Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Price of West Texas Intermediate Crude; Monthly NSA, Dollars Per Barrel
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1946 01 341.17
 1946 02 441·17
 1946 03 21.17
 1946 04 221·27
 1946 05 441.27
 1946 06 91.27
 1946 07 621·27
 1946 08 741·52
 1946 09 11.52
 1946 10 541.52
 1946 11 41.52
 1946 12 71.62
 1947 01  571.62
 1947 02  601.62
 1947 03  411.62
 1947 04  631·87
 1947 05  851.87
 1947 06  351.87
 1947 07  111·87
 1947 08  131.87
 1947 09  881.87
 1947 10  81.87
 1947 11  772.07
 1947 12  502·07
 1948 01 892.57
 1948 02 392.57
 1948 03 272·57
 1948 04 942.57
 1948 05 402·57
 1948 06 72·57
 1948 07 732·57
 1948 08 882.57
 1948 09 162.57
 1948 10 192.57
 1948 11 542·57
 1948 12 22.57
 1949 01  182·57
 1949 02  82·57
 1949 03  322.57
 1949 04  302.57
 1949 05  702.57
 1949 06  302·57
 1949 07  962.57
 1949 08  912·57
 1949 09  232·57
 1949 10  662·57
 1949 11  582·57
 1949 12  292.57
 1950 01 522.57
 1950 02 232·57
 1950 03 552.57
 1950 04 132·57
 1950 05 592.57
 1950 06 332.57
 1950 07 522·57
 1950 08 382·57
 1950 09 682.57
 1950 10 522.57
 1950 11 352.57
 1950 12 222.57
 1951 01  292.57
 1951 02  632·57
 1951 03  192·57
 1951 04  102·57
 1951 05  192.57
 1951 06  712.57
 1951 07  402.57
 1951 08  712·57
 1951 09  372.57
 1951 10  82·57
 1951 11  612.57
 1951 12  992·57
 1952 01 92.57
 1952 02 322·57
 1952 03 712.57
 1952 04 142.57
 1952 05 852·57
 1952 06 232.57
 1952 07 822.57
 1952 08 582·57
 1952 09 402·57
 1952 10 882.57
 1952 11 322.57
 1952 12 22.57
 1953 01  762·57
 1953 02  592·57
 1953 03  852·57
 1953 04  402·57
 1953 05  172·57
 1953 06  932·82
 1953 07  272·82
 1953 08  902.82
 1953 09  142.82
 1953 10  712.82
 1953 11  722·82
 1953 12  972.82
 1954 01 422.82
 1954 02 02·82
 1954 03 582·82
 1954 04 302·82
 1954 05 22·82
 1954 06 112.82
 1954 07 482.82
 1954 08 842·82
 1954 09 182.82
 1954 10 612·82
 1954 11 292·82
 1954 12 762·82
 1955 01  422.82
 1955 02  322·82
 1955 03  152.82
 1955 04  522·82
 1955 05  492.82
 1955 06  302·82
 1955 07  432.82
 1955 08  812·82
 1955 09  392·82
 1955 10  882·82
 1955 11  762.82
 1955 12  562·82
 1956 01 372·82
 1956 02 612·82
 1956 03 22.82
 1956 04 972.82
 1956 05 952·82
 1956 06 312·82
 1956 07 342.82
 1956 08 482.82
 1956 09 862.82
 1956 10 52·82
 1956 11 102·82
 1956 12 792.82
 1957 01  122·82
 1957 02  153.07
 1957 03  933.07
 1957 04  823·07
 1957 05  993.07
 1957 06  173·07
 1957 07  713.07
 1957 08  783·07
 1957 09  963·07
 1957 10  933.07
 1957 11  563·07
 1957 12  113·00
 1958 01 783.07
 1958 02 503.07
 1958 03 863·07
 1958 04 493.07
 1958 05 473·07
 1958 06 183·07
 1958 07 253·07
 1958 08 873.07
 1958 09 283.07
 1958 10 553.07
 1958 11 603.00
 1958 12 443·00
 1959 01  713.00
 1959 02  433.00
 1959 03  42.97
 1959 04  642.97
 1959 05  512·97
 1959 06  882·97
 1959 07  962.97
 1959 08  172·97
 1959 09  692·97
 1959 10  222.97
 1959 11  972·97
 1959 12  952·97
 1960 01 502.97
 1960 02 02.97
 1960 03 952.97
 1960 04 202·97
 1960 05 452.97
 1960 06 62.97
 1960 07 52.97
 1960 08 342.97
 1960 09 282·97
 1960 10 462·97
 1960 11 632.97
 1960 12 62.97
 1961 01  22.97
 1961 02  502.97
 1961 03  332.97
 1961 04  322.97
 1961 05  902·97
 1961 06  772.97
 1961 07  12·97
 1961 08  302.97
 1961 09  432.97
 1961 10  72·97
 1961 11  832·97
 1961 12  442.97
 1962 01 362·97
 1962 02 482.97
 1962 03 142·97
 1962 04 442.97
 1962 05 712·97
 1962 06 302.97
 1962 07 582.97
 1962 08 232·97
 1962 09 722·97
 1962 10 102.97
 1962 11 32.97
 1962 12 12·97
 1963 01  892.97
 1963 02  712.97
 1963 03  622·97
 1963 04  212·97
 1963 05  992.97
 1963 06  192.97
 1963 07  732.97
 1963 08  542·97
 1963 09  22·97
 1963 10  852.97
 1963 11  982.97
 1963 12  922·97
 1964 01 222.97
 1964 02 262.97
 1964 03 262.97
 1964 04 562·97
 1964 05 102·97
 1964 06 232·97
 1964 07 692·92
 1964 08 892·92
 1964 09 422·92
 1964 10 842.92
 1964 11 652.92
 1964 12 612·92
 1965 01  192·92
 1965 02  402.92
 1965 03  782·92
 1965 04  652.92
 1965 05  642.92
 1965 06  482·92
 1965 07  942·92
 1965 08  212·92
 1965 09  302.92
 1965 10  882·92
 1965 11  282·92
 1965 12  732·92
 1966 01 912·92
 1966 02 692.92
 1966 03 162.92
 1966 04 902·92
 1966 05 472.92
 1966 06 212.92
 1966 07 222.92
 1966 08 662·92
 1966 09 252.97
 1966 10 12·97
 1966 11 342.97
 1966 12 212.97
 1967 01  742.97
 1967 02  913·00
 1967 03  643.00
 1967 04  983.00
 1967 05  693·00
 1967 06  983·00
 1967 07  503.00
 1967 08  673.07
 1967 09  123.07
 1967 10  523.07
 1967 11  563.07
 1967 12  213.07
 1968 01 283·07
 1968 02 123.07
 1968 03 693·07
 1968 04 813.07
 1968 05 663.07
 1968 06 573.07
 1968 07 23.07
 1968 08 893·07
 1968 09 33.07
 1968 10 963.07
 1968 11 933.07
 1968 12 163.07
 1969 01  393·07
 1969 02  593·07
 1969 03  43.25
 1969 04  553·35
 1969 05  983.35
 1969 06  43·35
 1969 07  253.35
 1969 08  253.35
 1969 09  333.35
 1969 10  113.35
 1969 11  673·35
 1969 12  723.35
 1970 01 173·35
 1970 02 883·35
 1970 03 683.35
 1970 04 623·35
 1970 05 513·35
 1970 06 663·35
 1970 07 923·31
 1970 08 923.31
 1970 09 623.31
 1970 10 23·31
 1970 11 263·31
 1970 12 803·56
 1971 01  983·56
 1971 02  783·56
 1971 03  843·56
 1971 04  703·56
 1971 05  363.56
 1971 06  03.56
 1971 07  23·56
 1971 08  313.56
 1971 09  763·56
 1971 10  993·56
 1971 11  443.56
 1971 12  583·56
 1972 01 433·56
 1972 02 333.56
 1972 03 993·56
 1972 04 693·56
 1972 05 873·56
 1972 06 833·56
 1972 07 783.56
 1972 08 103.56
 1972 09 853.56
 1972 10 563·56
 1972 11 193.56
 1972 12 483.56
 1973 01  363·56
 1973 02  823·56
 1973 03  863.56
 1973 04  783·56
 1973 05  663.56
 1973 06  203.56
 1973 07  673.56
 1973 08  194.31
 1973 09  254·31
 1973 10  514.31
 1973 11  744.31
 1973 12  154.31
 1974 01 8910·11
 1974 02 8110.11
 1974 03 4510.11
 1974 04 3610.11
 1974 05 5810·11
 1974 06 4110·11
 1974 07 4310·11
 1974 08 7610.11
 1974 09 5810·11
 1974 10 8911.16
 1974 11 5611.16
 1974 12 5311.16
 1975 01  3811·16
 1975 02  711.16
 1975 03  9711.16
 1975 04  1211·16
 1975 05  7411·16
 1975 06  011.16
 1975 07  411·16
 1975 08  2211·16
 1975 09  6711.16
 1975 10  111·16
 1975 11  3911.16
 1975 12  7711·16
 1976 01 4211·16
 1976 02 6512·03
 1976 03 9112·10
 1976 04 9712.17
 1976 05 4912·17
 1976 06 7612.17
 1976 07 7212.17
 1976 08 2512.17
 1976 09 6413·90
 1976 10 3813·90
 1976 11 2113.90
 1976 12 3013·90
 1977 01  8713.90
 1977 02  8513.90
 1977 03  013·90
 1977 04  813·90
 1977 05  4313.90
 1977 06  7313·90
 1977 07  9713.90
 1977 08  7614·85
 1977 09  8414·85
 1977 10  8314·85
 1977 11  2414·85
 1977 12  7914.85
 1978 01 8414.85
 1978 02 2114.85
 1978 03 2114·85
 1978 04 8614.85
 1978 05 4314.85
 1978 06 2114.85
 1978 07 5014·85
 1978 08 9214·85
 1978 09 8814·85
 1978 10 3714·85
 1978 11 9814.85
 1978 12 1514·85
 1979 01  6814.85
 1979 02  5215.85
 1979 03  7915·85
 1979 04  9915·85
 1979 05  5918·10
 1979 06  7319·10
 1979 07  3021.75
 1979 08  1426·50
 1979 09  6128.50
 1979 10  3129.00
 1979 11  1531·00
 1979 12  5432·50
 1980 01 032.50
 1980 02 8337·00
 1980 03 2038·00
 1980 04 3839·50
 1980 05 2639.50
 1980 06 1039·50
 1980 07 6039.50
 1980 08 1038·00
 1980 09 1436·00
 1980 10 2036·00
 1980 11 7236·00
 1980 12 4037.00
 1981 01  6538·00
 1981 02  4238·00
 1981 03  1938.00
 1981 04  2038·00
 1981 05  438·00
 1981 06  3636·00
 1981 07  8836·00
 1981 08  7236·00
 1981 09  8236.00
 1981 10  8135.00
 1981 11  9436.00
 1981 12  3835.00
 1982 01 7433.85
 1982 02 8531.56
 1982 03 7228·48
 1982 04 8733·45
 1982 05 8135·93
 1982 06 7935·07
 1982 07 8834·16
 1982 08 1533·95
 1982 09 2735·63
 1982 10 2035.68
 1982 11 2734.15
 1982 12 4031.72
 1983 01  6331·19
 1983 02  9028·95
 1983 03  428·82
 1983 04  630·61
 1983 05  6530.00
 1983 06  9531·00
 1983 07  5631·66
 1983 08  8331·91
 1983 09  3331·11
 1983 10  6630.41
 1983 11  4629·84
 1983 12  6429.24
 1984 01 9229·69
 1984 02 6230.15
 1984 03 6230.76
 1984 04 6830.62
 1984 05 9330.52
 1984 06 6229·97
 1984 07 1728.75
 1984 08 4129.25
 1984 09 1129·31
 1984 10 7428.77
 1984 11 4828.10
 1984 12 5025·43
 1985 01  4625.64
 1985 02  2927.27
 1985 03  1928.24
 1985 04  9128.81
 1985 05  2527.62
 1985 06  8427.14
 1985 07  1727·33
 1985 08  8127.76
 1985 09  9628.29
 1985 10  2229·54
 1985 11  5630.81
 1985 12  6627.23
 1986 01 3722·93
 1986 02 4715.46
 1986 03 7312.61
 1986 04 1512·84
 1986 05 4615.38
 1986 06 9213.43
 1986 07 3111·59
 1986 08 2115.10
 1986 09 5014.87
 1986 10 1414·90
 1986 11 1915·22
 1986 12 416.11
 1987 01  9918·65
 1987 02  9417.75
 1987 03  4818·30
 1987 04  818·68
 1987 05  6819·44
 1987 06  3920.07
 1987 07  5721.34
 1987 08  220·31
 1987 09  5719.53
 1987 10  8119·86
 1987 11  818.85
 1987 12  8017·28
 1988 01 9317·13
 1988 02 7616·80
 1988 03 9116.20
 1988 04 6217.86
 1988 05 2517·42
 1988 06 516.53
 1988 07 1615·50
 1988 08 9115.52
 1988 09 2914.54
 1988 10 7613·77
 1988 11 2414.14
 1988 12 3716.38
 1989 01  518·02
 1989 02  2017.94
 1989 03  7519.48
 1989 04  9321.07
 1989 05  7920·12
 1989 06  9420·05
 1989 07  5919·78
 1989 08  8018·58
 1989 09  119·59
 1989 10  7920·10
 1989 11  8719·86
 1989 12  4021·10
 1990 01 4622·86
 1990 02 8222.11
 1990 03 9920.39
 1990 04 4418·43
 1990 05 1418.20
 1990 06 3516.70
 1990 07 5618·45
 1990 08 8527·31
 1990 09 3233.51
 1990 10 9436·04
 1990 11 4732.33
 1990 12 8227.28
 1991 01  5025.23
 1991 02  4120·48
 1991 03  8519.90
 1991 04  8020.83
 1991 05  4221·23
 1991 06  8220·19
 1991 07  721·40
 1991 08  4821.69
 1991 09  1021·89
 1991 10  5023.23
 1991 11  7722.46
 1991 12  8019·50
 1992 01 7918·79
 1992 02 019·01
 1992 03 8218·92
 1992 04 9520.23
 1992 05 9820.98
 1992 06 1522·39
 1992 07 3521·78
 1992 08 3621·34
 1992 09 4421.88
 1992 10 221.69
 1992 11 7420.34
 1992 12 7519·41
 1993 01  1719.03
 1993 02  9020·09
 1993 03  6220·32
 1993 04  320.25
 1993 05  4219·95
 1993 06  3919·09
 1993 07  8717.89
 1993 08  4218·01
 1993 09  7017·50
 1993 10  2818.15
 1993 11  6216.61
 1993 12  3414·52
 1994 01 7615.03
 1994 02 6514.78
 1994 03 2414.68
 1994 04 4916.42
 1994 05 6117·89
 1994 06 8219·06
 1994 07 3719·66
 1994 08 8118.38
 1994 09 4917.45
 1994 10 3417.72
 1994 11 8818·07
 1994 12 4917·16
 1995 01  9118·04
 1995 02  418·57
 1995 03  9118.54
 1995 04  9719·90
 1995 05  6319·74
 1995 06  9818·45
 1995 07  8217·33
 1995 08  9518.02
 1995 09  6518·23
 1995 10  4817·43
 1995 11  2617.99
 1995 12  3719·03
 1996 01 2318·86
 1996 02 1119·09
 1996 03 1021.33
 1996 04 4123.50
 1996 05 8621.17
 1996 06 6820.42
 1996 07 4721·30
 1996 08 5221·90
 1996 09 3123·97
 1996 10 2524.88
 1996 11 7423.71
 1996 12 3925.23
 1997 01  5725·13
 1997 02  1522·18
 1997 03  5520·97
 1997 04  9619.70
 1997 05  9020.82
 1997 06  9419·26
 1997 07  7819.66
 1997 08  4319.95
 1997 09  8019·80
 1997 10  4421·33
 1997 11  5520.19
 1997 12  2318.33
 1998 01 316·72
 1998 02 7216.06
 1998 03 2415·12
 1998 04 515.35
 1998 05 6014·91
 1998 06 813·72
 1998 07 4814.17
 1998 08 8413·47
 1998 09 7415·03
 1998 10 1014.46
 1998 11 1613.00
 1998 12 7911·35
 1999 01  9812·52
 1999 02  5912.01
 1999 03  4014.68
 1999 04  3417.31
 1999 05  617.72
 1999 06  6217·92
 1999 07  5720·10
 1999 08  1921·28
 1999 09  9923.80
 1999 10  5122·69
 1999 11  3125·00
 1999 12  2626·10
 2000 01 127·26
 2000 02 8229.37
 2000 03 5029.84
 2000 04 7625·72
 2000 05 6528·79
 2000 06 3731.82
 2000 07 2729.70
 2000 08 1231·26
 2000 09 6433.88
 2000 10 2233·11
 2000 11 9934·42
 2000 12 428.44
 2001 01  9929·59
 2001 02  6929·61
 2001 03  2927.25
 2001 04  4627·49
 2001 05  9628·63
 2001 06  3627.60
 2001 07  526·43
 2001 08  5727.37
 2001 09  526.20
 2001 10  222.17
 2001 11  4119.64
 2001 12  8119·39
 2002 01 219.72
 2002 02 7620.72
 2002 03 7424·53
 2002 04 8826·18
 2002 05 8627.04
 2002 06 8825.52
 2002 07 6626·97
 2002 08 7028.39
 2002 09 8429·66
 2002 10 9628·84
 2002 11 626·35
 2002 12 4929.46
 2003 01  4532·95
 2003 02  8135·83
 2003 03  733.51
 2003 04  6728·17
 2003 05  4528.11
 2003 06  4930.66
 2003 07  730·76
 2003 08  9331·57
 2003 09  8528.31
 2003 10  3330.34
 2003 11  6831.11
 2003 12  2332.13
 2004 01 8934·31
 2004 02 8934·69
 2004 03 7836.74
 2004 04 7536·75
 2004 05 940·28
 2004 06 9838·03
 2004 07 5040·78
 2004 08 9344.90
 2004 09 1945.94
 2004 10 6753.28
 2004 11 2348·47
 2004 12 4643·15
 2005 01  2046·84
 2005 02  2848.15
 2005 03  5954.19
 2005 04  2952.98
 2005 05  3749.83
 2005 06  3856.35
 2005 07  4559.00
 2005 08  6164·99
 2005 09  2165·59
 2005 10  7762.26
 2005 11  9658.32
 2005 12  8559·41
 2006 01 4765.49
 2006 02 5461·63
 2006 03 4862.69
 2006 04 7269·44
 2006 05 1670.84
 2006 06 9870·95
 2006 07 6574·41
 2006 08 1473·04
 2006 09 5363·80
 2006 10 6858.89
 2006 11 3459.08
 2006 12 3261.96
 2007 01  754·51
 2007 02  4559.28
 2007 03  6860.44
 2007 04  6963.98
 2007 05  5663.46
 2007 06  3567.49
 2007 07  674·12
 2007 08  9472·36
 2007 09  9979·92
 2007 10  6985.80
 2007 11  1094.77
 2007 12  291.69
 2008 01 6192.97
 2008 02 695.39
 2008 03 68105.45
 2008 04 12112.58
 2008 05 93125·40
 2008 06 25133.88
 2008 07 93133.37
 2008 08 68116·67
 2008 09 70104.11
 2008 10 3576.61
 2008 11 2257·31
 2008 12 3941.12
 2009 01  9341.71
 2009 02  6639.09
 2009 03  2047.94
 2009 04  2049·65
 2009 05  8759.03
 2009 06  7569·64
 2009 07  7364·15
 2009 08  2871.05
 2009 09  269·41
 2009 10  4475·72
 2009 11  9477.99
 2009 12  974.47
 2010 01 1478.33
 2010 02 7976·39
 2010 03 2281.20
 2010 04 3284.29
 2010 05 2373.74
 2010 06 1375·34
 2010 07 1976.32
 2010 08 9076·60
 2010 09 5575·24
 2010 10 181.89
 2010 11 7384·25
 2010 12 489.15
 2011 01  6089·17
 2011 02  2688.58
 2011 03  98102.86
 2011 04  16109.53
 2011 05  13100.90
 2011 06  9396·26
 2011 07  3097.30
 2011 08  9786·33
 2011 09  1585.52
 2011 10  3586.32
 2011 11  3397·16
 2011 12  3998.56
 2012 01 92100·27
 2012 02 9102·20
 2012 03 95106.16
 2012 04 64103·32
 2012 05 9294.66
 2012 06 9582.30
 2012 07 2887·90
 2012 08 1494·13
 2012 09 9394·51
 2012 10 189.49
 2012 11 7186·53
 2012 12 5987.86
 2013 01  9494.76
 2013 02  5895·31
 2013 03  8792.94
 2013 04  9292.02
 2013 05  2094·51
 2013 06  2395.77
 2013 07  62104·67
 2013 08  34106·57
 2013 09  23106·29
 2013 10  78100.54
 2013 11  1193.86
 2013 12  2897·63


 2014 01 7894·62
 2014 02 28100.82
 2014 03 71100.80
 2014 04 43102·07
 2014 05 84102·18
 2014 06 7105·79
 2014 07 5103·59
 2014 08 7496·54
 2014 09 6793.21
 2014 10 6984.40
 2014 11 075.79
 2014 12 3959·29
 2015 01  7847.22
 2015 02  9850.58
 2015 03  7147·82
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Price of West Texas Intermediate Crude; Monthly NSA, Dollars Per Barrel
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    Click here to find out what subscriber services Economagic offers.

    Sites of Interest: Prom Dresses * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap