Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Price of West Texas Intermediate Crude; Monthly NSA, Dollars Per Barrel
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1946 01 581·17
 1946 02 161·17
 1946 03 81·17
 1946 04 181.27
 1946 05 551.27
 1946 06 291·27
 1946 07 521.27
 1946 08 651.52
 1946 09 931·52
 1946 10 151.52
 1946 11 711.52
 1946 12 861.62
 1947 01  231·62
 1947 02  571·62
 1947 03  801·62
 1947 04  251.87
 1947 05  201.87
 1947 06  601.87
 1947 07  151.87
 1947 08  511·87
 1947 09  841.87
 1947 10  571·87
 1947 11  402.07
 1947 12  582·07
 1948 01 422.57
 1948 02 42.57
 1948 03 422·57
 1948 04 652.57
 1948 05 422·57
 1948 06 822·57
 1948 07 352.57
 1948 08 172.57
 1948 09 612·57
 1948 10 992·57
 1948 11 562·57
 1948 12 822·57
 1949 01  02.57
 1949 02  862·57
 1949 03  682·57
 1949 04  542·57
 1949 05  832·57
 1949 06  992·57
 1949 07  592.57
 1949 08  542·57
 1949 09  602·57
 1949 10  212.57
 1949 11  422·57
 1949 12  242.57
 1950 01 82·57
 1950 02 572·57
 1950 03 552·57
 1950 04 342·57
 1950 05 272·57
 1950 06 402.57
 1950 07 612·57
 1950 08 792.57
 1950 09 412.57
 1950 10 262.57
 1950 11 472.57
 1950 12 772.57
 1951 01  22·57
 1951 02  972·57
 1951 03  272.57
 1951 04  732·57
 1951 05  852.57
 1951 06  602·57
 1951 07  382·57
 1951 08  352·57
 1951 09  902.57
 1951 10  452·57
 1951 11  432·57
 1951 12  582.57
 1952 01 432·57
 1952 02 102·57
 1952 03 312·57
 1952 04 602·57
 1952 05 932.57
 1952 06 372.57
 1952 07 132.57
 1952 08 872.57
 1952 09 172.57
 1952 10 312.57
 1952 11 292.57
 1952 12 72.57
 1953 01  152.57
 1953 02  252·57
 1953 03  402·57
 1953 04  152·57
 1953 05  122.57
 1953 06  762·82
 1953 07  352.82
 1953 08  292·82
 1953 09  582.82
 1953 10  642·82
 1953 11  262.82
 1953 12  932·82
 1954 01 302·82
 1954 02 972·82
 1954 03 532.82
 1954 04 772.82
 1954 05 262.82
 1954 06 62.82
 1954 07 762.82
 1954 08 752.82
 1954 09 742.82
 1954 10 482.82
 1954 11 852.82
 1954 12 72·82
 1955 01  222.82
 1955 02  42·82
 1955 03  922.82
 1955 04  152·82
 1955 05  472·82
 1955 06  822·82
 1955 07  352.82
 1955 08  702·82
 1955 09  492·82
 1955 10  122·82
 1955 11  772.82
 1955 12  652·82
 1956 01 532·82
 1956 02 522.82
 1956 03 62.82
 1956 04 192.82
 1956 05 102·82
 1956 06 832.82
 1956 07 342.82
 1956 08 782.82
 1956 09 952·82
 1956 10 112·82
 1956 11 12·82
 1956 12 92·82
 1957 01  82·82
 1957 02  693.07
 1957 03  673.07
 1957 04  83·07
 1957 05  753·07
 1957 06  133·07
 1957 07  233.07
 1957 08  923·07
 1957 09  463.07
 1957 10  243.07
 1957 11  793·07
 1957 12  73.00
 1958 01 973·07
 1958 02 103·07
 1958 03 753.07
 1958 04 213·07
 1958 05 283.07
 1958 06 13.07
 1958 07 723.07
 1958 08 293·07
 1958 09 653.07
 1958 10 553·07
 1958 11 603·00
 1958 12 503·00
 1959 01  573·00
 1959 02  533.00
 1959 03  512.97
 1959 04  272·97
 1959 05  802·97
 1959 06  22.97
 1959 07  822·97
 1959 08  312.97
 1959 09  352.97
 1959 10  342·97
 1959 11  172·97
 1959 12  542.97
 1960 01 472·97
 1960 02 42·97
 1960 03 432·97
 1960 04 172·97
 1960 05 672·97
 1960 06 962·97
 1960 07 742·97
 1960 08 642.97
 1960 09 692.97
 1960 10 142.97
 1960 11 472.97
 1960 12 622.97
 1961 01  542.97
 1961 02  922·97
 1961 03  262·97
 1961 04  82.97
 1961 05  472·97
 1961 06  852·97
 1961 07  972.97
 1961 08  202.97
 1961 09  02.97
 1961 10  762·97
 1961 11  752·97
 1961 12  412.97
 1962 01 872.97
 1962 02 712.97
 1962 03 962·97
 1962 04 422·97
 1962 05 92·97
 1962 06 12.97
 1962 07 242·97
 1962 08 152·97
 1962 09 902·97
 1962 10 232·97
 1962 11 472.97
 1962 12 822·97
 1963 01  822·97
 1963 02  192·97
 1963 03  782.97
 1963 04  852.97
 1963 05  602.97
 1963 06  962.97
 1963 07  542·97
 1963 08  932.97
 1963 09  252.97
 1963 10  852.97
 1963 11  382·97
 1963 12  12·97
 1964 01 12.97
 1964 02 432.97
 1964 03 182.97
 1964 04 292.97
 1964 05 392.97
 1964 06 512·97
 1964 07 72·92
 1964 08 192.92
 1964 09 142·92
 1964 10 162.92
 1964 11 442.92
 1964 12 422.92
 1965 01  272·92
 1965 02  702.92
 1965 03  902.92
 1965 04  912.92
 1965 05  42.92
 1965 06  692·92
 1965 07  352·92
 1965 08  862·92
 1965 09  942·92
 1965 10  952·92
 1965 11  892·92
 1965 12  702.92
 1966 01 732·92
 1966 02 552.92
 1966 03 932·92
 1966 04 132·92
 1966 05 422.92
 1966 06 802.92
 1966 07 82.92
 1966 08 92·92
 1966 09 252·97
 1966 10 272.97
 1966 11 222.97
 1966 12 772.97
 1967 01  732.97
 1967 02  773.00
 1967 03  483·00
 1967 04  623.00
 1967 05  623·00
 1967 06  383.00
 1967 07  253·00
 1967 08  323·07
 1967 09  923·07
 1967 10  403.07
 1967 11  143.07
 1967 12  813.07
 1968 01 883·07
 1968 02 413·07
 1968 03 53.07
 1968 04 293.07
 1968 05 13·07
 1968 06 223·07
 1968 07 93.07
 1968 08 203·07
 1968 09 63.07
 1968 10 903·07
 1968 11 653.07
 1968 12 233·07
 1969 01  43·07
 1969 02  773.07
 1969 03  363·25
 1969 04  323.35
 1969 05  193·35
 1969 06  383.35
 1969 07  93·35
 1969 08  663.35
 1969 09  33·35
 1969 10  563·35
 1969 11  973.35
 1969 12  693·35
 1970 01 313·35
 1970 02 373.35
 1970 03 393·35
 1970 04 113.35
 1970 05 23·35
 1970 06 133.35
 1970 07 973·31
 1970 08 863.31
 1970 09 433.31
 1970 10 413.31
 1970 11 593.31
 1970 12 123.56
 1971 01  43.56
 1971 02  23.56
 1971 03  373.56
 1971 04  343.56
 1971 05  603.56
 1971 06  33.56
 1971 07  713·56
 1971 08  223·56
 1971 09  123·56
 1971 10  753.56
 1971 11  223.56
 1971 12  683·56
 1972 01 853.56
 1972 02 763.56
 1972 03 793·56
 1972 04 933·56
 1972 05 293·56
 1972 06 863·56
 1972 07 543.56
 1972 08 413.56
 1972 09 203.56
 1972 10 133·56
 1972 11 863·56
 1972 12 803.56
 1973 01  583.56
 1973 02  883.56
 1973 03  373.56
 1973 04  53.56
 1973 05  693.56
 1973 06  673.56
 1973 07  953.56
 1973 08  344·31
 1973 09  34·31
 1973 10  334·31
 1973 11  744·31
 1973 12  134.31
 1974 01 3510·11
 1974 02 9210·11
 1974 03 1010·11
 1974 04 1010.11
 1974 05 6610·11
 1974 06 7610·11
 1974 07 6710.11
 1974 08 1910·11
 1974 09 2110.11
 1974 10 4111.16
 1974 11 3211·16
 1974 12 6011·16
 1975 01  5111·16
 1975 02  6911.16
 1975 03  2011.16
 1975 04  7711·16
 1975 05  3011.16
 1975 06  6611·16
 1975 07  6711·16
 1975 08  3811·16
 1975 09  6011.16
 1975 10  6411.16
 1975 11  3611·16
 1975 12  3811.16
 1976 01 6611·16
 1976 02 2112·03
 1976 03 1512·10
 1976 04 9612·17
 1976 05 9712.17
 1976 06 1712·17
 1976 07 1812.17
 1976 08 5612.17
 1976 09 3013·90
 1976 10 5913.90
 1976 11 8213·90
 1976 12 8813.90
 1977 01  6513.90
 1977 02  7913.90
 1977 03  7013·90
 1977 04  8513·90
 1977 05  2813.90
 1977 06  3313.90
 1977 07  6913·90
 1977 08  6714.85
 1977 09  6814.85
 1977 10  314·85
 1977 11  9314·85
 1977 12  7714·85
 1978 01 6114·85
 1978 02 9614.85
 1978 03 8014.85
 1978 04 8514.85
 1978 05 714.85
 1978 06 4314·85
 1978 07 9314·85
 1978 08 8614·85
 1978 09 3314·85
 1978 10 114.85
 1978 11 1914.85
 1978 12 9714.85
 1979 01  8714.85
 1979 02  5215.85
 1979 03  7115·85
 1979 04  6415·85
 1979 05  4618.10
 1979 06  219·10
 1979 07  8721.75
 1979 08  5526.50
 1979 09  1128.50
 1979 10  8329.00
 1979 11  3031.00
 1979 12  6532.50
 1980 01 532·50
 1980 02 5237·00
 1980 03 8938.00
 1980 04 1339.50
 1980 05 8139.50
 1980 06 8939.50
 1980 07 7539·50
 1980 08 4238.00
 1980 09 1236.00
 1980 10 336·00
 1980 11 2736.00
 1980 12 2337.00
 1981 01  038·00
 1981 02  2438·00
 1981 03  838·00
 1981 04  4838·00
 1981 05  7138·00
 1981 06  936·00
 1981 07  536·00
 1981 08  3836.00
 1981 09  7336·00
 1981 10  3935.00
 1981 11  3236.00
 1981 12  3635.00
 1982 01 8333·85
 1982 02 2231.56
 1982 03 2628.48
 1982 04 1233.45
 1982 05 235.93
 1982 06 9035·07
 1982 07 5034·16
 1982 08 6033·95
 1982 09 5335·63
 1982 10 9735·68
 1982 11 9234.15
 1982 12 9831·72
 1983 01  8931.19
 1983 02  2728.95
 1983 03  6528.82
 1983 04  7230.61
 1983 05  8430·00
 1983 06  8631·00
 1983 07  731·66
 1983 08  4931.91
 1983 09  3931·11
 1983 10  630.41
 1983 11  8129·84
 1983 12  2529·24
 1984 01 7929·69
 1984 02 4330·15
 1984 03 7530.76
 1984 04 1830·62
 1984 05 5430.52
 1984 06 7929·97
 1984 07 128.75
 1984 08 7329.25
 1984 09 4129.31
 1984 10 2028·77
 1984 11 9728·10
 1984 12 5825.43
 1985 01  3825·64
 1985 02  9827.27
 1985 03  2728.24
 1985 04  6928·81
 1985 05  7227.62
 1985 06  7027.14
 1985 07  7827.33
 1985 08  2327.76
 1985 09  9428·29
 1985 10  1829.54
 1985 11  6330·81
 1985 12  6527.23
 1986 01 7722.95
 1986 02 4715·44
 1986 03 2112.62
 1986 04 6512·85
 1986 05 2415·44
 1986 06 9113·47
 1986 07 1311·58
 1986 08 1615.09
 1986 09 5814·91
 1986 10 414.85
 1986 11 2715.21
 1986 12 3816·08
 1987 01  3218.66
 1987 02  7017·73
 1987 03  7818·31
 1987 04  7418.64
 1987 05  1919·42
 1987 06  9420.03
 1987 07  221.36
 1987 08  9420.27
 1987 09  2119·53
 1987 10  919·85
 1987 11  6318·92
 1987 12  9217.24
 1988 01 6217·16
 1988 02 7016·77
 1988 03 4816·22
 1988 04 8717·88
 1988 05 9417·44
 1988 06 6016.53
 1988 07 7015·50
 1988 08 2415·52
 1988 09 9114.47
 1988 10 8513·80
 1988 11 6713.98
 1988 12 7016·27
 1989 01  5417·98
 1989 02  7717·83
 1989 03  219·45
 1989 04  2221·04
 1989 05  820.03
 1989 06  9220.01
 1989 07  6319·64
 1989 08  9718·52
 1989 09  519.59
 1989 10  1320.09
 1989 11  6319.82
 1989 12  3921.09
 1990 01 1822.64
 1990 02 4522.11
 1990 03 4020·42
 1990 04 1918·58
 1990 05 4918.24
 1990 06 2116·87
 1990 07 5618.64
 1990 08 3027·17
 1990 09 2233.69
 1990 10 9735·92
 1990 11 032·30
 1990 12 9127·34
 1991 01  8924.96
 1991 02  5420.52
 1991 03  8419.86
 1991 04  4620·82
 1991 05  2521.24
 1991 06  020·20
 1991 07  4721·42
 1991 08  6521·69
 1991 09  3021.86
 1991 10  6523.23
 1991 11  5022·47
 1991 12  4219·52
 1992 01 2918.82
 1992 02 819.00
 1992 03 8318.92
 1992 04 9520·24
 1992 05 7320.94
 1992 06 822·38
 1992 07 5721·76
 1992 08 6921·35
 1992 09 3721·90
 1992 10 7321.69
 1992 11 1120·34
 1992 12 3419·41
 1993 01  2219.08
 1993 02  3520·05
 1993 03  820.35
 1993 04  8220·27
 1993 05  5319·94
 1993 06  5019.07
 1993 07  3617.87
 1993 08  3418·01
 1993 09  8117·51
 1993 10  018·15
 1993 11  716·70
 1993 12  3414.51
 1994 01 8015.00
 1994 02 9114·78
 1994 03 6014·66
 1994 04 5016.38
 1994 05 5117·88
 1994 06 5619·07
 1994 07 5619.65
 1994 08 7618.38
 1994 09 2017·46
 1994 10 5017.71
 1994 11 8518.10
 1994 12 3317·16
 1995 01  3717.99
 1995 02  5518·53
 1995 03  5918·55
 1995 04  6419.87
 1995 05  7819·74
 1995 06  7818.42
 1995 07  1617·30
 1995 08  3818·03
 1995 09  4218·23
 1995 10  5217·44
 1995 11  1917·99
 1995 12  4919·04
 1996 01 5518·88
 1996 02 3119.07
 1996 03 5521·36
 1996 04 1723·57
 1996 05 6821·25
 1996 06 9820·45
 1996 07 3821.32
 1996 08 8521·96
 1996 09 5623.99
 1996 10 6024·90
 1996 11 623·71
 1996 12 2325.39
 1997 01  1925.17
 1997 02  4822.21
 1997 03  2120.99
 1997 04  2519·72
 1997 05  8220.83
 1997 06  1919.17
 1997 07  7119.63
 1997 08  1119·93
 1997 09  9719·79
 1997 10  5421·26
 1997 11  6920.17
 1997 12  2318.32
 1998 01 3916·71
 1998 02 6116.06
 1998 03 5415.02
 1998 04 3115.44
 1998 05 714·86
 1998 06 7013.66
 1998 07 8714.08
 1998 08 3013.36
 1998 09 2814.95
 1998 10 3814.39
 1998 11 5712.85
 1998 12 3911·28
 1999 01  5112·47
 1999 02  4812.01
 1999 03  7714·66
 1999 04  117.34
 1999 05  5217·75
 1999 06  517·89
 1999 07  8520·07
 1999 08  8721.26
 1999 09  3223.88
 1999 10  4222.64
 1999 11  4324.97
 1999 12  8926.08
 2000 01 1527·18
 2000 02 1529.35
 2000 03 4029·89
 2000 04 2725·74
 2000 05 5328.78
 2000 06 531·83
 2000 07 8729.77
 2000 08 4631.22
 2000 09 2033.88
 2000 10 2033·08
 2000 11 2534·40
 2000 12 1428.46
 2001 01  1829.58
 2001 02  9029.61
 2001 03  1427·24
 2001 04  2627·41
 2001 05  7128.64
 2001 06  7327.60
 2001 07  4326.45
 2001 08  127·47
 2001 09  2925·88
 2001 10  5022.21
 2001 11  2519.67
 2001 12  8219.33
 2002 01 6919·67
 2002 02 2820·74
 2002 03 9724.42
 2002 04 3926.27
 2002 05 9027.02
 2002 06 3825.52
 2002 07 2426.94
 2002 08 6728·38
 2002 09 1929·67
 2002 10 3828·85
 2002 11 9226.27
 2002 12 8429·42
 2003 01  432.94
 2003 02  835.87
 2003 03  1433·55
 2003 04  3428.25
 2003 05  2328.14
 2003 06  5630·72
 2003 07  2930·76
 2003 08  8731·59
 2003 09  7428.29
 2003 10  1230.33
 2003 11  9831·09
 2003 12  3632·15
 2004 01 8434.27
 2004 02 3434.74
 2004 03 1136.76
 2004 04 236·69
 2004 05 340·28
 2004 06 438.02
 2004 07 8040·69
 2004 08 2744.94
 2004 09 745.95
 2004 10 2753.13
 2004 11 4348.46
 2004 12 8243·33
 2005 01  9546.84
 2005 02  3647.97
 2005 03  6354·31
 2005 04  5953·04
 2005 05  9349·83
 2005 06  8856.26
 2005 07  2758.70
 2005 08  7964·97
 2005 09  5165·57
 2005 10  6362.37
 2005 11  4958·30
 2005 12  8659·43
 2006 01 4665.51
 2006 02 6861.63
 2006 03 6662·90
 2006 04 4969.69
 2006 05 7770·94
 2006 06 3670·96
 2006 07 4174.41
 2006 08 6173.05
 2006 09 6963.87
 2006 10 2358.88
 2006 11 6359.37
 2006 12 4262.03
 2007 01  7354·57
 2007 02  1059·26
 2007 03  4460.56
 2007 04  3763·97
 2007 05  6563.46
 2007 06  467·48
 2007 07  2274·18
 2007 08  1372·39
 2007 09  4579.93
 2007 10  3786.20
 2007 11  6094·62
 2007 12  6691·73
 2008 01 3892.95
 2008 02 6595·35
 2008 03 45105.56
 2008 04 15112.57
 2008 05 94125·39
 2008 06 70133.93
 2008 07 92133.44
 2008 08 3116·61
 2008 09 90103.90
 2008 10 5876.65
 2008 11 3657·44
 2008 12 041.02
 2009 01  2541.74
 2009 02  6239.16
 2009 03  4347.98
 2009 04  049·79
 2009 05  2459·16
 2009 06  3869·68
 2009 07  9864.09
 2009 08  2271.06
 2009 09  3969·46
 2009 10  6875.82
 2009 11  1678·08
 2009 12  1074.30
 2010 01 4478.22
 2010 02 5776.42
 2010 03 3481.24
 2010 04 3484·48
 2010 05 4173·84
 2010 06 3975.35
 2010 07 1576.37
 2010 08 8776·82
 2010 09 5375.31
 2010 10 6881.90
 2010 11 4784·14
 2010 12 8989.04
 2011 01  3389·42
 2011 02  2889·58
 2011 03  43102.94
 2011 04  84110.04
 2011 05  54101.33
 2011 06  2596.29
 2011 07  4097.19
 2011 08  4186·33
 2011 09  1885.61
 2011 10  9086·41
 2011 11  297·21
 2011 12  5498·57
 2012 01 50100.24
 2012 02 80102·25
 2012 03 17106·19
 2012 04 41103·33


 2012 05 094·70
 2012 06 7782·41
 2012 07 9687.93
 2012 08 4994.16
 2012 09 4494·72
 2012 10 8789·57
 2012 11 7986.66
 2012 12 4588·25
 2013 01  8294.69
 2013 02  4395.32
 2013 03  2993.05
 2013 04  2392·07
 2013 05  4094·80
 2013 06  9995·80
 2013 07  32104·61
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Price of West Texas Intermediate Crude; Monthly NSA, Dollars Per Barrel
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

    Sites of Interest: Cisco * Cheap Bridal Gowns * Cheap wigs free shipping on Ishowigs.com * Tailor celebrity style wedding dresses to every bride on Weddingdresstrend.com * essay writing service * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap