Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Price of West Texas Intermediate Crude; Monthly NSA, Dollars Per Barrel
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1946 01 81·17
 1946 02 461·17
 1946 03 711·17
 1946 04 191·27
 1946 05 461·27
 1946 06 131·27
 1946 07 821·27
 1946 08 451·52
 1946 09 751·52
 1946 10 31.52
 1946 11 181.52
 1946 12 951·62
 1947 01  461·62
 1947 02  981.62
 1947 03  931.62
 1947 04  131.87
 1947 05  351.87
 1947 06  61·87
 1947 07  441.87
 1947 08  671.87
 1947 09  401.87
 1947 10  561·87
 1947 11  362·07
 1947 12  532.07
 1948 01 892·57
 1948 02 72·57
 1948 03 542.57
 1948 04 892.57
 1948 05 312·57
 1948 06 402.57
 1948 07 142.57
 1948 08 192·57
 1948 09 422.57
 1948 10 602.57
 1948 11 512·57
 1948 12 132.57
 1949 01  222.57
 1949 02  12.57
 1949 03  292.57
 1949 04  652.57
 1949 05  962.57
 1949 06  182.57
 1949 07  372.57
 1949 08  932.57
 1949 09  152·57
 1949 10  942·57
 1949 11  862.57
 1949 12  432·57
 1950 01 542·57
 1950 02 342·57
 1950 03 162.57
 1950 04 822·57
 1950 05 142.57
 1950 06 712·57
 1950 07 882·57
 1950 08 52.57
 1950 09 202·57
 1950 10 612.57
 1950 11 902.57
 1950 12 322·57
 1951 01  232.57
 1951 02  862·57
 1951 03  362·57
 1951 04  72.57
 1951 05  972·57
 1951 06  522.57
 1951 07  642.57
 1951 08  982.57
 1951 09  432·57
 1951 10  912·57
 1951 11  362·57
 1951 12  02·57
 1952 01 872·57
 1952 02 602.57
 1952 03 392·57
 1952 04 312·57
 1952 05 792·57
 1952 06 412.57
 1952 07 882·57
 1952 08 372.57
 1952 09 942.57
 1952 10 392·57
 1952 11 202·57
 1952 12 862·57
 1953 01  342·57
 1953 02  872·57
 1953 03  982.57
 1953 04  722.57
 1953 05  222.57
 1953 06  412.82
 1953 07  92·82
 1953 08  152.82
 1953 09  102.82
 1953 10  842.82
 1953 11  672.82
 1953 12  582·82
 1954 01 722.82
 1954 02 202.82
 1954 03 102.82
 1954 04 722.82
 1954 05 102.82
 1954 06 832·82
 1954 07 02·82
 1954 08 492.82
 1954 09 492.82
 1954 10 292.82
 1954 11 252.82
 1954 12 92.82
 1955 01  392.82
 1955 02  402.82
 1955 03  982.82
 1955 04  962.82
 1955 05  562.82
 1955 06  212·82
 1955 07  582·82
 1955 08  792.82
 1955 09  992·82
 1955 10  52.82
 1955 11  662.82
 1955 12  532·82
 1956 01 942.82
 1956 02 492.82
 1956 03 122.82
 1956 04 372·82
 1956 05 932·82
 1956 06 342.82
 1956 07 72·82
 1956 08 742.82
 1956 09 692·82
 1956 10 662.82
 1956 11 892·82
 1956 12 352.82
 1957 01  232.82
 1957 02  783.07
 1957 03  223.07
 1957 04  123.07
 1957 05  823·07
 1957 06  253.07
 1957 07  943.07
 1957 08  253·07
 1957 09  953·07
 1957 10  913.07
 1957 11  173.07
 1957 12  193.00
 1958 01 373·07
 1958 02 803.07
 1958 03 293·07
 1958 04 623.07
 1958 05 103·07
 1958 06 263·07
 1958 07 933.07
 1958 08 493.07
 1958 09 373.07
 1958 10 833.07
 1958 11 973·00
 1958 12 993.00
 1959 01  713.00
 1959 02  363·00
 1959 03  542.97
 1959 04  552.97
 1959 05  862·97
 1959 06  882.97
 1959 07  22.97
 1959 08  872.97
 1959 09  822.97
 1959 10  742·97
 1959 11  32·97
 1959 12  902.97
 1960 01 862.97
 1960 02 482·97
 1960 03 462.97
 1960 04 822.97
 1960 05 462·97
 1960 06 942·97
 1960 07 432·97
 1960 08 72.97
 1960 09 402·97
 1960 10 162.97
 1960 11 332.97
 1960 12 352·97
 1961 01  662.97
 1961 02  482·97
 1961 03  782.97
 1961 04  592.97
 1961 05  512.97
 1961 06  452.97
 1961 07  662·97
 1961 08  02.97
 1961 09  452.97
 1961 10  892.97
 1961 11  102·97
 1961 12  02.97
 1962 01 242.97
 1962 02 882·97
 1962 03 472·97
 1962 04 302.97
 1962 05 872.97
 1962 06 722·97
 1962 07 422.97
 1962 08 822·97
 1962 09 602.97
 1962 10 982.97
 1962 11 812.97
 1962 12 782.97
 1963 01  932.97
 1963 02  482.97
 1963 03  782·97
 1963 04  592·97
 1963 05  632.97
 1963 06  292·97
 1963 07  702.97
 1963 08  972·97
 1963 09  682·97
 1963 10  722.97
 1963 11  212·97
 1963 12  842·97
 1964 01 362.97
 1964 02 332.97
 1964 03 182.97
 1964 04 402·97
 1964 05 152.97
 1964 06 952.97
 1964 07 732.92
 1964 08 102·92
 1964 09 822·92
 1964 10 642.92
 1964 11 262·92
 1964 12 612.92
 1965 01  372.92
 1965 02  722.92
 1965 03  392.92
 1965 04  892.92
 1965 05  52.92
 1965 06  752·92
 1965 07  02.92
 1965 08  132·92
 1965 09  362.92
 1965 10  552·92
 1965 11  212·92
 1965 12  762.92
 1966 01 72·92
 1966 02 192·92
 1966 03 412·92
 1966 04 482.92
 1966 05 162.92
 1966 06 982.92
 1966 07 222·92
 1966 08 232.92
 1966 09 912.97
 1966 10 492·97
 1966 11 532·97
 1966 12 202·97
 1967 01  812.97
 1967 02  533·00
 1967 03  453·00
 1967 04  833.00
 1967 05  613.00
 1967 06  183·00
 1967 07  383·00
 1967 08  823·07
 1967 09  333·07
 1967 10  743.07
 1967 11  943·07
 1967 12  103.07
 1968 01 203.07
 1968 02 793.07
 1968 03 13·07
 1968 04 873·07
 1968 05 753.07
 1968 06 143·07
 1968 07 723.07
 1968 08 573.07
 1968 09 713.07
 1968 10 863·07
 1968 11 443.07
 1968 12 893·07
 1969 01  103.07
 1969 02  263.07
 1969 03  813.25
 1969 04  773.35
 1969 05  173·35
 1969 06  913.35
 1969 07  713·35
 1969 08  403·35
 1969 09  423.35
 1969 10  633.35
 1969 11  263·35
 1969 12  223·35
 1970 01 613·35
 1970 02 483.35
 1970 03 843.35
 1970 04 933·35
 1970 05 743.35
 1970 06 783.35
 1970 07 83.31
 1970 08 463.31
 1970 09 63.31
 1970 10 103·31
 1970 11 863·31
 1970 12 23.56
 1971 01  93·56
 1971 02  253.56
 1971 03  313.56
 1971 04  33.56
 1971 05  563·56
 1971 06  293.56
 1971 07  813·56
 1971 08  193.56
 1971 09  493·56
 1971 10  563·56
 1971 11  993·56
 1971 12  453.56
 1972 01 143.56
 1972 02 603.56
 1972 03 723.56
 1972 04 983·56
 1972 05 993·56
 1972 06 253.56
 1972 07 143.56
 1972 08 253·56
 1972 09 823·56
 1972 10 553.56
 1972 11 623·56
 1972 12 933·56
 1973 01  613.56
 1973 02  843.56
 1973 03  803·56
 1973 04  963.56
 1973 05  633·56
 1973 06  683·56
 1973 07  543·56
 1973 08  554.31
 1973 09  394.31
 1973 10  874·31
 1973 11  994.31
 1973 12  134·31
 1974 01 6210·11
 1974 02 5010·11
 1974 03 5110·11
 1974 04 3910·11
 1974 05 3510·11
 1974 06 8810·11
 1974 07 7510.11
 1974 08 2710·11
 1974 09 8110·11
 1974 10 5611·16
 1974 11 5711.16
 1974 12 9711·16
 1975 01  5211.16
 1975 02  3811.16
 1975 03  1111·16
 1975 04  9211.16
 1975 05  2311.16
 1975 06  3911·16
 1975 07  7411.16
 1975 08  8211.16
 1975 09  9411.16
 1975 10  9211.16
 1975 11  1011·16
 1975 12  6111·16
 1976 01 9111·16
 1976 02 5212.03
 1976 03 612.10
 1976 04 4812·17
 1976 05 6412·17
 1976 06 212·17
 1976 07 7512.17
 1976 08 8712.17
 1976 09 8913·90
 1976 10 4813.90
 1976 11 5513·90
 1976 12 4813.90
 1977 01  6513.90
 1977 02  2213·90
 1977 03  913.90
 1977 04  2413.90
 1977 05  1913.90
 1977 06  8013·90
 1977 07  2513.90
 1977 08  3414·85
 1977 09  014.85
 1977 10  414.85
 1977 11  1614·85
 1977 12  2414.85
 1978 01 8514·85
 1978 02 114·85
 1978 03 1914.85
 1978 04 6114.85
 1978 05 7314.85
 1978 06 214.85
 1978 07 9814.85
 1978 08 4014·85
 1978 09 9014.85
 1978 10 6414.85
 1978 11 4014·85
 1978 12 8114·85
 1979 01  8614.85
 1979 02  6915.85
 1979 03  5915.85
 1979 04  2615.85
 1979 05  3618·10
 1979 06  2319·10
 1979 07  9121.75
 1979 08  4626·50
 1979 09  4228.50
 1979 10  5729.00
 1979 11  131·00
 1979 12  3532.50
 1980 01 2832.50
 1980 02 3037.00
 1980 03 7638.00
 1980 04 1239.50
 1980 05 4539·50
 1980 06 2139.50
 1980 07 2939.50
 1980 08 2038.00
 1980 09 6836.00
 1980 10 3936.00
 1980 11 9736·00
 1980 12 2937·00
 1981 01  9738.00
 1981 02  1438·00
 1981 03  4438·00
 1981 04  3438.00
 1981 05  5938·00
 1981 06  236.00
 1981 07  5836·00
 1981 08  5336.00
 1981 09  336·00
 1981 10  8735·00
 1981 11  5136.00
 1981 12  3035.00
 1982 01 433·85
 1982 02 7431.56
 1982 03 6128·48
 1982 04 3433.45
 1982 05 6435·93
 1982 06 9535.07
 1982 07 5234.16
 1982 08 6133·95
 1982 09 735·63
 1982 10 735.68
 1982 11 1034.15
 1982 12 2831.72
 1983 01  8431·19
 1983 02  9128·95
 1983 03  5028.82
 1983 04  8130·61
 1983 05  7130·00
 1983 06  5431·00
 1983 07  831.66
 1983 08  8731.91
 1983 09  6731·11
 1983 10  2730.41
 1983 11  4929.84
 1983 12  4229·24
 1984 01 9929.69
 1984 02 6830.15
 1984 03 5930·76
 1984 04 6430·62
 1984 05 1530.52
 1984 06 5829.97
 1984 07 5128.75
 1984 08 9829.25
 1984 09 9329.31
 1984 10 328·77
 1984 11 6428·10
 1984 12 1225·43
 1985 01  3225·64
 1985 02  3527.27
 1985 03  6028·24
 1985 04  128.81
 1985 05  5727·62
 1985 06  1127.14
 1985 07  2827.33
 1985 08  8427.76
 1985 09  2028·29
 1985 10  1229.54
 1985 11  7930·81
 1985 12  627·23
 1986 01 9522·93
 1986 02 4615.46
 1986 03 5312·61
 1986 04 3412.84
 1986 05 8315.38
 1986 06 4313·43
 1986 07 1111.59
 1986 08 6415·10
 1986 09 914.87
 1986 10 6114·90
 1986 11 4315.22
 1986 12 1516.11
 1987 01  2418·65
 1987 02  8017.75
 1987 03  6018.30
 1987 04  3018·68
 1987 05  219.44
 1987 06  820·07
 1987 07  021·34
 1987 08  7920.31
 1987 09  4519.53
 1987 10  7719·86
 1987 11  2718·85
 1987 12  5617.28
 1988 01 7817·13
 1988 02 4216.80
 1988 03 2816·20
 1988 04 8017.86
 1988 05 5117.42
 1988 06 8616·53
 1988 07 1715·50
 1988 08 9515.52
 1988 09 4014.54
 1988 10 1513·77
 1988 11 3114·14
 1988 12 7116·38
 1989 01  4418·02
 1989 02  6117.94
 1989 03  3219.48
 1989 04  121.07
 1989 05  9020·12
 1989 06  8020·05
 1989 07  1019·78
 1989 08  518.58
 1989 09  2819·59
 1989 10  5420.10
 1989 11  7619.86
 1989 12  2721.10
 1990 01 3322·86
 1990 02 9122.11
 1990 03 6920·39
 1990 04 3518.43
 1990 05 518.20
 1990 06 2016·70
 1990 07 5218·45
 1990 08 2527.31
 1990 09 7033·51
 1990 10 036.04
 1990 11 1232.33
 1990 12 1527.28
 1991 01  7825.23
 1991 02  1120·48
 1991 03  6319.90
 1991 04  4920·83
 1991 05  521·23
 1991 06  6120·19
 1991 07  4121·40
 1991 08  9721.69
 1991 09  5221.89
 1991 10  8023·23
 1991 11  1122.46
 1991 12  5319·50
 1992 01 4218·79
 1992 02 2619.01
 1992 03 6018·92
 1992 04 3520.23
 1992 05 2820·98
 1992 06 8122·39
 1992 07 121.78
 1992 08 8821.34
 1992 09 8321.88
 1992 10 5021.69
 1992 11 7220.34
 1992 12 8119·41
 1993 01  1019·03
 1993 02  6620·09
 1993 03  3520.32
 1993 04  920·25
 1993 05  3219.95
 1993 06  8519.09
 1993 07  7917.89
 1993 08  8918.01
 1993 09  117.50
 1993 10  8818·15
 1993 11  1716.61
 1993 12  6814.52
 1994 01 9215.03
 1994 02 8414·78
 1994 03 8614.68
 1994 04 1316·42
 1994 05 417.89
 1994 06 219·06
 1994 07 4919.66
 1994 08 1818·38
 1994 09 6517·45
 1994 10 017·72
 1994 11 9418.07
 1994 12 417·16
 1995 01  2318.04
 1995 02  5918·57
 1995 03  3418.54
 1995 04  1419.90
 1995 05  5519·74
 1995 06  8618·45
 1995 07  817.33
 1995 08  1718·02
 1995 09  6018·23
 1995 10  1317.43
 1995 11  7717·99
 1995 12  719.03
 1996 01 6518.86
 1996 02 9719·09
 1996 03 3021.33
 1996 04 323.50
 1996 05 1921·17
 1996 06 1820.42
 1996 07 7921.30
 1996 08 5121.90
 1996 09 9823·97
 1996 10 8324·88
 1996 11 6323·71
 1996 12 1825.23
 1997 01  325.13
 1997 02  2522.18
 1997 03  4420·97
 1997 04  9919·70
 1997 05  5820·82
 1997 06  019.26
 1997 07  1119·66
 1997 08  1319.95
 1997 09  1419.80
 1997 10  8921.33
 1997 11  7620.19
 1997 12  418.33
 1998 01 4716.72
 1998 02 016.06
 1998 03 7715.12
 1998 04 4115.35
 1998 05 5714.91
 1998 06 6313.72
 1998 07 7614.17
 1998 08 1913.47
 1998 09 6915·03
 1998 10 3514·46
 1998 11 6313.00
 1998 12 5711.35
 1999 01  3312·52
 1999 02  9912.01
 1999 03  4914.68
 1999 04  9817.31
 1999 05  2617·72
 1999 06  6017·92
 1999 07  7420.10
 1999 08  1221·28
 1999 09  4723·80
 1999 10  5122.69
 1999 11  9825.00
 1999 12  9326.10
 2000 01 2227.26
 2000 02 2729·37
 2000 03 1129·84
 2000 04 6125·72
 2000 05 128·79
 2000 06 7231.82
 2000 07 2529·70
 2000 08 5831·26
 2000 09 6033.88
 2000 10 9033·11
 2000 11 7934.42
 2000 12 5528.44
 2001 01  9929·59
 2001 02  1429·61
 2001 03  3427.25
 2001 04  4627·49
 2001 05  4328.63
 2001 06  127.60
 2001 07  8026.43
 2001 08  5027.37
 2001 09  4326·20
 2001 10  3222·17
 2001 11  2819·64
 2001 12  1019·39
 2002 01 7419.72
 2002 02 1420·72
 2002 03 1724·53
 2002 04 9626.18
 2002 05 3727.04
 2002 06 7825.52
 2002 07 1026·97
 2002 08 328·39
 2002 09 5729.66
 2002 10 8228·84
 2002 11 9426·35
 2002 12 4829·46
 2003 01  8432.95
 2003 02  635·83
 2003 03  8333·51
 2003 04  7728·17
 2003 05  9428.11
 2003 06  5730.66
 2003 07  1430·76
 2003 08  5931.57
 2003 09  8728.31
 2003 10  6830.34
 2003 11  5031.11
 2003 12  8832.13
 2004 01 8834·31
 2004 02 9434·69
 2004 03 8036·74
 2004 04 8236·75
 2004 05 4940.28
 2004 06 1738·03
 2004 07 1540·78
 2004 08 8644.90
 2004 09 4345·94
 2004 10 4553·28
 2004 11 9448·47
 2004 12 7043.15
 2005 01  7346·84
 2005 02  848·15
 2005 03  8054·19
 2005 04  2652·98
 2005 05  6249·83
 2005 06  6356.35
 2005 07  6159.00
 2005 08  7564.99
 2005 09  6265.59
 2005 10  9262·26
 2005 11  4958.32
 2005 12  6159·41
 2006 01 4865.49
 2006 02 161.63
 2006 03 8362.69
 2006 04 5269·44
 2006 05 2070.84
 2006 06 2370.95
 2006 07 2574.41
 2006 08 4373.04
 2006 09 463·80
 2006 10 1458.89
 2006 11 6359·08
 2006 12 5461·96
 2007 01  5054.51
 2007 02  5459.28
 2007 03  1060·44
 2007 04  2763.98
 2007 05  3363.46
 2007 06  5267.49
 2007 07  474.12
 2007 08  3272·36
 2007 09  5479.92
 2007 10  3985·80
 2007 11  994.77
 2007 12  6491·69
 2008 01 3892.97
 2008 02 7195.39
 2008 03 11105·45
 2008 04 42112.58
 2008 05 36125·40
 2008 06 30133.88
 2008 07 23133.37
 2008 08 9116·67
 2008 09 23104.11
 2008 10 2376.61
 2008 11 8457.31
 2008 12 3541·12
 2009 01  041.71
 2009 02  8039.09
 2009 03  5747·94
 2009 04  1449.65
 2009 05  9159.03
 2009 06  6069.64
 2009 07  2964·15
 2009 08  6571.05
 2009 09  4769·41
 2009 10  4375.72
 2009 11  1377·99
 2009 12  3274.47
 2010 01 4478·33
 2010 02 3776·39
 2010 03 4881·20
 2010 04 8584.29
 2010 05 8173.74
 2010 06 7275·34
 2010 07 9576.32
 2010 08 1776.60
 2010 09 8575·24
 2010 10 681.89
 2010 11 4384·25
 2010 12 4889·15
 2011 01  689.17
 2011 02  2088.58
 2011 03  6102·86
 2011 04  21109.53
 2011 05  19100·90
 2011 06  2196.26
 2011 07  1997.30
 2011 08  786·33
 2011 09  2485·52
 2011 10  4086·32
 2011 11  4897·16
 2011 12  9998·56
 2012 01 48100.27
 2012 02 34102·20
 2012 03 79106·16
 2012 04 15103.32
 2012 05 3994.66
 2012 06 8482·30
 2012 07 2587.90
 2012 08 294.13
 2012 09 7594·51
 2012 10 9889.49
 2012 11 2486·53
 2012 12 2687.86
 2013 01  5494.76
 2013 02  795.31
 2013 03  4092·94
 2013 04  8492.02
 2013 05  394·51
 2013 06  6895.77
 2013 07  60104·67
 2013 08  93106·57
 2013 09  72106.29
 2013 10  62100·54
 2013 11  9693·86
 2013 12  9897·63
 2014 01 3694·62
 2014 02 96100.82
 2014 03 87100.80
 2014 04 68102·07
 2014 05 95102·18
 2014 06 1105·79
 2014 07 97103.59
 2014 08 9896.54
 2014 09 7693.21
 2014 10 3484·40
 2014 11 1175·79
 2014 12 659·29


 2015 01  2847.22
 2015 02  7750·58
 2015 03  4447.82
 2015 04  3654·45
 2015 05  2759.27
 2015 06  3759·82
 2015 07  3450·90
 2015 08  5842·87
 2015 09  7345.48
 2015 10  4546.22
 2015 11  4342·44
 2015 12  6537.19
 2016 01 9131.68
 2016 02 5730·32
 2016 03 5937·55
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Price of West Texas Intermediate Crude; Monthly NSA, Dollars Per Barrel
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    Economagic has unemployment data for every county?
    Click here for every Georgia county and then find your own.

    Sites of Interest: cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap