Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Price of West Texas Intermediate Crude; Monthly NSA, Dollars Per Barrel
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1946 01 981·17
 1946 02 21·17
 1946 03 471·17
 1946 04 801.27
 1946 05 721·27
 1946 06 961·27
 1946 07 251.27
 1946 08 651.52
 1946 09 11.52
 1946 10 751·52
 1946 11 911.52
 1946 12 351·62
 1947 01  331.62
 1947 02  231.62
 1947 03  581·62
 1947 04  361.87
 1947 05  451·87
 1947 06  441.87
 1947 07  651.87
 1947 08  361.87
 1947 09  371.87
 1947 10  721.87
 1947 11  742.07
 1947 12  302·07
 1948 01 342.57
 1948 02 622.57
 1948 03 722.57
 1948 04 372·57
 1948 05 872·57
 1948 06 962.57
 1948 07 742·57
 1948 08 02·57
 1948 09 722·57
 1948 10 812·57
 1948 11 162.57
 1948 12 892.57
 1949 01  872·57
 1949 02  482.57
 1949 03  622.57
 1949 04  992.57
 1949 05  602·57
 1949 06  552.57
 1949 07  992·57
 1949 08  482·57
 1949 09  402·57
 1949 10  822.57
 1949 11  412·57
 1949 12  802·57
 1950 01 32·57
 1950 02 362.57
 1950 03 252·57
 1950 04 652·57
 1950 05 502·57
 1950 06 502·57
 1950 07 152.57
 1950 08 962.57
 1950 09 42·57
 1950 10 792·57
 1950 11 972.57
 1950 12 942·57
 1951 01  182·57
 1951 02  62.57
 1951 03  862.57
 1951 04  12·57
 1951 05  662.57
 1951 06  362.57
 1951 07  182·57
 1951 08  882.57
 1951 09  482.57
 1951 10  22·57
 1951 11  572·57
 1951 12  482.57
 1952 01 912·57
 1952 02 612·57
 1952 03 912.57
 1952 04 02.57
 1952 05 442.57
 1952 06 932.57
 1952 07 322·57
 1952 08 892·57
 1952 09 832.57
 1952 10 62.57
 1952 11 192·57
 1952 12 832·57
 1953 01  82.57
 1953 02  302.57
 1953 03  142·57
 1953 04  772.57
 1953 05  452·57
 1953 06  242·82
 1953 07  52·82
 1953 08  912·82
 1953 09  442·82
 1953 10  682.82
 1953 11  62.82
 1953 12  672.82
 1954 01 802.82
 1954 02 692·82
 1954 03 532.82
 1954 04 762.82
 1954 05 542.82
 1954 06 592.82
 1954 07 102·82
 1954 08 112·82
 1954 09 922.82
 1954 10 942.82
 1954 11 652.82
 1954 12 912·82
 1955 01  432·82
 1955 02  562·82
 1955 03  312·82
 1955 04  612.82
 1955 05  832.82
 1955 06  522·82
 1955 07  462·82
 1955 08  912·82
 1955 09  122·82
 1955 10  132.82
 1955 11  712.82
 1955 12  732·82
 1956 01 562·82
 1956 02 962.82
 1956 03 972·82
 1956 04 272·82
 1956 05 662.82
 1956 06 822·82
 1956 07 342·82
 1956 08 972.82
 1956 09 162·82
 1956 10 792·82
 1956 11 212.82
 1956 12 532.82
 1957 01  72.82
 1957 02  173.07
 1957 03  223·07
 1957 04  883·07
 1957 05  643.07
 1957 06  543.07
 1957 07  233.07
 1957 08  223.07
 1957 09  383·07
 1957 10  713.07
 1957 11  393·07
 1957 12  993.00
 1958 01 43.07
 1958 02 753·07
 1958 03 63·07
 1958 04 883.07
 1958 05 623·07
 1958 06 973·07
 1958 07 873·07
 1958 08 823·07
 1958 09 393.07
 1958 10 943·07
 1958 11 713·00
 1958 12 23·00
 1959 01  833.00
 1959 02  483.00
 1959 03  702·97
 1959 04  922.97
 1959 05  722·97
 1959 06  652.97
 1959 07  232.97
 1959 08  202.97
 1959 09  42·97
 1959 10  772.97
 1959 11  922·97
 1959 12  802·97
 1960 01 62.97
 1960 02 412·97
 1960 03 642.97
 1960 04 932·97
 1960 05 282·97
 1960 06 382.97
 1960 07 542·97
 1960 08 12·97
 1960 09 452.97
 1960 10 752.97
 1960 11 992.97
 1960 12 742.97
 1961 01  582·97
 1961 02  832.97
 1961 03  612.97
 1961 04  72.97
 1961 05  922.97
 1961 06  202·97
 1961 07  292.97
 1961 08  172·97
 1961 09  972.97
 1961 10  662·97
 1961 11  152.97
 1961 12  512.97
 1962 01 492·97
 1962 02 292.97
 1962 03 582·97
 1962 04 762.97
 1962 05 482·97
 1962 06 392·97
 1962 07 202·97
 1962 08 872.97
 1962 09 202.97
 1962 10 552·97
 1962 11 892.97
 1962 12 22·97
 1963 01  142·97
 1963 02  572.97
 1963 03  782.97
 1963 04  672.97
 1963 05  72.97
 1963 06  522.97
 1963 07  252.97
 1963 08  502·97
 1963 09  992.97
 1963 10  712.97
 1963 11  932·97
 1963 12  452·97
 1964 01 152·97
 1964 02 722.97
 1964 03 702·97
 1964 04 722·97
 1964 05 62·97
 1964 06 362.97
 1964 07 682.92
 1964 08 742·92
 1964 09 462.92
 1964 10 692·92
 1964 11 262.92
 1964 12 222.92
 1965 01  372·92
 1965 02  42·92
 1965 03  62.92
 1965 04  82·92
 1965 05  32.92
 1965 06  962·92
 1965 07  962·92
 1965 08  522·92
 1965 09  962·92
 1965 10  282.92
 1965 11  102.92
 1965 12  982.92
 1966 01 902·92
 1966 02 62·92
 1966 03 852.92
 1966 04 152·92
 1966 05 862·92
 1966 06 612·92
 1966 07 832.92
 1966 08 982.92
 1966 09 92.97
 1966 10 522.97
 1966 11 942·97
 1966 12 662·97
 1967 01  102·97
 1967 02  583.00
 1967 03  293.00
 1967 04  623.00
 1967 05  643.00
 1967 06  873.00
 1967 07  273.00
 1967 08  573.07
 1967 09  723.07
 1967 10  703.07
 1967 11  503·07
 1967 12  433·07
 1968 01 583.07
 1968 02 643·07
 1968 03 873·07
 1968 04 403·07
 1968 05 743·07
 1968 06 513.07
 1968 07 503.07
 1968 08 933·07
 1968 09 943·07
 1968 10 373.07
 1968 11 773.07
 1968 12 703.07
 1969 01  193.07
 1969 02  533.07
 1969 03  323·25
 1969 04  663.35
 1969 05  743·35
 1969 06  583.35
 1969 07  13·35
 1969 08  993.35
 1969 09  113.35
 1969 10  313.35
 1969 11  983.35
 1969 12  153.35
 1970 01 33·35
 1970 02 813.35
 1970 03 613.35
 1970 04 813.35
 1970 05 523.35
 1970 06 383·35
 1970 07 533.31
 1970 08 933·31
 1970 09 833·31
 1970 10 593.31
 1970 11 613·31
 1970 12 693.56
 1971 01  473·56
 1971 02  253·56
 1971 03  983.56
 1971 04  533.56
 1971 05  183.56
 1971 06  443.56
 1971 07  33·56
 1971 08  153·56
 1971 09  973·56
 1971 10  473.56
 1971 11  383.56
 1971 12  483.56
 1972 01 103.56
 1972 02 913.56
 1972 03 923.56
 1972 04 723.56
 1972 05 73·56
 1972 06 573·56
 1972 07 763.56
 1972 08 323.56
 1972 09 633·56
 1972 10 523·56
 1972 11 293.56
 1972 12 953.56
 1973 01  793·56
 1973 02  83·56
 1973 03  143.56
 1973 04  573.56
 1973 05  803.56
 1973 06  803.56
 1973 07  183.56
 1973 08  364.31
 1973 09  164·31
 1973 10  524.31
 1973 11  554·31
 1973 12  774·31
 1974 01 6310·11
 1974 02 2910·11
 1974 03 6310.11
 1974 04 4810.11
 1974 05 2110·11
 1974 06 4310·11
 1974 07 310.11
 1974 08 4510·11
 1974 09 1710·11
 1974 10 5211.16
 1974 11 6511.16
 1974 12 8511·16
 1975 01  9911·16
 1975 02  3511·16
 1975 03  6111.16
 1975 04  1311.16
 1975 05  4311·16
 1975 06  011·16
 1975 07  3011·16
 1975 08  9911·16
 1975 09  5111·16
 1975 10  8011·16
 1975 11  3311.16
 1975 12  3611.16
 1976 01 4611·16
 1976 02 2912·03
 1976 03 5812·10
 1976 04 4312·17
 1976 05 8112·17
 1976 06 3112·17
 1976 07 2012·17
 1976 08 6512.17
 1976 09 2913·90
 1976 10 9113·90
 1976 11 5513.90
 1976 12 7113.90
 1977 01  9113·90
 1977 02  4113.90
 1977 03  2613·90
 1977 04  5513.90
 1977 05  9413·90
 1977 06  3913.90
 1977 07  2213.90
 1977 08  3714·85
 1977 09  8614·85
 1977 10  6514.85
 1977 11  5514.85
 1977 12  5914·85
 1978 01 4414.85
 1978 02 2614.85
 1978 03 6414·85
 1978 04 9214·85
 1978 05 6814.85
 1978 06 5414·85
 1978 07 1014.85
 1978 08 2914.85
 1978 09 8414.85
 1978 10 514.85
 1978 11 8214·85
 1978 12 9014·85
 1979 01  4114·85
 1979 02  6115·85
 1979 03  9315.85
 1979 04  1815·85
 1979 05  1518·10
 1979 06  3019.10
 1979 07  8021.75
 1979 08  8426·50
 1979 09  728·50
 1979 10  4129.00
 1979 11  831·00
 1979 12  8132.50
 1980 01 4232·50
 1980 02 5337·00
 1980 03 6238.00
 1980 04 2839.50
 1980 05 6939.50
 1980 06 4639.50
 1980 07 5739.50
 1980 08 6938.00
 1980 09 6636.00
 1980 10 2836.00
 1980 11 3136·00
 1980 12 7437.00
 1981 01  3238.00
 1981 02  2938·00
 1981 03  4538·00
 1981 04  3638.00
 1981 05  9238.00
 1981 06  836·00
 1981 07  8936·00
 1981 08  7636.00
 1981 09  9736·00
 1981 10  4435·00
 1981 11  7436.00
 1981 12  3635·00
 1982 01 2233.85
 1982 02 4531·56
 1982 03 3928·48
 1982 04 8633·45
 1982 05 6835·93
 1982 06 4335·07
 1982 07 4734.16
 1982 08 2133.95
 1982 09 6035·63
 1982 10 9435·68
 1982 11 8634.15
 1982 12 5931.72
 1983 01  4831.19
 1983 02  8028·95
 1983 03  6828.82
 1983 04  4430.61
 1983 05  930·00
 1983 06  731.00
 1983 07  3131·66
 1983 08  4631.91
 1983 09  4131.11
 1983 10  730·41
 1983 11  3929·84
 1983 12  5929.24
 1984 01 7129·69
 1984 02 3730·15
 1984 03 7930.76
 1984 04 130·62
 1984 05 4930.52
 1984 06 7929·97
 1984 07 6328·75
 1984 08 1829.25
 1984 09 5029·31
 1984 10 3828·77
 1984 11 3128.10
 1984 12 7825.43
 1985 01  7525.64
 1985 02  4727·27
 1985 03  4528.24
 1985 04  7528·81
 1985 05  4927·62
 1985 06  6227.14
 1985 07  9227·33
 1985 08  2927.76
 1985 09  2328·29
 1985 10  6529·54
 1985 11  8630.81
 1985 12  8327.23
 1986 01 7222·93
 1986 02 6315·46
 1986 03 6512.61
 1986 04 712·84
 1986 05 9615·38
 1986 06 8713·43
 1986 07 9111.59
 1986 08 9515.10
 1986 09 2014·87
 1986 10 9414.90
 1986 11 5215.22
 1986 12 6616.11
 1987 01  9618·65
 1987 02  6517.75
 1987 03  6118.30
 1987 04  6418·68
 1987 05  9919·44
 1987 06  720.07
 1987 07  5621·34
 1987 08  5920·31
 1987 09  2819.53
 1987 10  5319·86
 1987 11  118·85
 1987 12  4417·28
 1988 01 917.13
 1988 02 5716·80
 1988 03 8216.20
 1988 04 3817.86
 1988 05 9317.42
 1988 06 316.53
 1988 07 1315.50
 1988 08 8715·52
 1988 09 5614·54
 1988 10 9613·77
 1988 11 3114·14
 1988 12 5816.38
 1989 01  9618.02
 1989 02  6917·94
 1989 03  119.48
 1989 04  4621.07
 1989 05  4120·12
 1989 06  7720.05
 1989 07  819.78
 1989 08  7018.58
 1989 09  3919·59
 1989 10  420·10
 1989 11  6719.86
 1989 12  7521.10
 1990 01 6822·86
 1990 02 5422.11
 1990 03 1520·39
 1990 04 2918.43
 1990 05 2618·20
 1990 06 6016.70
 1990 07 1518·45
 1990 08 2727·31
 1990 09 4033.51
 1990 10 7936·04
 1990 11 5532.33
 1990 12 8727·28
 1991 01  5925.23
 1991 02  9220.48
 1991 03  4819.90
 1991 04  5520.83
 1991 05  6021.23
 1991 06  620.19
 1991 07  3121·40
 1991 08  9821·69
 1991 09  4221·89
 1991 10  5223·23
 1991 11  6922·46
 1991 12  1219·50
 1992 01 3218·79
 1992 02 8819·01
 1992 03 4818·92
 1992 04 1420.23
 1992 05 7820.98
 1992 06 9422.39
 1992 07 8121·78
 1992 08 5021.34
 1992 09 5821.88
 1992 10 7721·69
 1992 11 620.34
 1992 12 8919·41
 1993 01  7019·03
 1993 02  7020·09
 1993 03  8720.32
 1993 04  2520.25
 1993 05  4119·95
 1993 06  2819.09
 1993 07  1117.89
 1993 08  7618.01
 1993 09  2117·50
 1993 10  3418·15
 1993 11  9116·61
 1993 12  8714·52
 1994 01 8515.03
 1994 02 9314.78
 1994 03 6514·68
 1994 04 2816·42
 1994 05 3417.89
 1994 06 3819·06
 1994 07 9519.66
 1994 08 9118.38
 1994 09 9317.45
 1994 10 2517·72
 1994 11 7018.07
 1994 12 9817.16
 1995 01  1318.04
 1995 02  3618.57
 1995 03  318.54
 1995 04  9019.90
 1995 05  6819.74
 1995 06  7818·45
 1995 07  3117.33
 1995 08  3918·02
 1995 09  6018·23
 1995 10  8217·43
 1995 11  1817.99
 1995 12  3719·03
 1996 01 1318.86
 1996 02 419.09
 1996 03 5021.33
 1996 04 423·50
 1996 05 7921·17
 1996 06 2720·42
 1996 07 4221·30
 1996 08 8421·90
 1996 09 3123·97
 1996 10 5724.88
 1996 11 3123·71
 1996 12 4725.23
 1997 01  7225.13
 1997 02  2622·18
 1997 03  8020·97
 1997 04  8619·70
 1997 05  2620.82
 1997 06  9019.26
 1997 07  7619·66
 1997 08  2019.95
 1997 09  4319.80
 1997 10  3121.33
 1997 11  3320·19
 1997 12  9418·33
 1998 01 016·72
 1998 02 5516·06
 1998 03 8915.12
 1998 04 7715.35
 1998 05 9514·91
 1998 06 9513.72
 1998 07 614·17
 1998 08 6313·47
 1998 09 5615·03
 1998 10 714·46
 1998 11 7313.00
 1998 12 7111.35
 1999 01  3212·52
 1999 02  7212.01
 1999 03  214·68
 1999 04  4617.31
 1999 05  9817·72
 1999 06  9817.92
 1999 07  3120.10
 1999 08  5521·28
 1999 09  5523.80
 1999 10  1522·69
 1999 11  2325·00
 1999 12  9526·10
 2000 01 2927·26
 2000 02 8129.37
 2000 03 6529.84
 2000 04 8225.72
 2000 05 6928·79
 2000 06 7731.82
 2000 07 7229.70
 2000 08 6331.26
 2000 09 5233.88
 2000 10 1033.11
 2000 11 8034·42
 2000 12 628.44
 2001 01  7729.59
 2001 02  1129.61
 2001 03  5327.25
 2001 04  427.49
 2001 05  6928·63
 2001 06  3727·60
 2001 07  7926·43
 2001 08  7827.37
 2001 09  8126.20
 2001 10  7022.17
 2001 11  6919.64
 2001 12  7219.39
 2002 01 8519·72
 2002 02 1620.72
 2002 03 6324.53
 2002 04 5326.18
 2002 05 8427·04
 2002 06 725·52
 2002 07 2426·97
 2002 08 1828.39
 2002 09 329.66
 2002 10 9928·84
 2002 11 3826·35
 2002 12 8429.46
 2003 01  9132·95
 2003 02  7535·83
 2003 03  1933·51
 2003 04  9628·17
 2003 05  2428·11
 2003 06  4130.66
 2003 07  530·76
 2003 08  2331·57
 2003 09  328·31
 2003 10  2830.34
 2003 11  5831·11
 2003 12  6032·13
 2004 01 5434.31
 2004 02 9434·69
 2004 03 6836·74
 2004 04 2536.75
 2004 05 2540·28
 2004 06 1938.03
 2004 07 4540.78
 2004 08 6244.90
 2004 09 9345.94
 2004 10 1053·28
 2004 11 3048·47
 2004 12 4143.15
 2005 01  5946·84
 2005 02  048·15
 2005 03  8354·19
 2005 04  5552.98
 2005 05  4749·83
 2005 06  4556·35
 2005 07  9359.00
 2005 08  2564·99
 2005 09  865·59
 2005 10  2562.26
 2005 11  7458.32
 2005 12  9459·41
 2006 01 1865.49
 2006 02 4961·63
 2006 03 6262.69
 2006 04 3169·44
 2006 05 7670·84
 2006 06 4870·95
 2006 07 2274.41
 2006 08 3073.04
 2006 09 863.80
 2006 10 7758.89
 2006 11 4059·08
 2006 12 1061.96
 2007 01  6554·51
 2007 02  2059·28
 2007 03  3060·44
 2007 04  1763·98
 2007 05  2263.46
 2007 06  8267.49
 2007 07  2974.12
 2007 08  1872·36
 2007 09  7979.92
 2007 10  9585·80
 2007 11  094.77
 2007 12  891·69
 2008 01 6292·97
 2008 02 1795.39
 2008 03 32105.45
 2008 04 6112·58
 2008 05 21125.40
 2008 06 27133·88
 2008 07 37133·37
 2008 08 56116.67
 2008 09 32104.11
 2008 10 3476·61
 2008 11 5357·31
 2008 12 2741·12
 2009 01  9441.71
 2009 02  6939.09
 2009 03  4347·94
 2009 04  1449.65
 2009 05  3459.03
 2009 06  8869.64
 2009 07  9564.15
 2009 08  3671·05
 2009 09  169.41
 2009 10  7375.72
 2009 11  2277·99
 2009 12  3674·47
 2010 01 7278·33
 2010 02 3176·39
 2010 03 6181·20
 2010 04 8484.29
 2010 05 4673.74
 2010 06 9375·34
 2010 07 7676·32
 2010 08 7476.60
 2010 09 4875.24
 2010 10 1681·89
 2010 11 5484.25
 2010 12 2689.15
 2011 01  3089.17
 2011 02  8288.58
 2011 03  9102.86
 2011 04  82109.53
 2011 05  67100.90
 2011 06  9696·26
 2011 07  7797·30
 2011 08  1386·33
 2011 09  5885.52
 2011 10  9286·32
 2011 11  2397.16
 2011 12  1398·56
 2012 01 30100.27
 2012 02 26102·20
 2012 03 34106·16
 2012 04 0103·32
 2012 05 3394.66
 2012 06 7882·30
 2012 07 2287.90
 2012 08 2094.13
 2012 09 4294·51
 2012 10 5689.49
 2012 11 2786.53
 2012 12 4087·86
 2013 01  5794·76
 2013 02  9295·31
 2013 03  1092.94
 2013 04  5592·02
 2013 05  594.51
 2013 06  4295·77
 2013 07  59104·67
 2013 08  85106.57
 2013 09  35106.29
 2013 10  88100.54
 2013 11  8893·86
 2013 12  7397.63
 2014 01 2294.62
 2014 02 36100·82
 2014 03 35100·80
 2014 04 89102·07
 2014 05 68102.18
 2014 06 18105.79
 2014 07 61103·59
 2014 08 2696.54
 2014 09 9793.21
 2014 10 9084.40
 2014 11 5675·79
 2014 12 559.29
 2015 01  6047.22
 2015 02  3550.58
 2015 03  3147·82
 2015 04  6854·45
 2015 05  3359·27
 2015 06  5959·82
 2015 07  2650·90
 2015 08  8542·87
 2015 09  1545·48
 2015 10  9346.22
 2015 11  242·44
 2015 12  5137·19
 2016 01 3231.68


 2016 02 9530.32
 2016 03 4837·55
 2016 04 8440·75
 2016 05 3546·71
 2016 06 4648.76
 2016 07 7644·65
 2016 08 2944·72
 2016 09 9945.18
 2016 10 5249·78
 2016 11 2545·66
 2016 12 5451·97
 2017 01  2352·50
 2017 02  4553·47
 2017 03  5749.33
 2017 04  5451.06
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Price of West Texas Intermediate Crude; Monthly NSA, Dollars Per Barrel
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    Know where the word economagic comes from?

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap