Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Price of West Texas Intermediate Crude; Monthly NSA, Dollars Per Barrel
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1946 01 861·17
 1946 02 821.17
 1946 03 841.17
 1946 04 591·27
 1946 05 951.27
 1946 06 841·27
 1946 07 191·27
 1946 08 231.52
 1946 09 11.52
 1946 10 151.52
 1946 11 851·52
 1946 12 171·62
 1947 01  561.62
 1947 02  581·62
 1947 03  961.62
 1947 04  861.87
 1947 05  341.87
 1947 06  191.87
 1947 07  911·87
 1947 08  971·87
 1947 09  351·87
 1947 10  291.87
 1947 11  312·07
 1947 12  462.07
 1948 01 862.57
 1948 02 462·57
 1948 03 52·57
 1948 04 512.57
 1948 05 362.57
 1948 06 512.57
 1948 07 252·57
 1948 08 572.57
 1948 09 622·57
 1948 10 502.57
 1948 11 302.57
 1948 12 332·57
 1949 01  622·57
 1949 02  762·57
 1949 03  832·57
 1949 04  722·57
 1949 05  642·57
 1949 06  842.57
 1949 07  712·57
 1949 08  952·57
 1949 09  162·57
 1949 10  572·57
 1949 11  62.57
 1949 12  442.57
 1950 01 952.57
 1950 02 12.57
 1950 03 282.57
 1950 04 912·57
 1950 05 12·57
 1950 06 482·57
 1950 07 992.57
 1950 08 272·57
 1950 09 592.57
 1950 10 542.57
 1950 11 72.57
 1950 12 732.57
 1951 01  192·57
 1951 02  12·57
 1951 03  652·57
 1951 04  732·57
 1951 05  582.57
 1951 06  962·57
 1951 07  102·57
 1951 08  962·57
 1951 09  752·57
 1951 10  702.57
 1951 11  52·57
 1951 12  362·57
 1952 01 962.57
 1952 02 802.57
 1952 03 392.57
 1952 04 122·57
 1952 05 722·57
 1952 06 82·57
 1952 07 252·57
 1952 08 682.57
 1952 09 762.57
 1952 10 602·57
 1952 11 992·57
 1952 12 742.57
 1953 01  112·57
 1953 02  682.57
 1953 03  262·57
 1953 04  232·57
 1953 05  22.57
 1953 06  882.82
 1953 07  932.82
 1953 08  352·82
 1953 09  982.82
 1953 10  32·82
 1953 11  122.82
 1953 12  542·82
 1954 01 752.82
 1954 02 182.82
 1954 03 222·82
 1954 04 492·82
 1954 05 342·82
 1954 06 662·82
 1954 07 862·82
 1954 08 142·82
 1954 09 02.82
 1954 10 32·82
 1954 11 912·82
 1954 12 682.82
 1955 01  232·82
 1955 02  112.82
 1955 03  512·82
 1955 04  562.82
 1955 05  792·82
 1955 06  962·82
 1955 07  32·82
 1955 08  462·82
 1955 09  682.82
 1955 10  902.82
 1955 11  112·82
 1955 12  332·82
 1956 01 162.82
 1956 02 502·82
 1956 03 612.82
 1956 04 362.82
 1956 05 722.82
 1956 06 572·82
 1956 07 682.82
 1956 08 992·82
 1956 09 132·82
 1956 10 182.82
 1956 11 682·82
 1956 12 912·82
 1957 01  382·82
 1957 02  643·07
 1957 03  253.07
 1957 04  63.07
 1957 05  743·07
 1957 06  533.07
 1957 07  273·07
 1957 08  643·07
 1957 09  703.07
 1957 10  663.07
 1957 11  863.07
 1957 12  83·00
 1958 01 23.07
 1958 02 93.07
 1958 03 413·07
 1958 04 83·07
 1958 05 703·07
 1958 06 143·07
 1958 07 543.07
 1958 08 583·07
 1958 09 03.07
 1958 10 383·07
 1958 11 133·00
 1958 12 763·00
 1959 01  423·00
 1959 02  633.00
 1959 03  312·97
 1959 04  82.97
 1959 05  712.97
 1959 06  942.97
 1959 07  472·97
 1959 08  222·97
 1959 09  882·97
 1959 10  642.97
 1959 11  222.97
 1959 12  132·97
 1960 01 192·97
 1960 02 302.97
 1960 03 452.97
 1960 04 992.97
 1960 05 132·97
 1960 06 732.97
 1960 07 292.97
 1960 08 252·97
 1960 09 462.97
 1960 10 992.97
 1960 11 112.97
 1960 12 592.97
 1961 01  182.97
 1961 02  402·97
 1961 03  552.97
 1961 04  972.97
 1961 05  552·97
 1961 06  542·97
 1961 07  482.97
 1961 08  562·97
 1961 09  82.97
 1961 10  202·97
 1961 11  32.97
 1961 12  822·97
 1962 01 502·97
 1962 02 482·97
 1962 03 592·97
 1962 04 432.97
 1962 05 842.97
 1962 06 662·97
 1962 07 772·97
 1962 08 342·97
 1962 09 342·97
 1962 10 342.97
 1962 11 472·97
 1962 12 742.97
 1963 01  512·97
 1963 02  312·97
 1963 03  802.97
 1963 04  62·97
 1963 05  102.97
 1963 06  662.97
 1963 07  152·97
 1963 08  02·97
 1963 09  122.97
 1963 10  682·97
 1963 11  142·97
 1963 12  502.97
 1964 01 812·97
 1964 02 962.97
 1964 03 662.97
 1964 04 762.97
 1964 05 692.97
 1964 06 302.97
 1964 07 842·92
 1964 08 212·92
 1964 09 502.92
 1964 10 782.92
 1964 11 42·92
 1964 12 542.92
 1965 01  262·92
 1965 02  702.92
 1965 03  912·92
 1965 04  702.92
 1965 05  212·92
 1965 06  652·92
 1965 07  322.92
 1965 08  882·92
 1965 09  862.92
 1965 10  422·92
 1965 11  392·92
 1965 12  512·92
 1966 01 962·92
 1966 02 92·92
 1966 03 522.92
 1966 04 302.92
 1966 05 512·92
 1966 06 982.92
 1966 07 322·92
 1966 08 182.92
 1966 09 782.97
 1966 10 652·97
 1966 11 682.97
 1966 12 352.97
 1967 01  262·97
 1967 02  923·00
 1967 03  723.00
 1967 04  233·00
 1967 05  713.00
 1967 06  853.00
 1967 07  833·00
 1967 08  543.07
 1967 09  133·07
 1967 10  763.07
 1967 11  633·07
 1967 12  203·07
 1968 01 783.07
 1968 02 223.07
 1968 03 03·07
 1968 04 413·07
 1968 05 153.07
 1968 06 53·07
 1968 07 73·07
 1968 08 613·07
 1968 09 13·07
 1968 10 303·07
 1968 11 223.07
 1968 12 503·07
 1969 01  363·07
 1969 02  303.07
 1969 03  83·25
 1969 04  13·35
 1969 05  453·35
 1969 06  613.35
 1969 07  523·35
 1969 08  333·35
 1969 09  793·35
 1969 10  63·35
 1969 11  693.35
 1969 12  913·35
 1970 01 123·35
 1970 02 693·35
 1970 03 943.35
 1970 04 433·35
 1970 05 463·35
 1970 06 843.35
 1970 07 933·31
 1970 08 853.31
 1970 09 53·31
 1970 10 73.31
 1970 11 513·31
 1970 12 343.56
 1971 01  413.56
 1971 02  193.56
 1971 03  833·56
 1971 04  363·56
 1971 05  283·56
 1971 06  283.56
 1971 07  253.56
 1971 08  593.56
 1971 09  673.56
 1971 10  643.56
 1971 11  423·56
 1971 12  973·56
 1972 01 833.56
 1972 02 853·56
 1972 03 203·56
 1972 04 713·56
 1972 05 273·56
 1972 06 713·56
 1972 07 743·56
 1972 08 223.56
 1972 09 743.56
 1972 10 303·56
 1972 11 393.56
 1972 12 223·56
 1973 01  253·56
 1973 02  943.56
 1973 03  813.56
 1973 04  643·56
 1973 05  43·56
 1973 06  193.56
 1973 07  853.56
 1973 08  674.31
 1973 09  624·31
 1973 10  864.31
 1973 11  674·31
 1973 12  754.31
 1974 01 7510·11
 1974 02 210.11
 1974 03 6210·11
 1974 04 5810·11
 1974 05 4410.11
 1974 06 010·11
 1974 07 3410.11
 1974 08 910·11
 1974 09 9210.11
 1974 10 3511·16
 1974 11 7111·16
 1974 12 4811.16
 1975 01  7111.16
 1975 02  8911.16
 1975 03  8711.16
 1975 04  1911·16
 1975 05  5711·16
 1975 06  6911.16
 1975 07  1711·16
 1975 08  9011.16
 1975 09  4911·16
 1975 10  611·16
 1975 11  2711.16
 1975 12  5711·16
 1976 01 7311.16
 1976 02 5712.03
 1976 03 312.10
 1976 04 3912.17
 1976 05 7912·17
 1976 06 512.17
 1976 07 5912·17
 1976 08 7812.17
 1976 09 4313·90
 1976 10 5413·90
 1976 11 3213.90
 1976 12 4613.90
 1977 01  6613·90
 1977 02  3813·90
 1977 03  8513.90
 1977 04  3513·90
 1977 05  7213·90
 1977 06  1213.90
 1977 07  613·90
 1977 08  6414·85
 1977 09  1114·85
 1977 10  5814.85
 1977 11  814.85
 1977 12  7914·85
 1978 01 6014.85
 1978 02 8414·85
 1978 03 2914.85
 1978 04 4814·85
 1978 05 1914.85
 1978 06 2014.85
 1978 07 3214.85
 1978 08 6514·85
 1978 09 1314.85
 1978 10 2314.85
 1978 11 414·85
 1978 12 5014.85
 1979 01  9214·85
 1979 02  7515·85
 1979 03  5915·85
 1979 04  4615.85
 1979 05  3218.10
 1979 06  8319.10
 1979 07  3421.75
 1979 08  2326·50
 1979 09  3428·50
 1979 10  7729·00
 1979 11  9331.00
 1979 12  7532.50
 1980 01 2232·50
 1980 02 1637.00
 1980 03 2338.00
 1980 04 2139.50
 1980 05 4739·50
 1980 06 8039.50
 1980 07 3739·50
 1980 08 438·00
 1980 09 8436.00
 1980 10 7636·00
 1980 11 7336·00
 1980 12 9537·00
 1981 01  3538·00
 1981 02  3538·00
 1981 03  9438.00
 1981 04  8838·00
 1981 05  2338·00
 1981 06  1536.00
 1981 07  8836.00
 1981 08  136·00
 1981 09  036.00
 1981 10  9735·00
 1981 11  6836·00
 1981 12  7935·00
 1982 01 4233.85
 1982 02 8831.56
 1982 03 7128.48
 1982 04 9033.45
 1982 05 4735.93
 1982 06 1935.07
 1982 07 6034.16
 1982 08 3033.95
 1982 09 4335·63
 1982 10 4735.68
 1982 11 2434.15
 1982 12 1631.72
 1983 01  7831.19
 1983 02  5328·95
 1983 03  7528·82
 1983 04  9430·61
 1983 05  2930·00
 1983 06  4531·00
 1983 07  5131·66
 1983 08  3231.91
 1983 09  9631.11
 1983 10  5330.41
 1983 11  1529.84
 1983 12  2529·24
 1984 01 529·69
 1984 02 3530·15
 1984 03 5530·76
 1984 04 9130.62
 1984 05 530.52
 1984 06 7229·97
 1984 07 8428·75
 1984 08 7529·25
 1984 09 7229·31
 1984 10 7128·77
 1984 11 4028.10
 1984 12 4625.43
 1985 01  725.64
 1985 02  6327.27
 1985 03  8528.24
 1985 04  9928.81
 1985 05  3427.62
 1985 06  527.14
 1985 07  827.33
 1985 08  5127.76
 1985 09  528.29
 1985 10  7929·54
 1985 11  2130·81
 1985 12  4827.23
 1986 01 9522.95
 1986 02 9115·44
 1986 03 6212·62
 1986 04 5812·85
 1986 05 315·44
 1986 06 7313·47
 1986 07 9411.58
 1986 08 7615.09
 1986 09 5614.91
 1986 10 8114.85
 1986 11 615·21
 1986 12 2116·08
 1987 01  418·66
 1987 02  9817·73
 1987 03  918·31
 1987 04  3718.64
 1987 05  2319·42
 1987 06  3020·03
 1987 07  4221·36
 1987 08  9220·27
 1987 09  1219·53
 1987 10  819.85
 1987 11  6818.92
 1987 12  8217·24
 1988 01 9617.16
 1988 02 9016·77
 1988 03 7516·22
 1988 04 2617·88
 1988 05 2817.44
 1988 06 5616·53
 1988 07 7515.50
 1988 08 6615.52
 1988 09 8114·47
 1988 10 1313·80
 1988 11 613.98
 1988 12 7416.27
 1989 01  5617·98
 1989 02  9417·83
 1989 03  3219.45
 1989 04  4221.04
 1989 05  7920.03
 1989 06  5520·01
 1989 07  4019.64
 1989 08  9018.52
 1989 09  019.59
 1989 10  7620.09
 1989 11  4219.82
 1989 12  6221.09
 1990 01 9422·64
 1990 02 6622.11
 1990 03 7820·42
 1990 04 2818·58
 1990 05 6218·24
 1990 06 5616·87
 1990 07 1018.64
 1990 08 8027·17
 1990 09 2933·69
 1990 10 135·92
 1990 11 2532.30
 1990 12 4027.34
 1991 01  4624·96
 1991 02  8520·52
 1991 03  3719.86
 1991 04  4920·82
 1991 05  8821.24
 1991 06  1320·20
 1991 07  8321·42
 1991 08  7921·69
 1991 09  5521·86
 1991 10  1823.23
 1991 11  2722·47
 1991 12  2219.52
 1992 01 7218·82
 1992 02 5519.00
 1992 03 5618·92
 1992 04 9920.24
 1992 05 9120.94
 1992 06 722·38
 1992 07 8421.76
 1992 08 5221·35
 1992 09 8621.90
 1992 10 8021·69
 1992 11 4720·34
 1992 12 5219.41
 1993 01  5919.08
 1993 02  520·05
 1993 03  920·35
 1993 04  9320·27
 1993 05  3319·94
 1993 06  4019.07
 1993 07  5917.87
 1993 08  9318·01
 1993 09  6017·51
 1993 10  6618.15
 1993 11  716.70
 1993 12  9714.51
 1994 01 1515.00
 1994 02 9014·78
 1994 03 9414.66
 1994 04 7316.38
 1994 05 9917.88
 1994 06 4319.07
 1994 07 8119.65
 1994 08 1718·38
 1994 09 3617·46
 1994 10 8217·71
 1994 11 5718.10
 1994 12 4717.16
 1995 01  7817.99
 1995 02  8918.53
 1995 03  3318.55
 1995 04  719.87
 1995 05  9919.74
 1995 06  7018·42
 1995 07  4917·30
 1995 08  6718.03
 1995 09  118·23
 1995 10  5717.44
 1995 11  6717.99
 1995 12  2019·04
 1996 01 718.88
 1996 02 619·07
 1996 03 7521·36
 1996 04 8623·57
 1996 05 7021.25
 1996 06 020·45
 1996 07 8621.32
 1996 08 821.96
 1996 09 6423·99
 1996 10 4424.90
 1996 11 3823.71
 1996 12 5725·39
 1997 01  8925·17
 1997 02  7122.21
 1997 03  9320·99
 1997 04  2619.72
 1997 05  7120.83
 1997 06  3719·17
 1997 07  4019·63
 1997 08  3419.93
 1997 09  6119.79
 1997 10  2321.26
 1997 11  9120·17
 1997 12  2618·32
 1998 01 3316·71
 1998 02 3716·06
 1998 03 8515.02
 1998 04 7015·44
 1998 05 8914.86
 1998 06 1013·66
 1998 07 8314·08
 1998 08 6113.36
 1998 09 5314·95
 1998 10 9914.39
 1998 11 7512.85
 1998 12 1811.28
 1999 01  7512·47
 1999 02  8512.01
 1999 03  7314.66
 1999 04  8517.34
 1999 05  3317·75
 1999 06  7517.89
 1999 07  1520·07
 1999 08  3121·26
 1999 09  2523.88
 1999 10  022·64
 1999 11  6324·97
 1999 12  5026.08
 2000 01 7727.18
 2000 02 1829.35
 2000 03 629·89
 2000 04 6125·74
 2000 05 3928.78
 2000 06 931.83
 2000 07 5729·77
 2000 08 1031·22
 2000 09 8733.88
 2000 10 8133·08
 2000 11 5334·40
 2000 12 6328·46
 2001 01  2229.58
 2001 02  6529·61
 2001 03  5827·24
 2001 04  1727.41
 2001 05  6828·64
 2001 06  1827·60
 2001 07  5826·45
 2001 08  9027·47
 2001 09  7725·88
 2001 10  2222.21
 2001 11  6819.67
 2001 12  2519·33
 2002 01 2219·67
 2002 02 8220·74
 2002 03 2524.42
 2002 04 9426.27
 2002 05 627·02
 2002 06 3125·52
 2002 07 9226.94
 2002 08 8828.38
 2002 09 5329·67
 2002 10 2628.85
 2002 11 5626·27
 2002 12 2829·42
 2003 01  1332.94
 2003 02  4735.87
 2003 03  3133.55
 2003 04  5828·25
 2003 05  6328·14
 2003 06  230·72
 2003 07  5530.76
 2003 08  4631·59
 2003 09  128.29
 2003 10  2330·33
 2003 11  9031.09
 2003 12  8732.15
 2004 01 5534.27
 2004 02 6534.74
 2004 03 2536·76
 2004 04 136.69
 2004 05 7440·28
 2004 06 1138.02
 2004 07 7140.69
 2004 08 3144·94
 2004 09 3345.95
 2004 10 6753·13
 2004 11 6848·46
 2004 12 4643·33
 2005 01  3346·84
 2005 02  6547·97
 2005 03  7854.31
 2005 04  4053·04
 2005 05  049·83
 2005 06  6156.26
 2005 07  8958·70
 2005 08  3464.97
 2005 09  8365.57
 2005 10  3762·37
 2005 11  1458.30
 2005 12  7059.43
 2006 01 5865.51
 2006 02 061·63
 2006 03 9062.90
 2006 04 1869·69
 2006 05 2670·94
 2006 06 8270.96
 2006 07 8174.41
 2006 08 7273·05
 2006 09 1263.87
 2006 10 3958.88
 2006 11 7459.37
 2006 12 5262.03
 2007 01  6654.57
 2007 02  5259.26
 2007 03  8360.56
 2007 04  063·97
 2007 05  6463.46
 2007 06  2867·48
 2007 07  4574·18
 2007 08  8872·39
 2007 09  679·93
 2007 10  086.20
 2007 11  2394·62
 2007 12  791·73
 2008 01 1792.95
 2008 02 2395.35
 2008 03 5105·56
 2008 04 79112.57
 2008 05 48125.39
 2008 06 79133.93
 2008 07 4133·44
 2008 08 47116·61
 2008 09 75103.90
 2008 10 7576·65
 2008 11 5857·44
 2008 12 7941·02
 2009 01  9741·74
 2009 02  4339.16
 2009 03  3047·98
 2009 04  7149.79
 2009 05  4059.16
 2009 06  3969.68
 2009 07  764·09
 2009 08  4271.06
 2009 09  5469.46
 2009 10  4575·82
 2009 11  278.08
 2009 12  3474.30
 2010 01 1678·22
 2010 02 6776·42
 2010 03 5581·24
 2010 04 1984.48
 2010 05 2473·84
 2010 06 3775.35
 2010 07 2676·37
 2010 08 8976·82
 2010 09 575·31
 2010 10 1281·90
 2010 11 484.14
 2010 12 6489·04
 2011 01  989.42
 2011 02  7389·58
 2011 03  3102·94
 2011 04  88110·04
 2011 05  12101.33
 2011 06  2796.29
 2011 07  5997.19
 2011 08  3086·33
 2011 09  1385.61
 2011 10  686·41
 2011 11  3797·21
 2011 12  8598.57
 2012 01 39100.24
 2012 02 67102.25
 2012 03 23106·19
 2012 04 71103.33


 2012 05 3894·70
 2012 06 9082.41
 2012 07 3087.93
 2012 08 3394.16
 2012 09 8894·72
 2012 10 8289·57
 2012 11 9886.66
 2012 12 3988.25
 2013 01  8894.69
 2013 02  7695.32
 2013 03  8793.05
 2013 04  8592.07
 2013 05  6494·80
 2013 06  2895·80
 2013 07  87104.61
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Price of West Texas Intermediate Crude; Monthly NSA, Dollars Per Barrel
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    Unemployment data for every county in the U.S..
    Click for Illinois counties, then follow the example for your state

    Sites of Interest: Cheap Wedding Dresses * Cisco * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap