Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Price of West Texas Intermediate Crude; Monthly NSA, Dollars Per Barrel
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1946 01 611.17
 1946 02 01.17
 1946 03 911·17
 1946 04 241.27
 1946 05 141.27
 1946 06 771·27
 1946 07 321·27
 1946 08 261.52
 1946 09 901·52
 1946 10 91.52
 1946 11 301·52
 1946 12 831·62
 1947 01  391.62
 1947 02  771·62
 1947 03  981.62
 1947 04  401.87
 1947 05  361·87
 1947 06  891.87
 1947 07  741·87
 1947 08  641·87
 1947 09  811·87
 1947 10  751.87
 1947 11  212.07
 1947 12  512·07
 1948 01 12·57
 1948 02 922.57
 1948 03 262·57
 1948 04 192.57
 1948 05 462·57
 1948 06 222·57
 1948 07 42.57
 1948 08 132·57
 1948 09 902.57
 1948 10 722.57
 1948 11 902·57
 1948 12 12.57
 1949 01  352·57
 1949 02  732·57
 1949 03  492.57
 1949 04  792.57
 1949 05  52.57
 1949 06  812·57
 1949 07  692·57
 1949 08  642·57
 1949 09  522·57
 1949 10  802.57
 1949 11  612·57
 1949 12  22·57
 1950 01 502.57
 1950 02 742·57
 1950 03 652.57
 1950 04 612·57
 1950 05 02.57
 1950 06 962·57
 1950 07 422.57
 1950 08 352·57
 1950 09 272·57
 1950 10 32.57
 1950 11 822.57
 1950 12 442.57
 1951 01  822.57
 1951 02  752.57
 1951 03  962·57
 1951 04  322·57
 1951 05  402·57
 1951 06  202.57
 1951 07  232.57
 1951 08  672·57
 1951 09  12·57
 1951 10  702·57
 1951 11  252·57
 1951 12  452·57
 1952 01 912.57
 1952 02 812.57
 1952 03 912·57
 1952 04 842.57
 1952 05 602.57
 1952 06 342.57
 1952 07 332.57
 1952 08 282·57
 1952 09 852·57
 1952 10 362.57
 1952 11 892·57
 1952 12 472·57
 1953 01  642.57
 1953 02  192·57
 1953 03  222.57
 1953 04  342.57
 1953 05  232·57
 1953 06  402·82
 1953 07  202·82
 1953 08  92.82
 1953 09  132·82
 1953 10  802.82
 1953 11  962·82
 1953 12  162.82
 1954 01 102·82
 1954 02 462.82
 1954 03 882·82
 1954 04 232.82
 1954 05 132.82
 1954 06 692·82
 1954 07 592.82
 1954 08 262·82
 1954 09 482.82
 1954 10 72.82
 1954 11 962.82
 1954 12 432.82
 1955 01  652·82
 1955 02  402.82
 1955 03  122·82
 1955 04  192·82
 1955 05  402·82
 1955 06  752·82
 1955 07  462·82
 1955 08  222.82
 1955 09  732.82
 1955 10  452.82
 1955 11  602.82
 1955 12  472·82
 1956 01 902·82
 1956 02 52.82
 1956 03 422·82
 1956 04 132.82
 1956 05 412.82
 1956 06 372·82
 1956 07 52.82
 1956 08 642·82
 1956 09 12·82
 1956 10 492.82
 1956 11 872·82
 1956 12 692.82
 1957 01  702.82
 1957 02  713.07
 1957 03  513·07
 1957 04  223·07
 1957 05  753.07
 1957 06  603·07
 1957 07  843.07
 1957 08  423·07
 1957 09  653.07
 1957 10  983.07
 1957 11  03·07
 1957 12  743.00
 1958 01 163·07
 1958 02 913·07
 1958 03 363·07
 1958 04 873.07
 1958 05 293·07
 1958 06 723.07
 1958 07 563.07
 1958 08 753·07
 1958 09 283.07
 1958 10 963·07
 1958 11 473·00
 1958 12 573.00
 1959 01  643·00
 1959 02  463·00
 1959 03  222·97
 1959 04  762.97
 1959 05  122.97
 1959 06  282·97
 1959 07  192·97
 1959 08  32·97
 1959 09  732.97
 1959 10  742·97
 1959 11  12.97
 1959 12  322·97
 1960 01 732.97
 1960 02 402·97
 1960 03 562.97
 1960 04 812·97
 1960 05 612.97
 1960 06 82.97
 1960 07 962.97
 1960 08 942.97
 1960 09 132.97
 1960 10 842.97
 1960 11 602.97
 1960 12 422.97
 1961 01  302.97
 1961 02  12.97
 1961 03  102.97
 1961 04  172·97
 1961 05  362·97
 1961 06  152.97
 1961 07  352.97
 1961 08  402·97
 1961 09  822.97
 1961 10  72·97
 1961 11  472.97
 1961 12  532.97
 1962 01 442.97
 1962 02 852·97
 1962 03 842.97
 1962 04 272·97
 1962 05 222·97
 1962 06 792·97
 1962 07 92·97
 1962 08 562·97
 1962 09 422.97
 1962 10 472·97
 1962 11 112·97
 1962 12 582·97
 1963 01  532.97
 1963 02  702·97
 1963 03  02·97
 1963 04  792·97
 1963 05  312.97
 1963 06  542.97
 1963 07  172.97
 1963 08  862·97
 1963 09  772·97
 1963 10  322·97
 1963 11  232·97
 1963 12  742.97
 1964 01 152·97
 1964 02 602.97
 1964 03 72.97
 1964 04 622·97
 1964 05 972·97
 1964 06 202.97
 1964 07 812·92
 1964 08 952.92
 1964 09 972·92
 1964 10 182.92
 1964 11 832·92
 1964 12 412.92
 1965 01  172.92
 1965 02  862.92
 1965 03  762·92
 1965 04  952.92
 1965 05  812·92
 1965 06  812·92
 1965 07  492.92
 1965 08  762·92
 1965 09  402.92
 1965 10  832.92
 1965 11  132·92
 1965 12  272.92
 1966 01 692·92
 1966 02 12.92
 1966 03 72·92
 1966 04 192·92
 1966 05 692.92
 1966 06 652·92
 1966 07 942·92
 1966 08 452.92
 1966 09 652·97
 1966 10 332·97
 1966 11 612.97
 1966 12 242.97
 1967 01  72.97
 1967 02  853.00
 1967 03  223.00
 1967 04  13·00
 1967 05  713·00
 1967 06  283·00
 1967 07  143.00
 1967 08  443.07
 1967 09  573·07
 1967 10  953·07
 1967 11  13.07
 1967 12  483·07
 1968 01 913.07
 1968 02 413·07
 1968 03 703.07
 1968 04 323.07
 1968 05 233.07
 1968 06 493.07
 1968 07 333.07
 1968 08 403·07
 1968 09 283·07
 1968 10 253.07
 1968 11 303·07
 1968 12 423·07
 1969 01  73.07
 1969 02  03·07
 1969 03  233.25
 1969 04  303.35
 1969 05  853.35
 1969 06  323·35
 1969 07  993.35
 1969 08  263·35
 1969 09  133·35
 1969 10  23·35
 1969 11  723·35
 1969 12  713.35
 1970 01 663·35
 1970 02 163·35
 1970 03 793.35
 1970 04 373.35
 1970 05 433.35
 1970 06 63.35
 1970 07 843.31
 1970 08 163.31
 1970 09 723.31
 1970 10 293·31
 1970 11 743.31
 1970 12 293·56
 1971 01  23.56
 1971 02  673.56
 1971 03  623.56
 1971 04  183·56
 1971 05  83·56
 1971 06  263.56
 1971 07  873.56
 1971 08  543·56
 1971 09  913.56
 1971 10  373.56
 1971 11  103.56
 1971 12  303·56
 1972 01 773.56
 1972 02 583·56
 1972 03 203·56
 1972 04 663.56
 1972 05 153.56
 1972 06 703·56
 1972 07 303.56
 1972 08 63·56
 1972 09 813·56
 1972 10 803.56
 1972 11 773.56
 1972 12 193.56
 1973 01  753.56
 1973 02  193·56
 1973 03  253·56
 1973 04  983·56
 1973 05  243.56
 1973 06  443.56
 1973 07  623·56
 1973 08  644.31
 1973 09  764·31
 1973 10  374.31
 1973 11  994·31
 1973 12  604·31
 1974 01 810.11
 1974 02 410·11
 1974 03 7610·11
 1974 04 5610.11
 1974 05 2110·11
 1974 06 7610.11
 1974 07 5510·11
 1974 08 4510.11
 1974 09 3810·11
 1974 10 1211·16
 1974 11 2411·16
 1974 12 4711·16
 1975 01  1211·16
 1975 02  9111·16
 1975 03  9611·16
 1975 04  511·16
 1975 05  1611·16
 1975 06  2111.16
 1975 07  911·16
 1975 08  9011.16
 1975 09  5311.16
 1975 10  3411.16
 1975 11  2511·16
 1975 12  9511·16
 1976 01 4611·16
 1976 02 8612.03
 1976 03 3212·10
 1976 04 3912·17
 1976 05 4612·17
 1976 06 5812.17
 1976 07 4512·17
 1976 08 6712.17
 1976 09 3013.90
 1976 10 5813·90
 1976 11 9913·90
 1976 12 4713.90
 1977 01  9613·90
 1977 02  1713.90
 1977 03  5913·90
 1977 04  7413.90
 1977 05  7113·90
 1977 06  9213·90
 1977 07  1213·90
 1977 08  6714.85
 1977 09  514·85
 1977 10  6414·85
 1977 11  7014.85
 1977 12  6914.85
 1978 01 7314.85
 1978 02 3914·85
 1978 03 7314.85
 1978 04 5114.85
 1978 05 7614.85
 1978 06 5114.85
 1978 07 8214.85
 1978 08 614.85
 1978 09 3914.85
 1978 10 5414·85
 1978 11 8614·85
 1978 12 5414.85
 1979 01  1214.85
 1979 02  3215·85
 1979 03  9815·85
 1979 04  3815·85
 1979 05  7218·10
 1979 06  9019.10
 1979 07  5521·75
 1979 08  2826·50
 1979 09  1728.50
 1979 10  6029·00
 1979 11  2131.00
 1979 12  1732.50
 1980 01 7432·50
 1980 02 9937.00
 1980 03 8238.00
 1980 04 2639·50
 1980 05 9439.50
 1980 06 8839·50
 1980 07 5339·50
 1980 08 9738.00
 1980 09 5036·00
 1980 10 3536·00
 1980 11 7136.00
 1980 12 137.00
 1981 01  4538·00
 1981 02  7038·00
 1981 03  9838.00
 1981 04  3238·00
 1981 05  238.00
 1981 06  5036.00
 1981 07  2436·00
 1981 08  836·00
 1981 09  7436.00
 1981 10  5835.00
 1981 11  6036·00
 1981 12  7335.00
 1982 01 3433·85
 1982 02 9931·56
 1982 03 4428·48
 1982 04 9833·45
 1982 05 8435.93
 1982 06 535·07
 1982 07 4134.16
 1982 08 7533·95
 1982 09 4835.63
 1982 10 3335.68
 1982 11 3634.15
 1982 12 2431·72
 1983 01  7831·19
 1983 02  6528.95
 1983 03  4428.82
 1983 04  9030.61
 1983 05  4830.00
 1983 06  731·00
 1983 07  131.66
 1983 08  4131.91
 1983 09  5931.11
 1983 10  9030·41
 1983 11  7229·84
 1983 12  7229·24
 1984 01 3729.69
 1984 02 7330.15
 1984 03 4430·76
 1984 04 130·62
 1984 05 3130.52
 1984 06 3529·97
 1984 07 3028.75
 1984 08 7329.25
 1984 09 1729·31
 1984 10 8428·77
 1984 11 6728.10
 1984 12 5725.43
 1985 01  9625·64
 1985 02  5227·27
 1985 03  1928·24
 1985 04  4728·81
 1985 05  9327.62
 1985 06  9427·14
 1985 07  7327.33
 1985 08  6327.76
 1985 09  5828·29
 1985 10  9329·54
 1985 11  4330.81
 1985 12  4727·23
 1986 01 6722·95
 1986 02 5615.44
 1986 03 6612·62
 1986 04 7012.85
 1986 05 2015·44
 1986 06 1313·47
 1986 07 511·58
 1986 08 2615·09
 1986 09 4214.91
 1986 10 2214·85
 1986 11 4815.21
 1986 12 3416.08
 1987 01  8418.66
 1987 02  6517·73
 1987 03  818.31
 1987 04  3718.64
 1987 05  2119.42
 1987 06  4720·03
 1987 07  2321·36
 1987 08  620·27
 1987 09  5419·53
 1987 10  019·85
 1987 11  5518·92
 1987 12  3417·24
 1988 01 817·16
 1988 02 8216.77
 1988 03 9316.22
 1988 04 4017·88
 1988 05 3417·44
 1988 06 7416.53
 1988 07 5015·50
 1988 08 6915·52
 1988 09 614·47
 1988 10 8213·80
 1988 11 6313.98
 1988 12 8916.27
 1989 01  2617·98
 1989 02  3817.83
 1989 03  9519·45
 1989 04  9521.04
 1989 05  1820·03
 1989 06  9920·01
 1989 07  3519·64
 1989 08  618.52
 1989 09  3319.59
 1989 10  4620·09
 1989 11  9419.82
 1989 12  6621·09
 1990 01 4622.64
 1990 02 8622·11
 1990 03 1120·42
 1990 04 4518·58
 1990 05 5818·24
 1990 06 5116.87
 1990 07 5018·64
 1990 08 3527.17
 1990 09 9433.69
 1990 10 9735·92
 1990 11 9732·30
 1990 12 5727.34
 1991 01  524·96
 1991 02  620.52
 1991 03  6519·86
 1991 04  5520.82
 1991 05  6621.24
 1991 06  8520·20
 1991 07  9321·42
 1991 08  9721·69
 1991 09  7721·86
 1991 10  6523·23
 1991 11  4422·47
 1991 12  7919.52
 1992 01 6418·82
 1992 02 219.00
 1992 03 518·92
 1992 04 1820·24
 1992 05 7720.94
 1992 06 7922·38
 1992 07 8821.76
 1992 08 6021.35
 1992 09 9121·90
 1992 10 321·69
 1992 11 3320·34
 1992 12 7219.41
 1993 01  819.08
 1993 02  420·05
 1993 03  220·35
 1993 04  5120·27
 1993 05  5119·94
 1993 06  3919·07
 1993 07  8317·87
 1993 08  1418.01
 1993 09  7317·51
 1993 10  9118.15
 1993 11  8916.70
 1993 12  514·51
 1994 01 4715.00
 1994 02 6514·78
 1994 03 5714·66
 1994 04 9516·38
 1994 05 7517·88
 1994 06 9319.07
 1994 07 5119.65
 1994 08 7718.38
 1994 09 8117.46
 1994 10 3317.71
 1994 11 5818·10
 1994 12 6917·16
 1995 01  1717·99
 1995 02  6518.53
 1995 03  9118.55
 1995 04  1719.87
 1995 05  5719·74
 1995 06  9618·42
 1995 07  8917.30
 1995 08  9018·03
 1995 09  318·23
 1995 10  5817.44
 1995 11  1317.99
 1995 12  8119·04
 1996 01 7918.88
 1996 02 819.07
 1996 03 5321·36
 1996 04 1023.57
 1996 05 3521.25
 1996 06 2720.45
 1996 07 2121.32
 1996 08 2021.96
 1996 09 4823.99
 1996 10 2224.90
 1996 11 5423·71
 1996 12 8225.39
 1997 01  1825·17
 1997 02  2422·21
 1997 03  1620·99
 1997 04  8919·72
 1997 05  6920·83
 1997 06  9019·17
 1997 07  9419·63
 1997 08  6019.93
 1997 09  5319·79
 1997 10  221·26
 1997 11  220.17
 1997 12  3918.32
 1998 01 4416·71
 1998 02 6616·06
 1998 03 7715·02
 1998 04 9715.44
 1998 05 4414.86
 1998 06 1513.66
 1998 07 8314·08
 1998 08 2513·36
 1998 09 7714.95
 1998 10 414.39
 1998 11 612.85
 1998 12 4511.28
 1999 01  9412·47
 1999 02  1512·01
 1999 03  6114·66
 1999 04  017.34
 1999 05  7017.75
 1999 06  5517·89
 1999 07  8420.07
 1999 08  5921.26
 1999 09  623.88
 1999 10  5622.64
 1999 11  3924.97
 1999 12  1626.08
 2000 01 2827.18
 2000 02 7429·35
 2000 03 1429·89
 2000 04 9025.74
 2000 05 8428·78
 2000 06 9131.83
 2000 07 2129.77
 2000 08 2631·22
 2000 09 5233.88
 2000 10 1433·08
 2000 11 9934.40
 2000 12 9328·46
 2001 01  3129·58
 2001 02  7329.61
 2001 03  1027.24
 2001 04  8427.41
 2001 05  4628·64
 2001 06  2727.60
 2001 07  4226·45
 2001 08  2027·47
 2001 09  4825·88
 2001 10  5522.21
 2001 11  919·67
 2001 12  4419.33
 2002 01 1319.67
 2002 02 6620·74
 2002 03 4724·42
 2002 04 2526·27
 2002 05 4127·02
 2002 06 9125·52
 2002 07 2026·94
 2002 08 5728.38
 2002 09 5729·67
 2002 10 8628·85
 2002 11 1726.27
 2002 12 6029·42
 2003 01  1132.94
 2003 02  3235.87
 2003 03  4833·55
 2003 04  7728.25
 2003 05  8028.14
 2003 06  3830·72
 2003 07  5430.76
 2003 08  7931·59
 2003 09  6328·29
 2003 10  3430·33
 2003 11  9631·09
 2003 12  5832.15
 2004 01 8634·27
 2004 02 7634.74
 2004 03 6236·76
 2004 04 3436·69
 2004 05 9840.28
 2004 06 4738·02
 2004 07 6540·69
 2004 08 5244·94
 2004 09 7745·95
 2004 10 5453.13
 2004 11 4448·46
 2004 12 8043·33
 2005 01  2146.84
 2005 02  2747.97
 2005 03  6054.31
 2005 04  1253.04
 2005 05  5749·83
 2005 06  2456.26
 2005 07  358.70
 2005 08  6964.97
 2005 09  3465.57
 2005 10  2662.37
 2005 11  8458·30
 2005 12  9359·43
 2006 01 2965·51
 2006 02 3961.63
 2006 03 4262·90
 2006 04 5469.69
 2006 05 4170·94
 2006 06 9670·96
 2006 07 3974·41
 2006 08 4673.05
 2006 09 9663·87
 2006 10 5358.88
 2006 11 6459·37
 2006 12 8862·03
 2007 01  4454·57
 2007 02  9259·26
 2007 03  3060·56
 2007 04  2563.97
 2007 05  6163·46
 2007 06  1967.48
 2007 07  7374·18
 2007 08  2572.39
 2007 09  4779.93
 2007 10  6586·20
 2007 11  5894·62
 2007 12  8391·73
 2008 01 2892.95
 2008 02 8995·35
 2008 03 72105.56
 2008 04 17112·57
 2008 05 53125.39
 2008 06 71133.93
 2008 07 28133·44
 2008 08 73116·61
 2008 09 98103·90
 2008 10 1776·65
 2008 11 6357·44
 2008 12 1841·02
 2009 01  6541·74
 2009 02  6039.16
 2009 03  4147·98
 2009 04  4849·79
 2009 05  7759.16
 2009 06  5769·68
 2009 07  5064.09
 2009 08  8171·06
 2009 09  8669.46
 2009 10  8875·82
 2009 11  378.08
 2009 12  6274·30
 2010 01 6678·22
 2010 02 6076·42
 2010 03 3681.24
 2010 04 5984·48
 2010 05 1973.84
 2010 06 675.35
 2010 07 1476·37
 2010 08 6776.82
 2010 09 6975.31
 2010 10 8181.90
 2010 11 2484·14
 2010 12 589·04
 2011 01  6789·42
 2011 02  6889·58
 2011 03  79102.94
 2011 04  17110·04
 2011 05  89101·33
 2011 06  7296.29
 2011 07  1897·19
 2011 08  7286·33
 2011 09  3485.61
 2011 10  2786·41
 2011 11  297·21
 2011 12  6598.57
 2012 01 29100.24
 2012 02 87102.25
 2012 03 19106·19
 2012 04 14103·33


 2012 05 2394·70
 2012 06 3682·41
 2012 07 8487.93
 2012 08 6494·16
 2012 09 9294·72
 2012 10 7989.57
 2012 11 3286·66
 2012 12 8388.25
 2013 01  3694.69
 2013 02  4895·32
 2013 03  2893.05
 2013 04  6692·07
 2013 05  8194.80
 2013 06  095·80
 2013 07  60104.61
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Price of West Texas Intermediate Crude; Monthly NSA, Dollars Per Barrel
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    Want to know how State economies fared during the Clinton Administration? Use the Reporter.

    Sites of Interest: Cisco * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap