Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Price of West Texas Intermediate Crude; Monthly NSA, Dollars Per Barrel
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1946 01 101.17
 1946 02 531·17
 1946 03 861·17
 1946 04 311·27
 1946 05 331.27
 1946 06 391·27
 1946 07 01·27
 1946 08 941·52
 1946 09 841.52
 1946 10 851.52
 1946 11 761·52
 1946 12 191.62
 1947 01  141.62
 1947 02  741·62
 1947 03  291.62
 1947 04  491·87
 1947 05  991.87
 1947 06  131.87
 1947 07  961.87
 1947 08  541·87
 1947 09  391·87
 1947 10  321.87
 1947 11  412·07
 1947 12  272.07
 1948 01 592·57
 1948 02 892.57
 1948 03 502·57
 1948 04 882·57
 1948 05 112·57
 1948 06 652·57
 1948 07 372.57
 1948 08 802·57
 1948 09 682·57
 1948 10 662·57
 1948 11 402·57
 1948 12 742·57
 1949 01  322·57
 1949 02  262·57
 1949 03  212.57
 1949 04  632.57
 1949 05  282.57
 1949 06  992·57
 1949 07  692.57
 1949 08  662·57
 1949 09  62·57
 1949 10  682.57
 1949 11  962.57
 1949 12  282·57
 1950 01 422·57
 1950 02 392.57
 1950 03 412·57
 1950 04 172.57
 1950 05 362·57
 1950 06 452.57
 1950 07 662·57
 1950 08 282.57
 1950 09 142.57
 1950 10 412.57
 1950 11 592.57
 1950 12 792·57
 1951 01  252.57
 1951 02  92.57
 1951 03  332.57
 1951 04  162·57
 1951 05  462·57
 1951 06  562.57
 1951 07  262·57
 1951 08  72·57
 1951 09  772.57
 1951 10  142·57
 1951 11  02.57
 1951 12  462.57
 1952 01 432·57
 1952 02 392·57
 1952 03 452·57
 1952 04 532·57
 1952 05 942·57
 1952 06 132·57
 1952 07 722·57
 1952 08 712.57
 1952 09 62·57
 1952 10 432·57
 1952 11 192.57
 1952 12 692.57
 1953 01  792·57
 1953 02  592·57
 1953 03  502·57
 1953 04  432·57
 1953 05  392.57
 1953 06  202·82
 1953 07  512·82
 1953 08  112.82
 1953 09  362.82
 1953 10  62.82
 1953 11  372.82
 1953 12  162.82
 1954 01 452·82
 1954 02 242·82
 1954 03 452.82
 1954 04 292·82
 1954 05 682.82
 1954 06 52·82
 1954 07 382·82
 1954 08 432.82
 1954 09 282.82
 1954 10 72.82
 1954 11 42.82
 1954 12 782.82
 1955 01  772.82
 1955 02  112.82
 1955 03  552·82
 1955 04  782.82
 1955 05  902·82
 1955 06  232·82
 1955 07  302.82
 1955 08  112·82
 1955 09  682·82
 1955 10  762.82
 1955 11  912.82
 1955 12  732.82
 1956 01 352·82
 1956 02 262·82
 1956 03 272.82
 1956 04 812.82
 1956 05 422.82
 1956 06 542·82
 1956 07 502·82
 1956 08 812·82
 1956 09 652·82
 1956 10 672.82
 1956 11 982·82
 1956 12 412.82
 1957 01  42.82
 1957 02  983·07
 1957 03  343·07
 1957 04  553.07
 1957 05  843·07
 1957 06  13·07
 1957 07  463.07
 1957 08  443.07
 1957 09  563·07
 1957 10  603.07
 1957 11  473.07
 1957 12  503·00
 1958 01 953.07
 1958 02 813·07
 1958 03 743.07
 1958 04 433.07
 1958 05 23·07
 1958 06 953.07
 1958 07 913.07
 1958 08 173.07
 1958 09 13·07
 1958 10 593.07
 1958 11 863.00
 1958 12 913·00
 1959 01  443·00
 1959 02  543.00
 1959 03  712·97
 1959 04  102.97
 1959 05  62·97
 1959 06  882.97
 1959 07  842·97
 1959 08  422.97
 1959 09  862.97
 1959 10  922·97
 1959 11  882.97
 1959 12  822.97
 1960 01 112.97
 1960 02 232.97
 1960 03 722.97
 1960 04 482·97
 1960 05 312·97
 1960 06 622.97
 1960 07 472·97
 1960 08 862.97
 1960 09 212.97
 1960 10 152·97
 1960 11 522.97
 1960 12 642·97
 1961 01  822.97
 1961 02  152·97
 1961 03  502·97
 1961 04  752.97
 1961 05  392·97
 1961 06  192·97
 1961 07  282.97
 1961 08  412·97
 1961 09  422·97
 1961 10  72.97
 1961 11  02·97
 1961 12  32.97
 1962 01 672.97
 1962 02 862.97
 1962 03 32·97
 1962 04 332·97
 1962 05 142.97
 1962 06 892.97
 1962 07 12.97
 1962 08 232.97
 1962 09 92.97
 1962 10 712.97
 1962 11 802.97
 1962 12 932·97
 1963 01  22·97
 1963 02  152.97
 1963 03  552·97
 1963 04  872.97
 1963 05  682·97
 1963 06  272·97
 1963 07  632·97
 1963 08  742.97
 1963 09  82·97
 1963 10  382·97
 1963 11  662·97
 1963 12  482·97
 1964 01 472·97
 1964 02 62.97
 1964 03 532.97
 1964 04 292.97
 1964 05 352.97
 1964 06 112.97
 1964 07 372·92
 1964 08 612·92
 1964 09 492.92
 1964 10 612·92
 1964 11 562.92
 1964 12 132·92
 1965 01  882·92
 1965 02  872·92
 1965 03  712·92
 1965 04  782·92
 1965 05  772.92
 1965 06  472·92
 1965 07  722·92
 1965 08  762.92
 1965 09  682·92
 1965 10  202.92
 1965 11  712.92
 1965 12  522·92
 1966 01 352·92
 1966 02 152.92
 1966 03 72.92
 1966 04 742·92
 1966 05 792.92
 1966 06 622·92
 1966 07 412·92
 1966 08 362·92
 1966 09 252·97
 1966 10 192·97
 1966 11 622.97
 1966 12 582.97
 1967 01  242·97
 1967 02  673.00
 1967 03  833·00
 1967 04  843·00
 1967 05  513.00
 1967 06  133·00
 1967 07  413·00
 1967 08  823.07
 1967 09  73.07
 1967 10  883·07
 1967 11  03·07
 1967 12  483.07
 1968 01 163·07
 1968 02 493·07
 1968 03 473·07
 1968 04 993.07
 1968 05 303·07
 1968 06 773·07
 1968 07 963·07
 1968 08 813·07
 1968 09 233·07
 1968 10 803.07
 1968 11 843.07
 1968 12 633.07
 1969 01  963.07
 1969 02  893.07
 1969 03  743·25
 1969 04  383·35
 1969 05  753.35
 1969 06  603.35
 1969 07  543·35
 1969 08  263·35
 1969 09  93·35
 1969 10  753·35
 1969 11  363.35
 1969 12  703·35
 1970 01 753·35
 1970 02 423·35
 1970 03 603·35
 1970 04 413.35
 1970 05 723·35
 1970 06 903.35
 1970 07 873·31
 1970 08 323.31
 1970 09 263.31
 1970 10 783·31
 1970 11 63.31
 1970 12 623.56
 1971 01  873.56
 1971 02  873·56
 1971 03  293.56
 1971 04  753·56
 1971 05  323.56
 1971 06  223.56
 1971 07  943·56
 1971 08  423·56
 1971 09  593.56
 1971 10  173.56
 1971 11  653.56
 1971 12  543·56
 1972 01 953.56
 1972 02 283.56
 1972 03 283.56
 1972 04 333.56
 1972 05 903.56
 1972 06 363·56
 1972 07 983.56
 1972 08 223.56
 1972 09 193.56
 1972 10 473·56
 1972 11 123·56
 1972 12 893·56
 1973 01  833.56
 1973 02  953·56
 1973 03  323·56
 1973 04  303.56
 1973 05  63.56
 1973 06  343·56
 1973 07  473·56
 1973 08  644.31
 1973 09  414·31
 1973 10  484.31
 1973 11  704·31
 1973 12  344·31
 1974 01 6110.11
 1974 02 4210.11
 1974 03 3810·11
 1974 04 1010·11
 1974 05 6810.11
 1974 06 4810.11
 1974 07 1410·11
 1974 08 8510.11
 1974 09 8610·11
 1974 10 2211·16
 1974 11 8711.16
 1974 12 8011·16
 1975 01  6611·16
 1975 02  4811·16
 1975 03  6811·16
 1975 04  3711.16
 1975 05  8311.16
 1975 06  3011·16
 1975 07  9711·16
 1975 08  2711.16
 1975 09  3911.16
 1975 10  111.16
 1975 11  3511.16
 1975 12  4411.16
 1976 01 5811.16
 1976 02 1712.03
 1976 03 7212·10
 1976 04 512.17
 1976 05 9012·17
 1976 06 6112.17
 1976 07 1912.17
 1976 08 5712.17
 1976 09 1113·90
 1976 10 3813.90
 1976 11 1413.90
 1976 12 6713.90
 1977 01  2213·90
 1977 02  8013·90
 1977 03  2113.90
 1977 04  3113.90
 1977 05  4713.90
 1977 06  4413·90
 1977 07  2813·90
 1977 08  6614.85
 1977 09  3814·85
 1977 10  1214.85
 1977 11  4614·85
 1977 12  1814·85
 1978 01 6914.85
 1978 02 9014.85
 1978 03 1514.85
 1978 04 5514·85
 1978 05 4114·85
 1978 06 914.85
 1978 07 9714·85
 1978 08 7114.85
 1978 09 7914·85
 1978 10 2714.85
 1978 11 8014.85
 1978 12 8614.85
 1979 01  3514.85
 1979 02  2615.85
 1979 03  7615·85
 1979 04  4415·85
 1979 05  8218·10
 1979 06  1119·10
 1979 07  2421.75
 1979 08  1426·50
 1979 09  2228.50
 1979 10  1429·00
 1979 11  8731.00
 1979 12  9032·50
 1980 01 7932·50
 1980 02 9337·00
 1980 03 5238.00
 1980 04 9239·50
 1980 05 539.50
 1980 06 2839.50
 1980 07 3339.50
 1980 08 6238.00
 1980 09 7536·00
 1980 10 2636.00
 1980 11 6736·00
 1980 12 7137.00
 1981 01  8938·00
 1981 02  2038.00
 1981 03  1738.00
 1981 04  1338·00
 1981 05  7238.00
 1981 06  6536·00
 1981 07  7136·00
 1981 08  736.00
 1981 09  7536.00
 1981 10  4335.00
 1981 11  4236.00
 1981 12  9635.00
 1982 01 7333·85
 1982 02 6131·56
 1982 03 6828.48
 1982 04 5133·45
 1982 05 6735·93
 1982 06 5035·07
 1982 07 1134.16
 1982 08 6533·95
 1982 09 8235·63
 1982 10 6835.68
 1982 11 6034.15
 1982 12 5731.72
 1983 01  6931·19
 1983 02  9628.95
 1983 03  2828·82
 1983 04  7130·61
 1983 05  230.00
 1983 06  4031·00
 1983 07  5231·66
 1983 08  7831·91
 1983 09  8231.11
 1983 10  3230.41
 1983 11  9529·84
 1983 12  7029·24
 1984 01 3529·69
 1984 02 2930.15
 1984 03 4530.76
 1984 04 6630.62
 1984 05 1130.52
 1984 06 1229·97
 1984 07 1628·75
 1984 08 1229.25
 1984 09 8629·31
 1984 10 8828.77
 1984 11 4428.10
 1984 12 7725.43
 1985 01  5925.64
 1985 02  8927.27
 1985 03  9328.24
 1985 04  5328·81
 1985 05  5627·62
 1985 06  7127.14
 1985 07  5127.33
 1985 08  6127.76
 1985 09  2828·29
 1985 10  1629.54
 1985 11  3030·81
 1985 12  4527·23
 1986 01 4922.95
 1986 02 3015·44
 1986 03 7012·62
 1986 04 7312.85
 1986 05 2115·44
 1986 06 4613·47
 1986 07 3111.58
 1986 08 4015·09
 1986 09 6914.91
 1986 10 1914·85
 1986 11 315.21
 1986 12 6616.08
 1987 01  4318·66
 1987 02  3317.73
 1987 03  9818.31
 1987 04  9318·64
 1987 05  1819·42
 1987 06  9220·03
 1987 07  5321·36
 1987 08  9220.27
 1987 09  9619.53
 1987 10  2919.85
 1987 11  3318.92
 1987 12  5617·24
 1988 01 017.16
 1988 02 016·77
 1988 03 2516·22
 1988 04 517.88
 1988 05 8217.44
 1988 06 8716·53
 1988 07 4215.50
 1988 08 8315·52
 1988 09 1814·47
 1988 10 9813·80
 1988 11 2113.98
 1988 12 5816·27
 1989 01  617.98
 1989 02  6217.83
 1989 03  2519·45
 1989 04  2621.04
 1989 05  7420.03
 1989 06  3720.01
 1989 07  4319·64
 1989 08  418·52
 1989 09  7119·59
 1989 10  520.09
 1989 11  8819.82
 1989 12  3821.09
 1990 01 7222.64
 1990 02 7322.11
 1990 03 9620·42
 1990 04 9718.58
 1990 05 7818.24
 1990 06 7116.87
 1990 07 3218·64
 1990 08 7427.17
 1990 09 1533.69
 1990 10 5635.92
 1990 11 8232·30
 1990 12 8927.34
 1991 01  3324·96
 1991 02  1120.52
 1991 03  6119·86
 1991 04  8520·82
 1991 05  721·24
 1991 06  4220·20
 1991 07  521·42
 1991 08  3321.69
 1991 09  3721.86
 1991 10  8023·23
 1991 11  7822·47
 1991 12  2619.52
 1992 01 4918·82
 1992 02 8219·00
 1992 03 6718.92
 1992 04 8320·24
 1992 05 9420·94
 1992 06 3022·38
 1992 07 8621·76
 1992 08 4821·35
 1992 09 4621·90
 1992 10 3021·69
 1992 11 7220·34
 1992 12 9119.41
 1993 01  719.08
 1993 02  1520·05
 1993 03  8920.35
 1993 04  620·27
 1993 05  119·94
 1993 06  4019·07
 1993 07  2317.87
 1993 08  1218·01
 1993 09  7917.51
 1993 10  8718.15
 1993 11  8816.70
 1993 12  5214.51
 1994 01 1615.00
 1994 02 6314·78
 1994 03 2314.66
 1994 04 9716.38
 1994 05 1317.88
 1994 06 019.07
 1994 07 8919·65
 1994 08 4018.38
 1994 09 9517·46
 1994 10 5417·71
 1994 11 7418.10
 1994 12 017.16
 1995 01  1317.99
 1995 02  718·53
 1995 03  9318.55
 1995 04  2219·87
 1995 05  4119.74
 1995 06  6518·42
 1995 07  8117·30
 1995 08  7518·03
 1995 09  8118·23
 1995 10  6117·44
 1995 11  317·99
 1995 12  5219·04
 1996 01 5718·88
 1996 02 5019.07
 1996 03 4721·36
 1996 04 7423·57
 1996 05 2121.25
 1996 06 1520·45
 1996 07 2421·32
 1996 08 8421.96
 1996 09 4723·99
 1996 10 6224.90
 1996 11 7323.71
 1996 12 5025·39
 1997 01  3525.17
 1997 02  2222·21
 1997 03  5820·99
 1997 04  6919.72
 1997 05  1220·83
 1997 06  5319·17
 1997 07  6519.63
 1997 08  5719.93
 1997 09  2819.79
 1997 10  3621.26
 1997 11  720.17
 1997 12  6118·32
 1998 01 5716·71
 1998 02 7716.06
 1998 03 2415·02
 1998 04 4815·44
 1998 05 114.86
 1998 06 913·66
 1998 07 7614·08
 1998 08 1313·36
 1998 09 8414.95
 1998 10 8714·39
 1998 11 5412.85
 1998 12 7611.28
 1999 01  5812.47
 1999 02  9412·01
 1999 03  6814.66
 1999 04  7917.34
 1999 05  9817·75
 1999 06  3717·89
 1999 07  5720·07
 1999 08  9321·26
 1999 09  323·88
 1999 10  4622·64
 1999 11  8524.97
 1999 12  1226·08
 2000 01 027·18
 2000 02 7929·35
 2000 03 3829·89
 2000 04 5425·74
 2000 05 3828.78
 2000 06 1631·83
 2000 07 3029·77
 2000 08 6431.22
 2000 09 9333·88
 2000 10 6633·08
 2000 11 9934·40
 2000 12 1128·46
 2001 01  6629·58
 2001 02  5929·61
 2001 03  827.24
 2001 04  8927.41
 2001 05  8228·64
 2001 06  5127·60
 2001 07  4426.45
 2001 08  1727.47
 2001 09  9125.88
 2001 10  2622.21
 2001 11  2019·67
 2001 12  4019.33
 2002 01 6919.67
 2002 02 8920.74
 2002 03 7524.42
 2002 04 2626.27
 2002 05 1627.02
 2002 06 7225.52
 2002 07 7026.94
 2002 08 6928·38
 2002 09 5829.67
 2002 10 3128·85
 2002 11 9526.27
 2002 12 9029·42
 2003 01  4432·94
 2003 02  4935.87
 2003 03  6233·55
 2003 04  3128·25
 2003 05  5028.14
 2003 06  3130.72
 2003 07  830.76
 2003 08  6331·59
 2003 09  7828·29
 2003 10  1030.33
 2003 11  9731.09
 2003 12  7932·15
 2004 01 5134.27
 2004 02 4334.74
 2004 03 1736.76
 2004 04 9836·69
 2004 05 2040·28
 2004 06 1038.02
 2004 07 8040.69
 2004 08 6444·94
 2004 09 6245.95
 2004 10 1853·13
 2004 11 2548·46
 2004 12 4743.33
 2005 01  7546·84
 2005 02  047.97
 2005 03  1454·31
 2005 04  4153·04
 2005 05  8749.83
 2005 06  1156·26
 2005 07  3558.70
 2005 08  6564.97
 2005 09  4665·57
 2005 10  3362·37
 2005 11  158·30
 2005 12  6359.43
 2006 01 2865.51
 2006 02 7461·63
 2006 03 5062.90
 2006 04 469·69
 2006 05 3570·94
 2006 06 6470·96
 2006 07 4574·41
 2006 08 8373·05
 2006 09 9063·87
 2006 10 6158.88
 2006 11 7459·37
 2006 12 1862.03
 2007 01  4554·57
 2007 02  4559·26
 2007 03  4960·56
 2007 04  5363.97
 2007 05  7563·46
 2007 06  2467.48
 2007 07  974·18
 2007 08  5972·39
 2007 09  8079·93
 2007 10  2986.20
 2007 11  1694·62
 2007 12  2891.73
 2008 01 8692·95
 2008 02 1795·35
 2008 03 58105·56
 2008 04 80112·57
 2008 05 43125·39
 2008 06 70133·93
 2008 07 49133.44
 2008 08 60116.61
 2008 09 27103.90
 2008 10 9476·65
 2008 11 2557·44
 2008 12 3541.02
 2009 01  3741·74
 2009 02  2039.16
 2009 03  5147·98
 2009 04  249.79
 2009 05  059.16
 2009 06  669.68
 2009 07  1364.09
 2009 08  7871·06
 2009 09  6569·46
 2009 10  3375·82
 2009 11  2678.08
 2009 12  774.30
 2010 01 978.22
 2010 02 776·42
 2010 03 2581·24
 2010 04 6084·48
 2010 05 3173·84
 2010 06 6175·35
 2010 07 7676.37
 2010 08 2976·82
 2010 09 5675.31
 2010 10 5181.90
 2010 11 6484.14
 2010 12 3589.04
 2011 01  3689·42
 2011 02  5889·58
 2011 03  4102.94
 2011 04  21110.04
 2011 05  46101.33
 2011 06  9096.29
 2011 07  3497.19
 2011 08  5686.33
 2011 09  8685·61
 2011 10  7886.41
 2011 11  1597.21
 2011 12  3598·57
 2012 01 81100.24
 2012 02 78102·25
 2012 03 36106.19
 2012 04 77103·33


 2012 05 8194.70
 2012 06 7282.41
 2012 07 1087·93
 2012 08 2594.16
 2012 09 6394.72
 2012 10 6789.57
 2012 11 7586.66
 2012 12 5088·25
 2013 01  2794·69
 2013 02  9595·32
 2013 03  9493.05
 2013 04  4492·07
 2013 05  9794.80
 2013 06  1195·80
 2013 07  54104·61
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Price of West Texas Intermediate Crude; Monthly NSA, Dollars Per Barrel
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    Unemployment data for every county in the U.S..
    Click for Illinois counties, then follow the example for your state

    Sites of Interest: Cisco * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap