
 1992 01 918.79
 1992 02 9219.01
 1992 03 2518·92
 1992 04 3020.23
 1992 05 1720.98
 1992 06 5722·39
 1992 07 9121.78
 1992 08 4821·34
 1992 09 121.88
 1992 10 4421·69
 1992 11 9420·34
 1992 12 1219·41
 1993 01  6219.03
 1993 02  8420.09
 1993 03  9520.32
 1993 04  1620.25
 1993 05  2619.95
 1993 06  3319.09
 1993 07  8317·89
 1993 08  8018·01
 1993 09  4217·50
 1993 10  7318·15
 1993 11  7116.61
 1993 12  4814·52
 1994 01 8615.03
 1994 02 1114·78
 1994 03 9714·68
 1994 04 8916.42
 1994 05 5917·89
 1994 06 7819·06
 1994 07 2319.66
 1994 08 9718.38
 1994 09 8517.45
 1994 10 3117.72
 1994 11 3718·07
 1994 12 9117.16
 1995 01  1618.04
 1995 02  5218·57
 1995 03  5318·54
 1995 04  1519·90
 1995 05  2619·74
 1995 06  4718.45
 1995 07  817·33
 1995 08  3818·02
 1995 09  1718.23
 1995 10  4817·43
 1995 11  6517.99
 1995 12  5619.03
 1996 01 1218.86
 1996 02 1119.09
 1996 03 1221.33
 1996 04 8623.50
 1996 05 6421·17
 1996 06 1920.42
 1996 07 6221·30
 1996 08 7221.90
 1996 09 4723.97
 1996 10 7724·88
 1996 11 5323.71
 1996 12 8525·23
 1997 01  6125.13
 1997 02  1822.18
 1997 03  4720·97
 1997 04  1819.70
 1997 05  3220·82
 1997 06  9819.26
 1997 07  3319.66
 1997 08  9119·95
 1997 09  1119·80
 1997 10  9921.33
 1997 11  2320.19
 1997 12  4618·33
 1998 01 7216.72
 1998 02 2716·06
 1998 03 5615·12
 1998 04 5515.35
 1998 05 1714.91
 1998 06 1413·72
 1998 07 9414.17
 1998 08 1013.47
 1998 09 7015·03
 1998 10 1714.46
 1998 11 2513.00
 1998 12 3011.35
 1999 01  8212·52
 1999 02  1712.01
 1999 03  6214.68
 1999 04  6117.31
 1999 05  2817.72
 1999 06  2117.92
 1999 07  4220.10
 1999 08  7121·28
 1999 09  923.80
 1999 10  6022·69
 1999 11  3025.00
 1999 12  5426·10
 2000 01 5027·26
 2000 02 9229·37
 2000 03 1229.84
 2000 04 3025·72
 2000 05 228.79
 2000 06 9731.82
 2000 07 229·70
 2000 08 4231.26
 2000 09 3933.88
 2000 10 8433.11
 2000 11 3734·42
 2000 12 6028·44
 2001 01  6329·59
 2001 02  8229·61
 2001 03  8127.25
 2001 04  7827·49
 2001 05  9828·63
 2001 06  4927.60
 2001 07  2026.43
 2001 08  1527·37
 2001 09  9626·20
 2001 10  6622·17
 2001 11  6919.64
 2001 12  1419.39
 2002 01 3119.72
 2002 02 4120.72
 2002 03 6524.53
 2002 04 4726.18
 2002 05 327.04
 2002 06 425.52
 2002 07 7126·97
 2002 08 528·39
 2002 09 3929.66
 2002 10 1228·84
 2002 11 7426.35
 2002 12 929·46
 2003 01  8832.95
 2003 02  4835·83
 2003 03  8933.51
 2003 04  328·17
 2003 05  2728.11
 2003 06  1730.66
 2003 07  5130.76
 2003 08  5531·57
 2003 09  5528.31
 2003 10  5230.34
 2003 11  2631.11
 2003 12  6132.13
 2004 01 9734.31
 2004 02 834.69
 2004 03 9936·74
 2004 04 3836.75
 2004 05 540.28
 2004 06 6838.03
 2004 07 8540·78
 2004 08 3244·90
 2004 09 5345.94
 2004 10 3853·28
 2004 11 2148.47
 2004 12 1143.15
 2005 01  4346·84
 2005 02  5048·15
 2005 03  7054.19
 2005 04  7052·98
 2005 05  9849.83
 2005 06  6056.35
 2005 07  2059·00
 2005 08  2764·99
 2005 09  7165.59
 2005 10  5162·26
 2005 11  8358.32
 2005 12  2859.41
 2006 01 3565·49
 2006 02 2861·63
 2006 03 9962·69
 2006 04 4069.44
 2006 05 9270·84
 2006 06 2370.95
 2006 07 2974·41
 2006 08 5873·04
 2006 09 6763·80
 2006 10 9458.89
 2006 11 6159.08
 2006 12 161·96
 2007 01  1054·51
 2007 02  2159.28
 2007 03  960.44
 2007 04  1463.98
 2007 05  9763.46
 2007 06  1267·49
 2007 07  1074·12
 2007 08  6672·36
 2007 09  2879.92
 2007 10  9785·80
 2007 11  2794.77
 2007 12  5091.69
 2008 01 2892·97
 2008 02 3595·39
 2008 03 48105.45
 2008 04 85112.58
 2008 05 49125.40
 2008 06 5133·88
 2008 07 86133·37
 2008 08 17116.67
 2008 09 64104.11
 2008 10 1576·61
 2008 11 7957·31
 2008 12 1441·12
 2009 01  7541.71
 2009 02  9739·09
 2009 03  9047·94
 2009 04  7049·65
 2009 05  759·03
 2009 06  769·64
 2009 07  664.15
 2009 08  471·05
 2009 09  1169.41
 2009 10  2775.72
 2009 11  4177·99
 2009 12  6174.47
 2010 01 6178.33
 2010 02 6376.39
 2010 03 3281·20
 2010 04 984.29
 2010 05 5973·74
 2010 06 4775·34
 2010 07 4376·32
 2010 08 4476.60
 2010 09 2975·24
 2010 10 3681.89
 2010 11 6084.25
 2010 12 8389·15
 2011 01  2289.17
 2011 02  1188.58
 2011 03  98102·86
 2011 04  71109.53
 2011 05  14100.90
 2011 06  8096·26
 2011 07  9397·30
 2011 08  7786.33
 2011 09  485.52
 2011 10  7386.32
 2011 11  1097·16
 2011 12  9698.56
 2012 01 19100.27
 2012 02 47102·20
 2012 03 35106·16
 2012 04 46103·32
 2012 05 894.66
 2012 06 8482.30
 2012 07 8187.90
 2012 08 7294.13
 2012 09 4694.51
 2012 10 9189·49
 2012 11 8886·53
 2012 12 4287·86
 2013 01  3694.76
 2013 02  9995.31
 2013 03  1692.94
 2013 04  5292.02
 2013 05  194.51
 2013 06  6595·77
 2013 07  55104.67
 2013 08  19106.57
 2013 09  92106.29
 2013 10  70100·54
 2013 11  1793.86
 2013 12  8997·63
 2014 01 8494.62
 2014 02 21100.82
 2014 03 40100.80
 2014 04 30102.07
 2014 05 79102.18
 2014 06 50105.79
 2014 07 87103·59
 2014 08 3796.54
 2014 09 093.21
 2014 10 1484.40
 2014 11 4675.79
 2014 12 2859·29
 2015 01  047.22
 2015 02  9350.58
 2015 03  3047·82
 2015 04  4754.45
 2015 05  5259.27
 2015 06  9659·82
 2015 07  7650·90
 2015 08  6542.87
 2015 09  5845.48
 2015 10  5246.22
 2015 11  4842·44
 2015 12  7537.19
 2016 01 4331.68
 2016 02 2030·32
 2016 03 3337·55
 2016 04 9640·75
 2016 05 5746.71
 2016 06 8048.76
 2016 07 4544.65
 2016 08 7244.72
 2016 09 7545·18
 2016 10 4049.78
 2016 11 2145·66
 2016 12 7251·97


 2017 01  9952.50
 2017 02  3053·47
 2017 03  2349.33
 2017 04  9251·06
 2017 05  5348·48
 2017 06  845·18
 2017 07  4146.63
 2017 08  4948·04
 2017 09  8849.82
 2017 10  5551·58
 2017 11  8756.64
 2017 12  8757·88
 2018 01 7963.70
 2018 02 7862.23
 2018 03 9862.73
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Price of West Texas Intermediate Crude; Monthly NSA, Dollars Per Barrel
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    Click here to find out what subscriber services Economagic offers.

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap