Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Price of West Texas Intermediate Crude; Monthly NSA, Dollars Per Barrel
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1946 01 501·17
 1946 02 391.17
 1946 03 321·17
 1946 04 801·27
 1946 05 601·27
 1946 06 521·27
 1946 07 361.27
 1946 08 231.52
 1946 09 51.52
 1946 10 321·52
 1946 11 101.52
 1946 12 351.62
 1947 01  361·62
 1947 02  601·62
 1947 03  671·62
 1947 04  571·87
 1947 05  281·87
 1947 06  441.87
 1947 07  441.87
 1947 08  611.87
 1947 09  811.87
 1947 10  161·87
 1947 11  42·07
 1947 12  392.07
 1948 01 212.57
 1948 02 312.57
 1948 03 352·57
 1948 04 112·57
 1948 05 972.57
 1948 06 712.57
 1948 07 512·57
 1948 08 222·57
 1948 09 862.57
 1948 10 442.57
 1948 11 892.57
 1948 12 392·57
 1949 01  882·57
 1949 02  802.57
 1949 03  112·57
 1949 04  582·57
 1949 05  292.57
 1949 06  372.57
 1949 07  72·57
 1949 08  982·57
 1949 09  572·57
 1949 10  952.57
 1949 11  882.57
 1949 12  22·57
 1950 01 502.57
 1950 02 622·57
 1950 03 922·57
 1950 04 402.57
 1950 05 72.57
 1950 06 702·57
 1950 07 832.57
 1950 08 62·57
 1950 09 542·57
 1950 10 742·57
 1950 11 492·57
 1950 12 192·57
 1951 01  412.57
 1951 02  572.57
 1951 03  12.57
 1951 04  242.57
 1951 05  442·57
 1951 06  252.57
 1951 07  792·57
 1951 08  882·57
 1951 09  622·57
 1951 10  102.57
 1951 11  452·57
 1951 12  82·57
 1952 01 222·57
 1952 02 692·57
 1952 03 862.57
 1952 04 12·57
 1952 05 742·57
 1952 06 822·57
 1952 07 172·57
 1952 08 112·57
 1952 09 932·57
 1952 10 572·57
 1952 11 742·57
 1952 12 92·57
 1953 01  792·57
 1953 02  262.57
 1953 03  212·57
 1953 04  882·57
 1953 05  582·57
 1953 06  452.82
 1953 07  452.82
 1953 08  672·82
 1953 09  812·82
 1953 10  952·82
 1953 11  602.82
 1953 12  902.82
 1954 01 222.82
 1954 02 842·82
 1954 03 22.82
 1954 04 272·82
 1954 05 822·82
 1954 06 422.82
 1954 07 362.82
 1954 08 722·82
 1954 09 872.82
 1954 10 282·82
 1954 11 492.82
 1954 12 432·82
 1955 01  862.82
 1955 02  212·82
 1955 03  542.82
 1955 04  852·82
 1955 05  562·82
 1955 06  292·82
 1955 07  892·82
 1955 08  672·82
 1955 09  962.82
 1955 10  842·82
 1955 11  162.82
 1955 12  842·82
 1956 01 332.82
 1956 02 422·82
 1956 03 252.82
 1956 04 542·82
 1956 05 162·82
 1956 06 852·82
 1956 07 262·82
 1956 08 212.82
 1956 09 202·82
 1956 10 192·82
 1956 11 592.82
 1956 12 552·82
 1957 01  472.82
 1957 02  763·07
 1957 03  863·07
 1957 04  503.07
 1957 05  223.07
 1957 06  133.07
 1957 07  963.07
 1957 08  253·07
 1957 09  943·07
 1957 10  123.07
 1957 11  03·07
 1957 12  233.00
 1958 01 403.07
 1958 02 783.07
 1958 03 373.07
 1958 04 153.07
 1958 05 603·07
 1958 06 443·07
 1958 07 703.07
 1958 08 953·07
 1958 09 783.07
 1958 10 663.07
 1958 11 873.00
 1958 12 803.00
 1959 01  473·00
 1959 02  273.00
 1959 03  12·97
 1959 04  172.97
 1959 05  402·97
 1959 06  312.97
 1959 07  492·97
 1959 08  732·97
 1959 09  582·97
 1959 10  122·97
 1959 11  942.97
 1959 12  432·97
 1960 01 282·97
 1960 02 262.97
 1960 03 252.97
 1960 04 462.97
 1960 05 982.97
 1960 06 552·97
 1960 07 542.97
 1960 08 262·97
 1960 09 452.97
 1960 10 42·97
 1960 11 192·97
 1960 12 532·97
 1961 01  692.97
 1961 02  62·97
 1961 03  832.97
 1961 04  202·97
 1961 05  952.97
 1961 06  182.97
 1961 07  332·97
 1961 08  462.97
 1961 09  732.97
 1961 10  202.97
 1961 11  842.97
 1961 12  762·97
 1962 01 802.97
 1962 02 212.97
 1962 03 722·97
 1962 04 802.97
 1962 05 152.97
 1962 06 502·97
 1962 07 602·97
 1962 08 502·97
 1962 09 42·97
 1962 10 662.97
 1962 11 382.97
 1962 12 62.97
 1963 01  972.97
 1963 02  492·97
 1963 03  162·97
 1963 04  932·97
 1963 05  702·97
 1963 06  72·97
 1963 07  332.97
 1963 08  792.97
 1963 09  232.97
 1963 10  702.97
 1963 11  532.97
 1963 12  592.97
 1964 01 812·97
 1964 02 962·97
 1964 03 632.97
 1964 04 512·97
 1964 05 952.97
 1964 06 662·97
 1964 07 752.92
 1964 08 12·92
 1964 09 412·92
 1964 10 872.92
 1964 11 282·92
 1964 12 762.92
 1965 01  182·92
 1965 02  902.92
 1965 03  852.92
 1965 04  722.92
 1965 05  512·92
 1965 06  332.92
 1965 07  332·92
 1965 08  62·92
 1965 09  932.92
 1965 10  962.92
 1965 11  862.92
 1965 12  252·92
 1966 01 162.92
 1966 02 862·92
 1966 03 812.92
 1966 04 952·92
 1966 05 232.92
 1966 06 362.92
 1966 07 822.92
 1966 08 132·92
 1966 09 392·97
 1966 10 12·97
 1966 11 752.97
 1966 12 962·97
 1967 01  132.97
 1967 02  643·00
 1967 03  743·00
 1967 04  903·00
 1967 05  223.00
 1967 06  303.00
 1967 07  183.00
 1967 08  623·07
 1967 09  663·07
 1967 10  323.07
 1967 11  683·07
 1967 12  83·07
 1968 01 693·07
 1968 02 263·07
 1968 03 123·07
 1968 04 463·07
 1968 05 833·07
 1968 06 953.07
 1968 07 653.07
 1968 08 213.07
 1968 09 833·07
 1968 10 433.07
 1968 11 623·07
 1968 12 13.07
 1969 01  693·07
 1969 02  43·07
 1969 03  683.25
 1969 04  813.35
 1969 05  673.35
 1969 06  333·35
 1969 07  713.35
 1969 08  803.35
 1969 09  273·35
 1969 10  133.35
 1969 11  823.35
 1969 12  433·35
 1970 01 243·35
 1970 02 503.35
 1970 03 403·35
 1970 04 373·35
 1970 05 603·35
 1970 06 763.35
 1970 07 83.31
 1970 08 583·31
 1970 09 583·31
 1970 10 473·31
 1970 11 753·31
 1970 12 253·56
 1971 01  703·56
 1971 02  453·56
 1971 03  513·56
 1971 04  813·56
 1971 05  713.56
 1971 06  773.56
 1971 07  763.56
 1971 08  963·56
 1971 09  613.56
 1971 10  743.56
 1971 11  133.56
 1971 12  643·56
 1972 01 663·56
 1972 02 923·56
 1972 03 493·56
 1972 04 43·56
 1972 05 373·56
 1972 06 153·56
 1972 07 983.56
 1972 08 603.56
 1972 09 473·56
 1972 10 473·56
 1972 11 963·56
 1972 12 23.56
 1973 01  993.56
 1973 02  223·56
 1973 03  83·56
 1973 04  233·56
 1973 05  173·56
 1973 06  953.56
 1973 07  203·56
 1973 08  434·31
 1973 09  524.31
 1973 10  484·31
 1973 11  464.31
 1973 12  64.31
 1974 01 7910.11
 1974 02 8710·11
 1974 03 2410·11
 1974 04 8110.11
 1974 05 9910·11
 1974 06 4510.11
 1974 07 1610·11
 1974 08 6110·11
 1974 09 3610.11
 1974 10 7911.16
 1974 11 1111.16
 1974 12 6711.16
 1975 01  4211·16
 1975 02  6811·16
 1975 03  2211·16
 1975 04  4311·16
 1975 05  9111.16
 1975 06  2111.16
 1975 07  8511.16
 1975 08  5611.16
 1975 09  8411·16
 1975 10  7011·16
 1975 11  6511·16
 1975 12  311.16
 1976 01 4711.16
 1976 02 6912·03
 1976 03 4912·10
 1976 04 112.17
 1976 05 3012·17
 1976 06 212·17
 1976 07 4912.17
 1976 08 9512.17
 1976 09 813.90
 1976 10 7513·90
 1976 11 513·90
 1976 12 5513·90
 1977 01  8213.90
 1977 02  1913.90
 1977 03  7813.90
 1977 04  7313.90
 1977 05  7613·90
 1977 06  9213.90
 1977 07  5713.90
 1977 08  7014.85
 1977 09  4214.85
 1977 10  7414·85
 1977 11  5414.85
 1977 12  8914.85
 1978 01 5514·85
 1978 02 7214·85
 1978 03 714.85
 1978 04 014·85
 1978 05 1514.85
 1978 06 1914·85
 1978 07 8014·85
 1978 08 9714·85
 1978 09 4814·85
 1978 10 7114.85
 1978 11 6014.85
 1978 12 9814·85
 1979 01  414·85
 1979 02  815.85
 1979 03  6015·85
 1979 04  4915.85
 1979 05  5818.10
 1979 06  3919·10
 1979 07  1821·75
 1979 08  1826·50
 1979 09  1128.50
 1979 10  9529.00
 1979 11  9731·00
 1979 12  9932·50
 1980 01 8732.50
 1980 02 3237·00
 1980 03 8538·00
 1980 04 1239.50
 1980 05 3939.50
 1980 06 3139·50
 1980 07 9439·50
 1980 08 038.00
 1980 09 4036.00
 1980 10 036.00
 1980 11 6336.00
 1980 12 3337.00
 1981 01  9238·00
 1981 02  7138·00
 1981 03  5438·00
 1981 04  538·00
 1981 05  2038.00
 1981 06  9936·00
 1981 07  5536·00
 1981 08  3536.00
 1981 09  7336.00
 1981 10  6735·00
 1981 11  8036.00
 1981 12  6735·00
 1982 01 2833.85
 1982 02 8131·56
 1982 03 6628.48
 1982 04 7133.45
 1982 05 8535.93
 1982 06 7235.07
 1982 07 7534·16
 1982 08 4033·95
 1982 09 6935.63
 1982 10 9835.68
 1982 11 9734.15
 1982 12 9331.72
 1983 01  3131·19
 1983 02  4128·95
 1983 03  4328.82
 1983 04  7630·61
 1983 05  4630·00
 1983 06  531.00
 1983 07  5231.66
 1983 08  5631·91
 1983 09  1431·11
 1983 10  2430.41
 1983 11  8629.84
 1983 12  2829.24
 1984 01 6229·69
 1984 02 5530·15
 1984 03 3430.76
 1984 04 1130·62
 1984 05 3830·52
 1984 06 7729.97
 1984 07 828.75
 1984 08 5029.25
 1984 09 1929·31
 1984 10 9928·77
 1984 11 4628·10
 1984 12 1325·43
 1985 01  525.64
 1985 02  5227.27
 1985 03  1128.24
 1985 04  9528·81
 1985 05  2227.62
 1985 06  9227·14
 1985 07  9127·33
 1985 08  1427.76
 1985 09  1928.29
 1985 10  229.54
 1985 11  030·81
 1985 12  1627.23
 1986 01 7322·93
 1986 02 8715.46
 1986 03 7312·61
 1986 04 6812.84
 1986 05 8315·38
 1986 06 8013·43
 1986 07 7611.59
 1986 08 6515·10
 1986 09 7514.87
 1986 10 3714·90
 1986 11 9515·22
 1986 12 2716.11
 1987 01  9918·65
 1987 02  3917·75
 1987 03  4318.30
 1987 04  9718.68
 1987 05  3119·44
 1987 06  9420.07
 1987 07  5921.34
 1987 08  4520·31
 1987 09  7119·53
 1987 10  3319.86
 1987 11  518.85
 1987 12  6517.28
 1988 01 4517.13
 1988 02 1316.80
 1988 03 6916.20
 1988 04 7517·86
 1988 05 317.42
 1988 06 1516·53
 1988 07 6415.50
 1988 08 2015·52
 1988 09 2014.54
 1988 10 4613·77
 1988 11 2814.14
 1988 12 7016·38
 1989 01  9618·02
 1989 02  3717.94
 1989 03  2419·48
 1989 04  1721·07
 1989 05  5820.12
 1989 06  4620.05
 1989 07  4019·78
 1989 08  8218·58
 1989 09  5519.59
 1989 10  5420·10
 1989 11  8819·86
 1989 12  921.10
 1990 01 6422.86
 1990 02 6722·11
 1990 03 620.39
 1990 04 6618·43
 1990 05 8318.20
 1990 06 1716.70
 1990 07 5818·45
 1990 08 4927.31
 1990 09 3933.51
 1990 10 6136·04
 1990 11 3132.33
 1990 12 7527.28
 1991 01  8225·23
 1991 02  8020·48
 1991 03  3819.90
 1991 04  8920·83
 1991 05  8821·23
 1991 06  8220.19
 1991 07  1721.40
 1991 08  6021.69
 1991 09  5621·89
 1991 10  9723.23
 1991 11  3122·46
 1991 12  8319·50
 1992 01 1218.79
 1992 02 8219.01
 1992 03 6718·92
 1992 04 7720·23
 1992 05 820.98
 1992 06 2022·39
 1992 07 4021·78
 1992 08 8521.34
 1992 09 1721.88
 1992 10 1621.69
 1992 11 8620·34
 1992 12 7719.41
 1993 01  4019·03
 1993 02  220.09
 1993 03  6820·32
 1993 04  4720.25
 1993 05  419.95
 1993 06  3619·09
 1993 07  7517.89
 1993 08  1418·01
 1993 09  5717.50
 1993 10  9818·15
 1993 11  1916·61
 1993 12  2214·52
 1994 01 7615.03
 1994 02 9514.78
 1994 03 3814.68
 1994 04 4116·42
 1994 05 6117.89
 1994 06 5819.06
 1994 07 9519.66
 1994 08 6418.38
 1994 09 3717.45
 1994 10 4617·72
 1994 11 7818·07
 1994 12 1117.16
 1995 01  5518.04
 1995 02  3818.57
 1995 03  018·54
 1995 04  2619·90
 1995 05  9119.74
 1995 06  4218·45
 1995 07  9917.33
 1995 08  7718.02
 1995 09  4318·23
 1995 10  9017.43
 1995 11  3717.99
 1995 12  6019.03
 1996 01 3918·86
 1996 02 3719·09
 1996 03 321.33
 1996 04 9323·50
 1996 05 2821.17
 1996 06 6720·42
 1996 07 921.30
 1996 08 2021.90
 1996 09 8523·97
 1996 10 8424.88
 1996 11 9323·71
 1996 12 1125·23
 1997 01  1225.13
 1997 02  2222·18
 1997 03  1820·97
 1997 04  5919·70
 1997 05  3320.82
 1997 06  3619·26
 1997 07  7319.66
 1997 08  8419.95
 1997 09  9919·80
 1997 10  821.33
 1997 11  6920.19
 1997 12  3118.33
 1998 01 8516·72
 1998 02 4516.06
 1998 03 4515·12
 1998 04 6715.35
 1998 05 9214.91
 1998 06 7913.72
 1998 07 6414·17
 1998 08 8713.47
 1998 09 4515.03
 1998 10 6614·46
 1998 11 1413.00
 1998 12 1111.35
 1999 01  9412·52
 1999 02  8812·01
 1999 03  614·68
 1999 04  8217·31
 1999 05  1517·72
 1999 06  5117·92
 1999 07  8120.10
 1999 08  7021.28
 1999 09  923·80
 1999 10  8722·69
 1999 11  9925.00
 1999 12  6926·10
 2000 01 9927.26
 2000 02 5329·37
 2000 03 5029.84
 2000 04 9725.72
 2000 05 3828.79
 2000 06 3031·82
 2000 07 4629.70
 2000 08 031.26
 2000 09 133·88
 2000 10 2633·11
 2000 11 2534·42
 2000 12 4628.44
 2001 01  8629·59
 2001 02  7029.61
 2001 03  4927.25
 2001 04  2927·49
 2001 05  2228.63
 2001 06  2227·60
 2001 07  826·43
 2001 08  6927.37
 2001 09  5626.20
 2001 10  6122.17
 2001 11  1219·64
 2001 12  919.39
 2002 01 6619.72
 2002 02 9420·72
 2002 03 224·53
 2002 04 1926·18
 2002 05 5127·04
 2002 06 5425.52
 2002 07 3926.97
 2002 08 9328.39
 2002 09 3729·66
 2002 10 9728.84
 2002 11 1126·35
 2002 12 5029·46
 2003 01  7332.95
 2003 02  435·83
 2003 03  3133.51
 2003 04  3428.17
 2003 05  3728.11
 2003 06  8330.66
 2003 07  3730·76
 2003 08  1431.57
 2003 09  2728·31
 2003 10  6430.34
 2003 11  9331.11
 2003 12  8532.13
 2004 01 6934.31
 2004 02 434·69
 2004 03 8536.74
 2004 04 6636·75
 2004 05 1440.28
 2004 06 8638·03
 2004 07 2740.78
 2004 08 044.90
 2004 09 3745.94
 2004 10 1553.28
 2004 11 5648·47
 2004 12 5743·15
 2005 01  3946·84
 2005 02  2448·15
 2005 03  3654·19
 2005 04  3152·98
 2005 05  4449.83
 2005 06  6856·35
 2005 07  5559.00
 2005 08  4264.99
 2005 09  465·59
 2005 10  3062·26
 2005 11  2458.32
 2005 12  3259·41
 2006 01 9365·49
 2006 02 1761·63
 2006 03 8362.69
 2006 04 7269.44
 2006 05 1370.84
 2006 06 5970.95
 2006 07 9474·41
 2006 08 5673·04
 2006 09 8763·80
 2006 10 1458.89
 2006 11 4559·08
 2006 12 261·96
 2007 01  6854·51
 2007 02  6359.28
 2007 03  4960.44
 2007 04  5663.98
 2007 05  2963.46
 2007 06  1267·49
 2007 07  4474.12
 2007 08  8572.36
 2007 09  7379·92
 2007 10  9585·80
 2007 11  9294.77
 2007 12  8491·69
 2008 01 2392·97
 2008 02 6695.39
 2008 03 82105.45
 2008 04 73112.58
 2008 05 30125·40
 2008 06 8133·88
 2008 07 26133.37
 2008 08 95116.67
 2008 09 71104.11
 2008 10 2876·61
 2008 11 6257·31
 2008 12 2041.12
 2009 01  4441·71
 2009 02  5639.09
 2009 03  5447.94
 2009 04  4149.65
 2009 05  7659·03
 2009 06  5069.64
 2009 07  8964·15
 2009 08  7871.05
 2009 09  1769.41
 2009 10  9275.72
 2009 11  8077·99
 2009 12  7674·47
 2010 01 4278·33
 2010 02 8776.39
 2010 03 6481.20
 2010 04 284.29
 2010 05 5273.74
 2010 06 6875.34
 2010 07 676·32
 2010 08 5276·60
 2010 09 7275.24
 2010 10 9181·89
 2010 11 9284·25
 2010 12 4489·15
 2011 01  5289·17
 2011 02  3888·58
 2011 03  36102.86
 2011 04  22109·53
 2011 05  69100·90
 2011 06  1596·26
 2011 07  7597·30
 2011 08  5786.33
 2011 09  2185.52
 2011 10  5586.32
 2011 11  7297·16
 2011 12  4198.56
 2012 01 36100.27
 2012 02 14102·20
 2012 03 16106.16
 2012 04 94103·32
 2012 05 6294·66
 2012 06 7282.30
 2012 07 1887·90
 2012 08 6094.13
 2012 09 7694·51
 2012 10 3889·49
 2012 11 1886.53
 2012 12 987.86
 2013 01  7794·76
 2013 02  4395·31
 2013 03  7892.94
 2013 04  3392.02
 2013 05  9294·51
 2013 06  4395·77
 2013 07  85104.67
 2013 08  54106·57
 2013 09  70106.29
 2013 10  20100.54
 2013 11  5393.86
 2013 12  1497·63
 2014 01 8894·62
 2014 02 80100.82
 2014 03 20100·80
 2014 04 83102.07
 2014 05 44102.18
 2014 06 56105.79
 2014 07 48103.59
 2014 08 5596·54
 2014 09 6693.21
 2014 10 484.40
 2014 11 2675.79
 2014 12 4959.29
 2015 01  247·22
 2015 02  550.58
 2015 03  6647·82
 2015 04  954.45
 2015 05  3059.27
 2015 06  6759·82
 2015 07  550·90
 2015 08  542·87
 2015 09  4845.48
 2015 10  2046·22
 2015 11  842·44
 2015 12  3037·19
 2016 01 8231·68
 2016 02 2230.32
 2016 03 6237·55
 2016 04 440·75
 2016 05 8446.71
 2016 06 5448·76


 2016 07 8044·65
 2016 08 7044·72
 2016 09 2745.18
 2016 10 2249.78
 2016 11 9945·66
 2016 12 9951.97
 2017 01  1352.50
 2017 02  5953·47
 2017 03  8349·33
 2017 04  8351.06
 2017 05  6748.48
 2017 06  2145·18
 2017 07  1946.63
 2017 08  4348.04
 2017 09  3949·82
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Price of West Texas Intermediate Crude; Monthly NSA, Dollars Per Barrel
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    Make charts for Okun's Law and Phillip's Curve

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap