Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Price of West Texas Intermediate Crude; Monthly NSA, Dollars Per Barrel
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1946 01 61.17
 1946 02 971·17
 1946 03 541·17
 1946 04 971.27
 1946 05 721.27
 1946 06 271·27
 1946 07 111·27
 1946 08 41·52
 1946 09 671·52
 1946 10 171·52
 1946 11 311.52
 1946 12 731·62
 1947 01  411·62
 1947 02  501·62
 1947 03  281.62
 1947 04  461.87
 1947 05  701·87
 1947 06  321.87
 1947 07  391.87
 1947 08  951.87
 1947 09  531.87
 1947 10  951·87
 1947 11  272.07
 1947 12  122.07
 1948 01 182·57
 1948 02 952.57
 1948 03 802.57
 1948 04 162·57
 1948 05 122.57
 1948 06 152.57
 1948 07 102.57
 1948 08 532·57
 1948 09 142.57
 1948 10 602.57
 1948 11 572.57
 1948 12 902.57
 1949 01  212.57
 1949 02  632·57
 1949 03  822.57
 1949 04  232·57
 1949 05  612.57
 1949 06  802.57
 1949 07  742.57
 1949 08  702.57
 1949 09  832·57
 1949 10  932·57
 1949 11  452.57
 1949 12  752.57
 1950 01 632.57
 1950 02 82·57
 1950 03 342.57
 1950 04 82.57
 1950 05 12.57
 1950 06 582·57
 1950 07 22.57
 1950 08 622·57
 1950 09 222·57
 1950 10 972·57
 1950 11 392.57
 1950 12 582.57
 1951 01  772.57
 1951 02  92.57
 1951 03  572·57
 1951 04  382.57
 1951 05  422·57
 1951 06  12.57
 1951 07  932·57
 1951 08  732·57
 1951 09  162.57
 1951 10  22.57
 1951 11  122·57
 1951 12  562.57
 1952 01 262.57
 1952 02 712.57
 1952 03 02.57
 1952 04 62·57
 1952 05 212.57
 1952 06 892·57
 1952 07 702·57
 1952 08 682.57
 1952 09 762·57
 1952 10 622·57
 1952 11 612.57
 1952 12 102·57
 1953 01  932·57
 1953 02  222.57
 1953 03  362·57
 1953 04  282.57
 1953 05  972.57
 1953 06  262.82
 1953 07  812·82
 1953 08  392.82
 1953 09  382·82
 1953 10  562·82
 1953 11  112.82
 1953 12  882.82
 1954 01 912.82
 1954 02 182·82
 1954 03 632·82
 1954 04 452.82
 1954 05 572.82
 1954 06 432.82
 1954 07 992·82
 1954 08 32·82
 1954 09 612.82
 1954 10 892.82
 1954 11 92.82
 1954 12 822·82
 1955 01  542.82
 1955 02  362·82
 1955 03  42·82
 1955 04  252.82
 1955 05  112.82
 1955 06  922.82
 1955 07  232.82
 1955 08  22·82
 1955 09  322.82
 1955 10  892·82
 1955 11  282·82
 1955 12  72.82
 1956 01 432.82
 1956 02 822·82
 1956 03 72.82
 1956 04 602.82
 1956 05 942.82
 1956 06 542·82
 1956 07 742·82
 1956 08 32.82
 1956 09 612·82
 1956 10 122.82
 1956 11 662.82
 1956 12 72·82
 1957 01  432·82
 1957 02  863.07
 1957 03  453.07
 1957 04  653.07
 1957 05  673.07
 1957 06  333.07
 1957 07  13·07
 1957 08  973.07
 1957 09  833.07
 1957 10  363·07
 1957 11  463·07
 1957 12  473·00
 1958 01 663·07
 1958 02 03·07
 1958 03 173·07
 1958 04 843·07
 1958 05 163·07
 1958 06 583.07
 1958 07 783.07
 1958 08 13·07
 1958 09 603·07
 1958 10 653·07
 1958 11 163.00
 1958 12 203.00
 1959 01  463.00
 1959 02  53·00
 1959 03  452.97
 1959 04  822.97
 1959 05  512.97
 1959 06  822·97
 1959 07  22.97
 1959 08  582·97
 1959 09  762.97
 1959 10  302·97
 1959 11  502.97
 1959 12  412·97
 1960 01 442.97
 1960 02 42.97
 1960 03 772.97
 1960 04 522.97
 1960 05 82·97
 1960 06 872.97
 1960 07 962.97
 1960 08 332.97
 1960 09 422.97
 1960 10 842.97
 1960 11 442·97
 1960 12 542·97
 1961 01  462·97
 1961 02  282.97
 1961 03  862.97
 1961 04  102·97
 1961 05  472.97
 1961 06  752·97
 1961 07  82.97
 1961 08  192.97
 1961 09  942·97
 1961 10  72.97
 1961 11  242·97
 1961 12  252·97
 1962 01 632.97
 1962 02 302.97
 1962 03 712.97
 1962 04 982.97
 1962 05 532.97
 1962 06 772·97
 1962 07 122·97
 1962 08 322·97
 1962 09 922·97
 1962 10 32·97
 1962 11 352·97
 1962 12 462·97
 1963 01  292·97
 1963 02  902·97
 1963 03  542.97
 1963 04  842·97
 1963 05  382.97
 1963 06  462·97
 1963 07  52·97
 1963 08  152·97
 1963 09  222·97
 1963 10  12·97
 1963 11  522·97
 1963 12  332·97
 1964 01 52·97
 1964 02 122·97
 1964 03 832·97
 1964 04 582.97
 1964 05 372.97
 1964 06 612·97
 1964 07 112.92
 1964 08 332.92
 1964 09 942.92
 1964 10 552.92
 1964 11 732·92
 1964 12 282.92
 1965 01  772·92
 1965 02  252·92
 1965 03  322.92
 1965 04  382.92
 1965 05  102·92
 1965 06  282·92
 1965 07  772·92
 1965 08  802·92
 1965 09  452·92
 1965 10  452·92
 1965 11  202.92
 1965 12  992·92
 1966 01 562.92
 1966 02 842·92
 1966 03 992·92
 1966 04 652·92
 1966 05 432·92
 1966 06 752.92
 1966 07 772.92
 1966 08 712·92
 1966 09 342.97
 1966 10 762·97
 1966 11 422.97
 1966 12 362·97
 1967 01  762·97
 1967 02  683.00
 1967 03  63.00
 1967 04  63.00
 1967 05  473.00
 1967 06  573·00
 1967 07  93·00
 1967 08  483·07
 1967 09  463·07
 1967 10  763.07
 1967 11  113·07
 1967 12  573·07
 1968 01 993.07
 1968 02 803.07
 1968 03 23.07
 1968 04 533·07
 1968 05 573.07
 1968 06 533·07
 1968 07 953.07
 1968 08 793.07
 1968 09 943.07
 1968 10 993.07
 1968 11 263.07
 1968 12 43·07
 1969 01  113.07
 1969 02  523.07
 1969 03  603·25
 1969 04  233.35
 1969 05  333.35
 1969 06  673.35
 1969 07  843.35
 1969 08  543·35
 1969 09  113.35
 1969 10  263.35
 1969 11  103·35
 1969 12  433.35
 1970 01 203.35
 1970 02 363·35
 1970 03 773.35
 1970 04 573·35
 1970 05 613·35
 1970 06 283.35
 1970 07 483·31
 1970 08 913·31
 1970 09 593·31
 1970 10 603·31
 1970 11 113.31
 1970 12 653·56
 1971 01  643.56
 1971 02  123·56
 1971 03  773·56
 1971 04  233·56
 1971 05  523.56
 1971 06  913·56
 1971 07  873·56
 1971 08  323·56
 1971 09  233·56
 1971 10  303·56
 1971 11  13·56
 1971 12  893.56
 1972 01 33·56
 1972 02 843.56
 1972 03 83·56
 1972 04 113·56
 1972 05 423·56
 1972 06 363·56
 1972 07 223.56
 1972 08 443·56
 1972 09 143·56
 1972 10 913·56
 1972 11 793·56
 1972 12 553·56
 1973 01  223.56
 1973 02  823·56
 1973 03  433.56
 1973 04  403.56
 1973 05  903·56
 1973 06  663.56
 1973 07  23.56
 1973 08  174.31
 1973 09  684.31
 1973 10  234·31
 1973 11  684·31
 1973 12  314.31
 1974 01 3210·11
 1974 02 6110.11
 1974 03 8010·11
 1974 04 5110.11
 1974 05 8210.11
 1974 06 1010.11
 1974 07 010.11
 1974 08 7010.11
 1974 09 4410·11
 1974 10 2911·16
 1974 11 1711.16
 1974 12 811·16
 1975 01  6811.16
 1975 02  9811.16
 1975 03  4211.16
 1975 04  1011.16
 1975 05  2911·16
 1975 06  2411·16
 1975 07  1411.16
 1975 08  4311·16
 1975 09  2811·16
 1975 10  3911.16
 1975 11  9711·16
 1975 12  311·16
 1976 01 9111.16
 1976 02 9912·03
 1976 03 7712·10
 1976 04 912·17
 1976 05 6712·17
 1976 06 8612.17
 1976 07 6812·17
 1976 08 412.17
 1976 09 3213·90
 1976 10 713·90
 1976 11 713·90
 1976 12 5813.90
 1977 01  8613.90
 1977 02  9313.90
 1977 03  5813·90
 1977 04  6513·90
 1977 05  5513·90
 1977 06  113.90
 1977 07  813.90
 1977 08  4414.85
 1977 09  9014·85
 1977 10  1214.85
 1977 11  7014·85
 1977 12  4014·85
 1978 01 6514.85
 1978 02 3414·85
 1978 03 8314.85
 1978 04 2014.85
 1978 05 8014.85
 1978 06 9714.85
 1978 07 814.85
 1978 08 8114.85
 1978 09 6314.85
 1978 10 5914·85
 1978 11 3514·85
 1978 12 4014.85
 1979 01  6114·85
 1979 02  115·85
 1979 03  7515.85
 1979 04  4115.85
 1979 05  5218·10
 1979 06  3019·10
 1979 07  6721.75
 1979 08  5526.50
 1979 09  3628.50
 1979 10  7729·00
 1979 11  7331.00
 1979 12  7532.50
 1980 01 3732.50
 1980 02 9937·00
 1980 03 8238.00
 1980 04 2039·50
 1980 05 739.50
 1980 06 7839·50
 1980 07 739·50
 1980 08 3438·00
 1980 09 2136.00
 1980 10 2036.00
 1980 11 8436.00
 1980 12 8737.00
 1981 01  7838.00
 1981 02  5738.00
 1981 03  7838·00
 1981 04  7338.00
 1981 05  538.00
 1981 06  4636·00
 1981 07  7636·00
 1981 08  1036·00
 1981 09  5236.00
 1981 10  6835·00
 1981 11  9036.00
 1981 12  4335·00
 1982 01 9433·85
 1982 02 3031.56
 1982 03 6028·48
 1982 04 4233·45
 1982 05 3235.93
 1982 06 6335.07
 1982 07 4734·16
 1982 08 9933.95
 1982 09 9035.63
 1982 10 2535.68
 1982 11 4034·15
 1982 12 3531·72
 1983 01  2131·19
 1983 02  9628.95
 1983 03  5128·82
 1983 04  9330.61
 1983 05  9730.00
 1983 06  8431.00
 1983 07  1931·66
 1983 08  4331.91
 1983 09  2231·11
 1983 10  2030·41
 1983 11  629.84
 1983 12  7929·24
 1984 01 1829.69
 1984 02 6030·15
 1984 03 030·76
 1984 04 2030·62
 1984 05 3830·52
 1984 06 8729·97
 1984 07 1428.75
 1984 08 1029.25
 1984 09 5629·31
 1984 10 728.77
 1984 11 8628.10
 1984 12 1825·43
 1985 01  7325.64
 1985 02  5127.27
 1985 03  7928.24
 1985 04  3828.81
 1985 05  1427·62
 1985 06  7727.14
 1985 07  8127.33
 1985 08  9027·76
 1985 09  3028.29
 1985 10  6629·54
 1985 11  430.81
 1985 12  1727.23
 1986 01 9522·93
 1986 02 2415.46
 1986 03 8712.61
 1986 04 8912·84
 1986 05 1115.38
 1986 06 8413·43
 1986 07 9211·59
 1986 08 015.10
 1986 09 214.87
 1986 10 114·90
 1986 11 815.22
 1986 12 6916·11
 1987 01  2018·65
 1987 02  5817·75
 1987 03  4618.30
 1987 04  4018·68
 1987 05  3919.44
 1987 06  6120.07
 1987 07  4621.34
 1987 08  8320.31
 1987 09  6019·53
 1987 10  4119·86
 1987 11  7018·85
 1987 12  9117·28
 1988 01 817.13
 1988 02 5716·80
 1988 03 516.20
 1988 04 8417·86
 1988 05 3417.42
 1988 06 8816·53
 1988 07 6515.50
 1988 08 515.52
 1988 09 1314·54
 1988 10 4213.77
 1988 11 8814.14
 1988 12 2416·38
 1989 01  4618.02
 1989 02  5017.94
 1989 03  3719.48
 1989 04  3521.07
 1989 05  5720.12
 1989 06  6920·05
 1989 07  9819.78
 1989 08  5818·58
 1989 09  9719.59
 1989 10  8120·10
 1989 11  8619.86
 1989 12  3621·10
 1990 01 4322.86
 1990 02 9222.11
 1990 03 3920.39
 1990 04 3818·43
 1990 05 9318.20
 1990 06 3416.70
 1990 07 1818·45
 1990 08 5927·31
 1990 09 7333·51
 1990 10 6336·04
 1990 11 1232.33
 1990 12 1727.28
 1991 01  3525.23
 1991 02  6220·48
 1991 03  3519.90
 1991 04  5720·83
 1991 05  5221.23
 1991 06  3620.19
 1991 07  2321.40
 1991 08  4921·69
 1991 09  2621·89
 1991 10  1823·23
 1991 11  3922·46
 1991 12  8519·50
 1992 01 8218·79
 1992 02 6419·01
 1992 03 7218.92
 1992 04 8620.23
 1992 05 7120·98
 1992 06 5522.39
 1992 07 3521·78
 1992 08 9521·34
 1992 09 6721·88
 1992 10 9921.69
 1992 11 6520·34
 1992 12 8219.41
 1993 01  7119·03
 1993 02  2820.09
 1993 03  2520·32
 1993 04  4120·25
 1993 05  919.95
 1993 06  9619·09
 1993 07  317·89
 1993 08  9018.01
 1993 09  3117·50
 1993 10  8718.15
 1993 11  1216.61
 1993 12  7414·52
 1994 01 1215.03
 1994 02 714·78
 1994 03 9014·68
 1994 04 6316·42
 1994 05 5317.89
 1994 06 8819·06
 1994 07 019·66
 1994 08 5018.38
 1994 09 7817.45
 1994 10 8617.72
 1994 11 2918·07
 1994 12 5417.16
 1995 01  4018·04
 1995 02  8218·57
 1995 03  9118·54
 1995 04  1919.90
 1995 05  1219.74
 1995 06  8418·45
 1995 07  2417.33
 1995 08  1618.02
 1995 09  9518·23
 1995 10  2417·43
 1995 11  9017·99
 1995 12  3719.03
 1996 01 1518·86
 1996 02 5719·09
 1996 03 7721·33
 1996 04 223·50
 1996 05 2321·17
 1996 06 6520.42
 1996 07 9821.30
 1996 08 5621.90
 1996 09 9223.97
 1996 10 5624·88
 1996 11 9123.71
 1996 12 6625.23
 1997 01  2525·13
 1997 02  6022·18
 1997 03  1920.97
 1997 04  2819·70
 1997 05  4520·82
 1997 06  3419·26
 1997 07  7019.66
 1997 08  6119·95
 1997 09  419.80
 1997 10  6121.33
 1997 11  5620.19
 1997 12  818·33
 1998 01 7816.72
 1998 02 4616·06
 1998 03 1615.12
 1998 04 3915·35
 1998 05 6514·91
 1998 06 2113.72
 1998 07 1314.17
 1998 08 4813·47
 1998 09 9315·03
 1998 10 4414·46
 1998 11 3413·00
 1998 12 5411·35
 1999 01  1012.52
 1999 02  9512·01
 1999 03  9214.68
 1999 04  117·31
 1999 05  9317·72
 1999 06  8117.92
 1999 07  2520·10
 1999 08  5921.28
 1999 09  4223·80
 1999 10  3422·69
 1999 11  9625.00
 1999 12  2126·10
 2000 01 8327.26
 2000 02 1029·37
 2000 03 9329.84
 2000 04 725·72
 2000 05 6528·79
 2000 06 9231.82
 2000 07 2929.70
 2000 08 6131·26
 2000 09 6433.88
 2000 10 8533·11
 2000 11 4234.42
 2000 12 5228.44
 2001 01  8129·59
 2001 02  2129.61
 2001 03  9427.25
 2001 04  7327·49
 2001 05  4028·63
 2001 06  5827.60
 2001 07  7426·43
 2001 08  4527.37
 2001 09  9326·20
 2001 10  7622·17
 2001 11  9419.64
 2001 12  1219.39
 2002 01 1519·72
 2002 02 8320·72
 2002 03 9224·53
 2002 04 4226·18
 2002 05 627·04
 2002 06 1025·52
 2002 07 3126.97
 2002 08 2928.39
 2002 09 9129.66
 2002 10 1328·84
 2002 11 026.35
 2002 12 9329.46
 2003 01  2132·95
 2003 02  7435.83
 2003 03  1033·51
 2003 04  7928·17
 2003 05  7128·11
 2003 06  030·66
 2003 07  130·76
 2003 08  5431·57
 2003 09  4228.31
 2003 10  2330·34
 2003 11  3431·11
 2003 12  1332.13
 2004 01 5934·31
 2004 02 9934·69
 2004 03 9736.74
 2004 04 7636.75
 2004 05 7240·28
 2004 06 1038.03
 2004 07 440.78
 2004 08 8644.90
 2004 09 5745.94
 2004 10 6253.28
 2004 11 9248·47
 2004 12 1343·15
 2005 01  1546·84
 2005 02  8748·15
 2005 03  2554.19
 2005 04  5152·98
 2005 05  7049·83
 2005 06  4256.35
 2005 07  9059·00
 2005 08  1964·99
 2005 09  7365.59
 2005 10  962.26
 2005 11  058·32
 2005 12  6059.41
 2006 01 9965.49
 2006 02 9361·63
 2006 03 9362.69
 2006 04 4569·44
 2006 05 4970·84
 2006 06 2770.95
 2006 07 3174·41
 2006 08 6873·04
 2006 09 4863·80
 2006 10 6758.89
 2006 11 459.08
 2006 12 4661.96
 2007 01  4754.51
 2007 02  9559.28
 2007 03  2360.44
 2007 04  2663.98
 2007 05  2163.46
 2007 06  1867·49
 2007 07  2674.12
 2007 08  7572.36
 2007 09  7079·92
 2007 10  6785.80
 2007 11  7794·77
 2007 12  8891·69
 2008 01 1992·97
 2008 02 9995·39
 2008 03 63105·45
 2008 04 84112.58
 2008 05 20125.40
 2008 06 95133·88
 2008 07 97133.37
 2008 08 7116.67
 2008 09 47104.11
 2008 10 6376.61
 2008 11 1857·31
 2008 12 2641.12
 2009 01  241.71
 2009 02  3339·09
 2009 03  8747.94
 2009 04  3649.65
 2009 05  859.03
 2009 06  6269·64
 2009 07  9364.15
 2009 08  5671.05
 2009 09  1769·41
 2009 10  3375·72
 2009 11  4977.99
 2009 12  2974·47
 2010 01 478.33
 2010 02 5176·39
 2010 03 9381·20
 2010 04 2584·29
 2010 05 7073.74
 2010 06 4975.34
 2010 07 8776.32
 2010 08 3976·60
 2010 09 4075·24
 2010 10 8281·89
 2010 11 1984·25
 2010 12 8889.15
 2011 01  6389.17
 2011 02  3488.58
 2011 03  3102·86
 2011 04  18109.53
 2011 05  17100.90
 2011 06  996.26
 2011 07  7697·30
 2011 08  9786·33
 2011 09  085.52
 2011 10  4086·32
 2011 11  197.16
 2011 12  2098.56
 2012 01 39100.27
 2012 02 84102.20
 2012 03 66106·16
 2012 04 5103·32
 2012 05 8394·66
 2012 06 2282·30
 2012 07 8487.90
 2012 08 9794.13
 2012 09 994·51
 2012 10 6189.49
 2012 11 9386·53
 2012 12 6687·86
 2013 01  1694·76
 2013 02  3395·31
 2013 03  5592·94
 2013 04  492.02
 2013 05  3194·51
 2013 06  9395·77
 2013 07  59104·67
 2013 08  32106.57
 2013 09  2106·29
 2013 10  24100·54
 2013 11  1793·86
 2013 12  9397.63
 2014 01 694·62
 2014 02 33100·82
 2014 03 68100.80
 2014 04 57102.07
 2014 05 44102·18
 2014 06 50105·79
 2014 07 74103·59
 2014 08 1796·54
 2014 09 4093·21
 2014 10 3384·40
 2014 11 2275·79
 2014 12 9459.29
 2015 01  4547.22
 2015 02  6450.58
 2015 03  2747·82
 2015 04  3054·45
 2015 05  3459·27
 2015 06  4859·82
 2015 07  2650·90
 2015 08  9542.87
 2015 09  845·48
 2015 10  1846.22
 2015 11  8242·44
 2015 12  8437.19
 2016 01 9231.68
 2016 02 3030·32
 2016 03 8237·55
 2016 04 1540.75
 2016 05 3746.71
 2016 06 6648·76
 2016 07 3944.65
 2016 08 3344.72
 2016 09 1745·18
 2016 10 3349.78
 2016 11 9345·66
 2016 12 651.97
 2017 01  3452.50


 2017 02  6253·47
 2017 03  449·33
 2017 04  2951·06
 2017 05  1248.48
 2017 06  945·18
 2017 07  6246·63
 2017 08  2248·04
 2017 09  249·82
 2017 10  5751.58
 2017 11  7956·64
 2017 12  2757·88
 2018 01 8063.70
 2018 02 1262.23
 2018 03 9262·73
 2018 04 1466·25
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Price of West Texas Intermediate Crude; Monthly NSA, Dollars Per Barrel
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    Want to know how State economies fared during the Clinton Administration? Use the Reporter.

    Sites of Interest: Cheap Football Shirt * GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap