Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Price of West Texas Intermediate Crude; Monthly NSA, Dollars Per Barrel
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1946 01 921.17
 1946 02 211.17
 1946 03 211.17
 1946 04 821.27
 1946 05 191·27
 1946 06 471·27
 1946 07 861.27
 1946 08 831·52
 1946 09 681·52
 1946 10 271.52
 1946 11 71.52
 1946 12 381.62
 1947 01  901.62
 1947 02  441.62
 1947 03  991·62
 1947 04  931.87
 1947 05  601·87
 1947 06  41·87
 1947 07  981·87
 1947 08  161.87
 1947 09  801.87
 1947 10  381.87
 1947 11  682.07
 1947 12  12.07
 1948 01 732.57
 1948 02 42.57
 1948 03 972·57
 1948 04 682.57
 1948 05 912·57
 1948 06 822.57
 1948 07 982.57
 1948 08 602.57
 1948 09 92·57
 1948 10 812.57
 1948 11 82·57
 1948 12 472.57
 1949 01  272·57
 1949 02  302·57
 1949 03  912.57
 1949 04  232.57
 1949 05  712·57
 1949 06  872.57
 1949 07  332·57
 1949 08  62·57
 1949 09  912.57
 1949 10  342.57
 1949 11  492.57
 1949 12  432.57
 1950 01 622.57
 1950 02 772·57
 1950 03 762·57
 1950 04 02·57
 1950 05 852·57
 1950 06 472·57
 1950 07 772·57
 1950 08 732.57
 1950 09 862·57
 1950 10 22.57
 1950 11 402·57
 1950 12 802·57
 1951 01  142·57
 1951 02  232·57
 1951 03  782.57
 1951 04  662·57
 1951 05  462·57
 1951 06  172.57
 1951 07  282·57
 1951 08  12.57
 1951 09  802.57
 1951 10  152·57
 1951 11  542.57
 1951 12  772.57
 1952 01 442·57
 1952 02 742·57
 1952 03 432·57
 1952 04 142.57
 1952 05 872·57
 1952 06 752.57
 1952 07 82.57
 1952 08 572.57
 1952 09 842.57
 1952 10 262.57
 1952 11 882·57
 1952 12 742.57
 1953 01  372.57
 1953 02  582·57
 1953 03  452·57
 1953 04  592.57
 1953 05  702.57
 1953 06  272.82
 1953 07  662.82
 1953 08  322.82
 1953 09  332·82
 1953 10  162·82
 1953 11  662.82
 1953 12  382·82
 1954 01 32.82
 1954 02 302.82
 1954 03 812·82
 1954 04 442·82
 1954 05 802·82
 1954 06 22·82
 1954 07 752·82
 1954 08 452.82
 1954 09 882.82
 1954 10 872·82
 1954 11 362·82
 1954 12 612·82
 1955 01  792.82
 1955 02  692·82
 1955 03  752·82
 1955 04  352.82
 1955 05  272·82
 1955 06  532.82
 1955 07  332.82
 1955 08  372.82
 1955 09  342.82
 1955 10  712·82
 1955 11  702·82
 1955 12  602.82
 1956 01 242·82
 1956 02 792.82
 1956 03 762·82
 1956 04 242.82
 1956 05 482.82
 1956 06 602·82
 1956 07 622.82
 1956 08 732·82
 1956 09 822.82
 1956 10 202·82
 1956 11 672·82
 1956 12 772·82
 1957 01  252.82
 1957 02  903·07
 1957 03  553·07
 1957 04  283·07
 1957 05  33·07
 1957 06  283.07
 1957 07  113.07
 1957 08  473·07
 1957 09  673.07
 1957 10  143.07
 1957 11  513·07
 1957 12  783·00
 1958 01 913.07
 1958 02 563·07
 1958 03 113·07
 1958 04 893·07
 1958 05 773·07
 1958 06 853.07
 1958 07 543·07
 1958 08 753·07
 1958 09 493.07
 1958 10 583.07
 1958 11 683.00
 1958 12 553·00
 1959 01  593.00
 1959 02  573.00
 1959 03  672.97
 1959 04  732.97
 1959 05  812.97
 1959 06  872.97
 1959 07  872.97
 1959 08  992·97
 1959 09  162·97
 1959 10  812·97
 1959 11  922.97
 1959 12  262·97
 1960 01 882.97
 1960 02 952·97
 1960 03 702.97
 1960 04 732.97
 1960 05 502.97
 1960 06 122·97
 1960 07 342.97
 1960 08 852.97
 1960 09 762·97
 1960 10 372·97
 1960 11 222.97
 1960 12 312.97
 1961 01  662.97
 1961 02  22·97
 1961 03  962.97
 1961 04  52.97
 1961 05  452.97
 1961 06  642·97
 1961 07  442.97
 1961 08  262·97
 1961 09  652.97
 1961 10  52·97
 1961 11  792.97
 1961 12  382·97
 1962 01 12.97
 1962 02 312·97
 1962 03 402·97
 1962 04 112·97
 1962 05 522·97
 1962 06 742·97
 1962 07 882.97
 1962 08 382·97
 1962 09 452·97
 1962 10 902.97
 1962 11 132.97
 1962 12 382.97
 1963 01  292.97
 1963 02  612·97
 1963 03  262.97
 1963 04  572.97
 1963 05  812.97
 1963 06  942·97
 1963 07  662.97
 1963 08  622·97
 1963 09  02.97
 1963 10  212·97
 1963 11  962.97
 1963 12  492.97
 1964 01 122·97
 1964 02 972·97
 1964 03 32·97
 1964 04 362.97
 1964 05 672·97
 1964 06 52.97
 1964 07 02.92
 1964 08 672.92
 1964 09 412.92
 1964 10 522.92
 1964 11 262·92
 1964 12 122.92
 1965 01  342·92
 1965 02  682·92
 1965 03  422·92
 1965 04  642·92
 1965 05  722.92
 1965 06  112·92
 1965 07  382.92
 1965 08  432·92
 1965 09  42.92
 1965 10  632.92
 1965 11  262·92
 1965 12  932.92
 1966 01 72.92
 1966 02 292·92
 1966 03 442·92
 1966 04 832·92
 1966 05 802·92
 1966 06 412.92
 1966 07 542·92
 1966 08 82.92
 1966 09 492·97
 1966 10 572.97
 1966 11 452.97
 1966 12 852.97
 1967 01  652·97
 1967 02  583.00
 1967 03  293.00
 1967 04  603.00
 1967 05  23·00
 1967 06  503·00
 1967 07  453·00
 1967 08  23.07
 1967 09  623.07
 1967 10  653·07
 1967 11  553·07
 1967 12  53.07
 1968 01 693·07
 1968 02 603.07
 1968 03 473·07
 1968 04 873·07
 1968 05 753.07
 1968 06 163·07
 1968 07 343.07
 1968 08 943·07
 1968 09 533·07
 1968 10 403·07
 1968 11 543.07
 1968 12 943.07
 1969 01  63.07
 1969 02  643.07
 1969 03  703·25
 1969 04  813·35
 1969 05  573·35
 1969 06  443·35
 1969 07  703.35
 1969 08  743·35
 1969 09  583.35
 1969 10  623.35
 1969 11  663·35
 1969 12  183.35
 1970 01 843.35
 1970 02 253.35
 1970 03 973.35
 1970 04 823·35
 1970 05 363.35
 1970 06 633·35
 1970 07 253.31
 1970 08 603.31
 1970 09 383·31
 1970 10 353.31
 1970 11 393·31
 1970 12 713.56
 1971 01  413.56
 1971 02  213·56
 1971 03  503·56
 1971 04  593.56
 1971 05  203·56
 1971 06  283.56
 1971 07  983·56
 1971 08  933.56
 1971 09  773·56
 1971 10  883.56
 1971 11  453·56
 1971 12  683.56
 1972 01 363.56
 1972 02 583.56
 1972 03 783·56
 1972 04 33·56
 1972 05 473·56
 1972 06 183.56
 1972 07 123·56
 1972 08 413·56
 1972 09 873·56
 1972 10 763.56
 1972 11 833·56
 1972 12 523·56
 1973 01  553·56
 1973 02  643·56
 1973 03  543.56
 1973 04  303.56
 1973 05  773·56
 1973 06  373.56
 1973 07  143·56
 1973 08  944.31
 1973 09  34.31
 1973 10  784.31
 1973 11  754·31
 1973 12  894·31
 1974 01 810·11
 1974 02 9410.11
 1974 03 7510·11
 1974 04 8310·11
 1974 05 9410·11
 1974 06 1510·11
 1974 07 7810·11
 1974 08 7010.11
 1974 09 8510.11
 1974 10 9911.16
 1974 11 7011.16
 1974 12 7011.16
 1975 01  3211·16
 1975 02  2611.16
 1975 03  6511·16
 1975 04  2811.16
 1975 05  1011.16
 1975 06  511.16
 1975 07  111.16
 1975 08  1111.16
 1975 09  2011·16
 1975 10  6611.16
 1975 11  4111.16
 1975 12  1411·16
 1976 01 8611·16
 1976 02 6712.03
 1976 03 7212.10
 1976 04 5712.17
 1976 05 6012·17
 1976 06 8812·17
 1976 07 812.17
 1976 08 8312·17
 1976 09 1713.90
 1976 10 3613.90
 1976 11 8613·90
 1976 12 6113.90
 1977 01  5713·90
 1977 02  4313·90
 1977 03  6913.90
 1977 04  8713·90
 1977 05  513·90
 1977 06  6613·90
 1977 07  4513·90
 1977 08  7814·85
 1977 09  1314·85
 1977 10  8714·85
 1977 11  2714.85
 1977 12  7914.85
 1978 01 5414.85
 1978 02 1114.85
 1978 03 5314.85
 1978 04 5914·85
 1978 05 3014.85
 1978 06 7114·85
 1978 07 8614.85
 1978 08 1314·85
 1978 09 6714·85
 1978 10 2314.85
 1978 11 1414·85
 1978 12 5914.85
 1979 01  1414.85
 1979 02  4915·85
 1979 03  4915·85
 1979 04  4115.85
 1979 05  4618.10
 1979 06  5519.10
 1979 07  2921.75
 1979 08  2926·50
 1979 09  6528·50
 1979 10  7429·00
 1979 11  1831·00
 1979 12  1732.50
 1980 01 9632.50
 1980 02 6137·00
 1980 03 338·00
 1980 04 2439.50
 1980 05 8939·50
 1980 06 9939.50
 1980 07 9739.50
 1980 08 9538.00
 1980 09 1936·00
 1980 10 9336.00
 1980 11 3836·00
 1980 12 9737.00
 1981 01  8738.00
 1981 02  7738·00
 1981 03  9038·00
 1981 04  2638·00
 1981 05  1838.00
 1981 06  636.00
 1981 07  3836·00
 1981 08  036.00
 1981 09  6336.00
 1981 10  6235.00
 1981 11  9836.00
 1981 12  6435.00
 1982 01 9633·85
 1982 02 5131.56
 1982 03 628·48
 1982 04 8733·45
 1982 05 2035·93
 1982 06 635.07
 1982 07 2634.16
 1982 08 6333.95
 1982 09 5835·63
 1982 10 8335·68
 1982 11 4434.15
 1982 12 1131·72
 1983 01  6131·19
 1983 02  6328.95
 1983 03  7628·82
 1983 04  7530.61
 1983 05  430·00
 1983 06  5331·00
 1983 07  5731.66
 1983 08  2431.91
 1983 09  8931.11
 1983 10  8530.41
 1983 11  5129.84
 1983 12  5329·24
 1984 01 4029·69
 1984 02 1630·15
 1984 03 4630·76
 1984 04 8130.62
 1984 05 730·52
 1984 06 2729·97
 1984 07 5528·75
 1984 08 5229·25
 1984 09 6729·31
 1984 10 2428·77
 1984 11 1628·10
 1984 12 3425.43
 1985 01  2025.64
 1985 02  4027.27
 1985 03  9128.24
 1985 04  2328.81
 1985 05  9027.62
 1985 06  3127·14
 1985 07  6927·33
 1985 08  3627.76
 1985 09  2828·29
 1985 10  7929.54
 1985 11  6230·81
 1985 12  1927·23
 1986 01 1022.93
 1986 02 9015·46
 1986 03 812·61
 1986 04 4112·84
 1986 05 3715·38
 1986 06 9613.43
 1986 07 7111·59
 1986 08 9515.10
 1986 09 3214·87
 1986 10 5314·90
 1986 11 3715.22
 1986 12 116.11
 1987 01  4818·65
 1987 02  4417·75
 1987 03  2118·30
 1987 04  318·68
 1987 05  5919·44
 1987 06  7420·07
 1987 07  5921·34
 1987 08  7020·31
 1987 09  6519·53
 1987 10  7619.86
 1987 11  1518.85
 1987 12  9717·28
 1988 01 9317·13
 1988 02 716·80
 1988 03 7716·20
 1988 04 117·86
 1988 05 9217·42
 1988 06 4716.53
 1988 07 5715.50
 1988 08 2815·52
 1988 09 3714·54
 1988 10 313.77
 1988 11 9314·14
 1988 12 4716.38
 1989 01  3018.02
 1989 02  817.94
 1989 03  4919.48
 1989 04  5221.07
 1989 05  9620·12
 1989 06  1720.05
 1989 07  1219.78
 1989 08  6118.58
 1989 09  8419·59
 1989 10  1320.10
 1989 11  9519.86
 1989 12  2021·10
 1990 01 7122·86
 1990 02 122.11
 1990 03 3520·39
 1990 04 9618·43
 1990 05 5618·20
 1990 06 1516·70
 1990 07 9718.45
 1990 08 8527·31
 1990 09 6633·51
 1990 10 936.04
 1990 11 6832·33
 1990 12 627·28
 1991 01  5125·23
 1991 02  6720.48
 1991 03  6019·90
 1991 04  220.83
 1991 05  8521·23
 1991 06  9420.19
 1991 07  1121·40
 1991 08  4321.69
 1991 09  6921·89
 1991 10  2223·23
 1991 11  8522·46
 1991 12  2319.50
 1992 01 3018.79
 1992 02 819·01
 1992 03 6918.92
 1992 04 6020.23
 1992 05 1620.98
 1992 06 3422·39
 1992 07 7721·78
 1992 08 021.34
 1992 09 421·88
 1992 10 521·69
 1992 11 4520.34
 1992 12 1219·41
 1993 01  9419·03
 1993 02  5520·09
 1993 03  3720.32
 1993 04  8920·25
 1993 05  1119·95
 1993 06  3919.09
 1993 07  4217.89
 1993 08  5018·01
 1993 09  517.50
 1993 10  3818·15
 1993 11  7116.61
 1993 12  4014.52
 1994 01 5315.03
 1994 02 6114.78
 1994 03 6214·68
 1994 04 2816·42
 1994 05 5417.89
 1994 06 3819.06
 1994 07 7919.66
 1994 08 818·38
 1994 09 3417·45
 1994 10 2617.72
 1994 11 1018·07
 1994 12 9917·16
 1995 01  4318·04
 1995 02  618.57
 1995 03  6718.54
 1995 04  4619.90
 1995 05  5719·74
 1995 06  8618.45
 1995 07  8817·33
 1995 08  1718.02
 1995 09  7618·23
 1995 10  9717·43
 1995 11  3617·99
 1995 12  619·03
 1996 01 2618·86
 1996 02 9519·09
 1996 03 9921·33
 1996 04 3323·50
 1996 05 5621·17
 1996 06 6220.42
 1996 07 9021.30
 1996 08 4221·90
 1996 09 4223.97
 1996 10 524.88
 1996 11 4723·71
 1996 12 325.23
 1997 01  8525.13
 1997 02  5622.18
 1997 03  3220.97
 1997 04  819.70
 1997 05  1020·82
 1997 06  7119.26
 1997 07  3419.66
 1997 08  7719·95
 1997 09  6719.80
 1997 10  3121.33
 1997 11  6520.19
 1997 12  5518.33
 1998 01 3216·72
 1998 02 4416·06
 1998 03 6415·12
 1998 04 1115.35
 1998 05 514·91
 1998 06 4113.72
 1998 07 9314.17
 1998 08 3813·47
 1998 09 1115·03
 1998 10 7814.46
 1998 11 4013·00
 1998 12 5611.35
 1999 01  212·52
 1999 02  3812·01
 1999 03  1714·68
 1999 04  917.31
 1999 05  5217·72
 1999 06  2717.92
 1999 07  6420.10
 1999 08  6721·28
 1999 09  6123.80
 1999 10  7622·69
 1999 11  4325.00
 1999 12  2226.10
 2000 01 5627·26
 2000 02 4329·37
 2000 03 4129·84
 2000 04 9525.72
 2000 05 8628·79
 2000 06 831.82
 2000 07 7229·70
 2000 08 2931.26
 2000 09 2733.88
 2000 10 7933·11
 2000 11 7334.42
 2000 12 9528.44
 2001 01  7929.59
 2001 02  8729.61
 2001 03  827·25
 2001 04  8527.49
 2001 05  6828.63
 2001 06  8927·60
 2001 07  6326.43
 2001 08  1927.37
 2001 09  4426.20
 2001 10  6622·17
 2001 11  5319.64
 2001 12  4119.39
 2002 01 8219.72
 2002 02 2520·72
 2002 03 1524.53
 2002 04 2026·18
 2002 05 8327.04
 2002 06 9825·52
 2002 07 1226.97
 2002 08 5128·39
 2002 09 7229·66
 2002 10 4128·84
 2002 11 3126.35
 2002 12 5229.46
 2003 01  032.95
 2003 02  3735·83
 2003 03  8733.51
 2003 04  6828.17
 2003 05  4228·11
 2003 06  9030.66
 2003 07  1530.76
 2003 08  6831.57
 2003 09  9928·31
 2003 10  3530.34
 2003 11  8131·11
 2003 12  4632·13
 2004 01 9534.31
 2004 02 2634·69
 2004 03 7036·74
 2004 04 2036·75
 2004 05 8140.28
 2004 06 4538·03
 2004 07 9740·78
 2004 08 3744.90
 2004 09 3345.94
 2004 10 053.28
 2004 11 9948.47
 2004 12 6343.15
 2005 01  5146·84
 2005 02  2248·15
 2005 03  3954·19
 2005 04  9452.98
 2005 05  6049·83
 2005 06  6756·35
 2005 07  559·00
 2005 08  4964·99
 2005 09  1165·59
 2005 10  1762·26
 2005 11  1058.32
 2005 12  7159.41
 2006 01 7965·49
 2006 02 7961·63
 2006 03 9162·69
 2006 04 3169.44
 2006 05 6470.84
 2006 06 8570·95
 2006 07 1274.41
 2006 08 2173.04
 2006 09 9363·80
 2006 10 9058.89
 2006 11 6059.08
 2006 12 6261·96
 2007 01  1454.51
 2007 02  7759·28
 2007 03  4960.44
 2007 04  9763.98
 2007 05  563·46
 2007 06  5267·49
 2007 07  1674·12
 2007 08  9572.36
 2007 09  6479.92
 2007 10  4885.80
 2007 11  2494·77
 2007 12  5291.69
 2008 01 1892·97
 2008 02 2095·39
 2008 03 62105.45
 2008 04 85112·58
 2008 05 17125.40
 2008 06 50133.88
 2008 07 41133·37
 2008 08 39116·67
 2008 09 36104.11
 2008 10 4576.61
 2008 11 057·31
 2008 12 8341.12
 2009 01  7541.71
 2009 02  3639·09
 2009 03  147.94
 2009 04  1149·65
 2009 05  6159.03
 2009 06  8169.64
 2009 07  3464·15
 2009 08  4271.05
 2009 09  4369·41
 2009 10  6175.72
 2009 11  977·99
 2009 12  2274·47
 2010 01 9778·33
 2010 02 8276.39
 2010 03 6781·20
 2010 04 1784·29
 2010 05 2373·74
 2010 06 7675.34
 2010 07 6876.32
 2010 08 2476.60
 2010 09 4775.24
 2010 10 9981.89
 2010 11 284.25
 2010 12 6089.15
 2011 01  1989.17
 2011 02  3488.58
 2011 03  80102·86
 2011 04  71109·53
 2011 05  14100.90
 2011 06  8796·26
 2011 07  4297·30
 2011 08  2486.33
 2011 09  3285·52
 2011 10  9086.32
 2011 11  4997·16
 2011 12  1598·56
 2012 01 0100·27
 2012 02 99102.20
 2012 03 90106·16
 2012 04 63103·32
 2012 05 6894·66
 2012 06 9682·30
 2012 07 7887.90
 2012 08 1194.13
 2012 09 1094·51
 2012 10 8889.49
 2012 11 5086.53
 2012 12 2987·86
 2013 01  2894.76
 2013 02  595.31
 2013 03  7092.94
 2013 04  1092·02
 2013 05  4694·51
 2013 06  695.77
 2013 07  25104.67
 2013 08  75106·57
 2013 09  16106.29
 2013 10  71100·54
 2013 11  2893·86
 2013 12  6797·63
 2014 01 1294.62
 2014 02 7100·82
 2014 03 17100·80
 2014 04 55102.07
 2014 05 35102.18
 2014 06 46105·79
 2014 07 55103·59
 2014 08 3496.54
 2014 09 1093·21
 2014 10 4484.40
 2014 11 3075·79
 2014 12 2259.29
 2015 01  8847·22
 2015 02  8450.58
 2015 03  5547.82
 2015 04  6454·45
 2015 05  4459·27
 2015 06  7159·82
 2015 07  6750·90
 2015 08  2942·87
 2015 09  7945.48
 2015 10  3746·22
 2015 11  3042·44
 2015 12  1137.19
 2016 01 1731.68
 2016 02 3930·32
 2016 03 3137·55


 2016 04 2940.75
 2016 05 946·71
 2016 06 5948·76
 2016 07 8444.65
 2016 08 2844·72
 2016 09 3145·18
 2016 10 449.78
 2016 11 2545.66
 2016 12 7651.97
 2017 01  8352.50
 2017 02  453·47
 2017 03  1949.33
 2017 04  6751·06
 2017 05  9148.48
 2017 06  1645.18
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Price of West Texas Intermediate Crude; Monthly NSA, Dollars Per Barrel
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    Want Personal Workspace access from any computer?

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap