Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Price of West Texas Intermediate Crude; Monthly NSA, Dollars Per Barrel
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1946 01 871·17
 1946 02 831·17
 1946 03 501.17
 1946 04 411·27
 1946 05 341.27
 1946 06 61.27
 1946 07 401·27
 1946 08 461.52
 1946 09 151.52
 1946 10 971·52
 1946 11 01·52
 1946 12 181.62
 1947 01  821·62
 1947 02  371·62
 1947 03  421.62
 1947 04  21·87
 1947 05  91.87
 1947 06  321.87
 1947 07  51·87
 1947 08  661·87
 1947 09  981.87
 1947 10  141.87
 1947 11  522.07
 1947 12  52·07
 1948 01 742·57
 1948 02 402.57
 1948 03 692·57
 1948 04 382·57
 1948 05 862.57
 1948 06 912.57
 1948 07 712.57
 1948 08 102·57
 1948 09 122·57
 1948 10 752·57
 1948 11 942·57
 1948 12 882.57
 1949 01  492·57
 1949 02  222·57
 1949 03  32·57
 1949 04  682.57
 1949 05  252.57
 1949 06  892.57
 1949 07  842·57
 1949 08  692.57
 1949 09  902.57
 1949 10  592.57
 1949 11  512.57
 1949 12  342.57
 1950 01 192.57
 1950 02 372·57
 1950 03 412·57
 1950 04 332.57
 1950 05 122·57
 1950 06 552·57
 1950 07 182.57
 1950 08 602.57
 1950 09 952·57
 1950 10 712.57
 1950 11 702·57
 1950 12 342.57
 1951 01  182·57
 1951 02  652.57
 1951 03  82·57
 1951 04  992·57
 1951 05  562.57
 1951 06  442.57
 1951 07  722·57
 1951 08  252·57
 1951 09  112.57
 1951 10  402·57
 1951 11  242.57
 1951 12  52·57
 1952 01 72·57
 1952 02 92.57
 1952 03 512·57
 1952 04 592.57
 1952 05 942.57
 1952 06 332.57
 1952 07 682.57
 1952 08 312.57
 1952 09 492·57
 1952 10 202.57
 1952 11 112.57
 1952 12 892·57
 1953 01  712·57
 1953 02  992·57
 1953 03  432.57
 1953 04  292·57
 1953 05  862·57
 1953 06  292·82
 1953 07  542·82
 1953 08  692·82
 1953 09  452.82
 1953 10  902·82
 1953 11  542·82
 1953 12  532.82
 1954 01 222·82
 1954 02 902.82
 1954 03 832·82
 1954 04 512.82
 1954 05 182·82
 1954 06 592·82
 1954 07 32·82
 1954 08 562.82
 1954 09 592·82
 1954 10 552·82
 1954 11 22·82
 1954 12 892.82
 1955 01  942.82
 1955 02  602·82
 1955 03  932·82
 1955 04  922·82
 1955 05  02.82
 1955 06  792·82
 1955 07  132·82
 1955 08  352·82
 1955 09  762.82
 1955 10  452·82
 1955 11  272.82
 1955 12  132.82
 1956 01 492.82
 1956 02 142·82
 1956 03 212.82
 1956 04 432.82
 1956 05 672·82
 1956 06 672·82
 1956 07 82·82
 1956 08 722.82
 1956 09 82.82
 1956 10 132·82
 1956 11 272.82
 1956 12 672·82
 1957 01  712·82
 1957 02  813·07
 1957 03  403·07
 1957 04  223·07
 1957 05  813·07
 1957 06  293.07
 1957 07  353.07
 1957 08  583.07
 1957 09  903·07
 1957 10  383·07
 1957 11  263·07
 1957 12  183·00
 1958 01 713·07
 1958 02 153.07
 1958 03 493.07
 1958 04 703.07
 1958 05 273.07
 1958 06 923.07
 1958 07 683.07
 1958 08 113·07
 1958 09 823.07
 1958 10 253·07
 1958 11 713·00
 1958 12 573·00
 1959 01  863.00
 1959 02  973.00
 1959 03  702.97
 1959 04  552.97
 1959 05  152·97
 1959 06  122.97
 1959 07  42·97
 1959 08  722.97
 1959 09  692.97
 1959 10  42.97
 1959 11  362·97
 1959 12  32·97
 1960 01 752·97
 1960 02 292·97
 1960 03 522·97
 1960 04 672.97
 1960 05 812·97
 1960 06 682.97
 1960 07 672·97
 1960 08 82.97
 1960 09 642.97
 1960 10 292.97
 1960 11 182.97
 1960 12 952.97
 1961 01  232·97
 1961 02  422.97
 1961 03  682.97
 1961 04  232·97
 1961 05  852·97
 1961 06  642.97
 1961 07  42·97
 1961 08  112.97
 1961 09  02.97
 1961 10  782.97
 1961 11  412.97
 1961 12  22.97
 1962 01 432·97
 1962 02 892·97
 1962 03 152·97
 1962 04 662·97
 1962 05 142.97
 1962 06 302.97
 1962 07 892·97
 1962 08 972.97
 1962 09 392.97
 1962 10 562.97
 1962 11 522.97
 1962 12 152·97
 1963 01  682.97
 1963 02  502.97
 1963 03  172·97
 1963 04  622·97
 1963 05  772.97
 1963 06  192.97
 1963 07  202.97
 1963 08  92·97
 1963 09  652.97
 1963 10  932·97
 1963 11  262.97
 1963 12  502.97
 1964 01 602.97
 1964 02 302·97
 1964 03 212.97
 1964 04 32.97
 1964 05 102.97
 1964 06 112·97
 1964 07 202.92
 1964 08 142.92
 1964 09 912.92
 1964 10 432.92
 1964 11 592·92
 1964 12 502.92
 1965 01  42·92
 1965 02  572.92
 1965 03  12.92
 1965 04  62.92
 1965 05  732.92
 1965 06  112.92
 1965 07  362·92
 1965 08  22.92
 1965 09  502·92
 1965 10  852.92
 1965 11  742.92
 1965 12  812.92
 1966 01 102·92
 1966 02 862·92
 1966 03 552·92
 1966 04 132·92
 1966 05 532.92
 1966 06 472.92
 1966 07 422·92
 1966 08 912·92
 1966 09 52·97
 1966 10 232.97
 1966 11 212·97
 1966 12 362·97
 1967 01  152·97
 1967 02  963·00
 1967 03  63.00
 1967 04  903.00
 1967 05  603·00
 1967 06  743.00
 1967 07  363·00
 1967 08  233·07
 1967 09  393.07
 1967 10  873·07
 1967 11  723.07
 1967 12  303·07
 1968 01 793·07
 1968 02 923·07
 1968 03 23·07
 1968 04 293·07
 1968 05 293·07
 1968 06 713.07
 1968 07 403.07
 1968 08 653.07
 1968 09 653.07
 1968 10 303·07
 1968 11 243.07
 1968 12 63·07
 1969 01  873·07
 1969 02  23·07
 1969 03  163·25
 1969 04  473.35
 1969 05  203·35
 1969 06  423·35
 1969 07  43.35
 1969 08  83·35
 1969 09  163·35
 1969 10  333.35
 1969 11  13.35
 1969 12  313·35
 1970 01 503.35
 1970 02 813·35
 1970 03 463.35
 1970 04 863·35
 1970 05 213·35
 1970 06 183·35
 1970 07 03.31
 1970 08 683.31
 1970 09 553.31
 1970 10 03·31
 1970 11 523·31
 1970 12 963·56
 1971 01  33.56
 1971 02  93.56
 1971 03  153·56
 1971 04  133.56
 1971 05  403.56
 1971 06  513.56
 1971 07  263.56
 1971 08  893·56
 1971 09  663·56
 1971 10  593.56
 1971 11  483.56
 1971 12  183·56
 1972 01 73.56
 1972 02 893·56
 1972 03 703.56
 1972 04 193.56
 1972 05 133·56
 1972 06 223.56
 1972 07 53.56
 1972 08 363·56
 1972 09 603·56
 1972 10 663.56
 1972 11 893.56
 1972 12 393.56
 1973 01  483·56
 1973 02  513·56
 1973 03  873.56
 1973 04  213·56
 1973 05  23·56
 1973 06  353·56
 1973 07  853·56
 1973 08  24.31
 1973 09  734·31
 1973 10  994.31
 1973 11  974·31
 1973 12  254·31
 1974 01 3510.11
 1974 02 4910·11
 1974 03 6110.11
 1974 04 6110·11
 1974 05 9110.11
 1974 06 1910·11
 1974 07 3910.11
 1974 08 210·11
 1974 09 6410.11
 1974 10 6311.16
 1974 11 2011·16
 1974 12 6911.16
 1975 01  611·16
 1975 02  6311·16
 1975 03  1611.16
 1975 04  611·16
 1975 05  9111·16
 1975 06  2711·16
 1975 07  6611·16
 1975 08  8011·16
 1975 09  2011·16
 1975 10  8611.16
 1975 11  3111·16
 1975 12  8811·16
 1976 01 1911·16
 1976 02 9712·03
 1976 03 112·10
 1976 04 4712.17
 1976 05 3812·17
 1976 06 4112·17
 1976 07 8812.17
 1976 08 212.17
 1976 09 5213.90
 1976 10 2513.90
 1976 11 2913·90
 1976 12 2213·90
 1977 01  6113.90
 1977 02  8013·90
 1977 03  8813·90
 1977 04  213·90
 1977 05  9213.90
 1977 06  6313.90
 1977 07  5313.90
 1977 08  5914·85
 1977 09  9414·85
 1977 10  5614·85
 1977 11  3614.85
 1977 12  4014.85
 1978 01 4314.85
 1978 02 6614.85
 1978 03 7514.85
 1978 04 1214·85
 1978 05 3914·85
 1978 06 2414.85
 1978 07 3414·85
 1978 08 6914·85
 1978 09 814.85
 1978 10 8614.85
 1978 11 014.85
 1978 12 3214.85
 1979 01  9914.85
 1979 02  3515·85
 1979 03  8615·85
 1979 04  4315.85
 1979 05  8918.10
 1979 06  7719·10
 1979 07  3021.75
 1979 08  7326·50
 1979 09  7828·50
 1979 10  4329·00
 1979 11  9531·00
 1979 12  1532·50
 1980 01 9132.50
 1980 02 9137.00
 1980 03 6938.00
 1980 04 8939·50
 1980 05 7839·50
 1980 06 139.50
 1980 07 6439.50
 1980 08 3838.00
 1980 09 1536.00
 1980 10 8136.00
 1980 11 1836.00
 1980 12 3237·00
 1981 01  338.00
 1981 02  6338.00
 1981 03  9538.00
 1981 04  6538.00
 1981 05  6738.00
 1981 06  236.00
 1981 07  8336.00
 1981 08  5636.00
 1981 09  5636·00
 1981 10  8135.00
 1981 11  9336·00
 1981 12  4935.00
 1982 01 4733.85
 1982 02 531·56
 1982 03 6528·48
 1982 04 1433·45
 1982 05 4035·93
 1982 06 835·07
 1982 07 6034.16
 1982 08 4333·95
 1982 09 6035.63
 1982 10 4535.68
 1982 11 6834.15
 1982 12 5831.72
 1983 01  5831.19
 1983 02  9828·95
 1983 03  028·82
 1983 04  130·61
 1983 05  930.00
 1983 06  7431·00
 1983 07  9531.66
 1983 08  4231.91
 1983 09  1331·11
 1983 10  430·41
 1983 11  1529·84
 1983 12  7529·24
 1984 01 9629.69
 1984 02 4530·15
 1984 03 4830.76
 1984 04 2030·62
 1984 05 930·52
 1984 06 7829.97
 1984 07 828.75
 1984 08 1929.25
 1984 09 2629.31
 1984 10 1128.77
 1984 11 3328·10
 1984 12 4325·43
 1985 01  4825.64
 1985 02  7527·27
 1985 03  8428.24
 1985 04  8628.81
 1985 05  027·62
 1985 06  2627.14
 1985 07  5027·33
 1985 08  6627·76
 1985 09  3328.29
 1985 10  4729·54
 1985 11  4430·81
 1985 12  2927·23
 1986 01 2322·93
 1986 02 4315·46
 1986 03 412·61
 1986 04 4212.84
 1986 05 6915.38
 1986 06 4713·43
 1986 07 9211.59
 1986 08 015·10
 1986 09 9714.87
 1986 10 1514.90
 1986 11 9715.22
 1986 12 2316·11
 1987 01  5718.65
 1987 02  2817.75
 1987 03  3218·30
 1987 04  5418·68
 1987 05  2519·44
 1987 06  9420·07
 1987 07  3421·34
 1987 08  6320·31
 1987 09  119.53
 1987 10  4419·86
 1987 11  6618·85
 1987 12  4317.28
 1988 01 1117.13
 1988 02 3516·80
 1988 03 1616·20
 1988 04 1417.86
 1988 05 417·42
 1988 06 4816·53
 1988 07 9715·50
 1988 08 2115.52
 1988 09 5714.54
 1988 10 8913.77
 1988 11 4714·14
 1988 12 3116.38
 1989 01  7018.02
 1989 02  9217·94
 1989 03  2819.48
 1989 04  4021·07
 1989 05  6820.12
 1989 06  1120·05
 1989 07  3019.78
 1989 08  6618·58
 1989 09  119.59
 1989 10  3020·10
 1989 11  6319.86
 1989 12  5321.10
 1990 01 4522·86
 1990 02 5422.11
 1990 03 6820.39
 1990 04 7118.43
 1990 05 018.20
 1990 06 1516.70
 1990 07 518.45
 1990 08 1527.31
 1990 09 9233·51
 1990 10 7036.04
 1990 11 6432·33
 1990 12 227·28
 1991 01  7125.23
 1991 02  020·48
 1991 03  5719.90
 1991 04  7720·83
 1991 05  1321.23
 1991 06  1320·19
 1991 07  2221.40
 1991 08  921.69
 1991 09  1721·89
 1991 10  3923.23
 1991 11  2222·46
 1991 12  9319.50
 1992 01 918·79
 1992 02 3519.01
 1992 03 4518·92
 1992 04 4820·23
 1992 05 4020.98
 1992 06 8422.39
 1992 07 321·78
 1992 08 1721.34
 1992 09 8621.88
 1992 10 9121·69
 1992 11 3520·34
 1992 12 7019.41
 1993 01  4519·03
 1993 02  8820.09
 1993 03  320·32
 1993 04  120·25
 1993 05  4419.95
 1993 06  3219.09
 1993 07  9617·89
 1993 08  2918.01
 1993 09  3417.50
 1993 10  518.15
 1993 11  2616.61
 1993 12  9814.52
 1994 01 8915.03
 1994 02 1314·78
 1994 03 3114·68
 1994 04 7716.42
 1994 05 1017·89
 1994 06 8819.06
 1994 07 7419.66
 1994 08 6118.38
 1994 09 2217.45
 1994 10 8617.72
 1994 11 4318.07
 1994 12 6917·16
 1995 01  7618·04
 1995 02  8918·57
 1995 03  5118.54
 1995 04  4519.90
 1995 05  4719.74
 1995 06  418·45
 1995 07  3617·33
 1995 08  5718·02
 1995 09  3618·23
 1995 10  6317·43
 1995 11  6017·99
 1995 12  119·03
 1996 01 6718·86
 1996 02 2119·09
 1996 03 1121.33
 1996 04 9523·50
 1996 05 9221·17
 1996 06 6220·42
 1996 07 321·30
 1996 08 8321.90
 1996 09 8523·97
 1996 10 9024.88
 1996 11 7323.71
 1996 12 3525.23
 1997 01  4825.13
 1997 02  3922.18
 1997 03  8520·97
 1997 04  4419.70
 1997 05  520·82
 1997 06  6419·26
 1997 07  2519·66
 1997 08  3019.95
 1997 09  719.80
 1997 10  4721·33
 1997 11  720·19
 1997 12  3718.33
 1998 01 2916.72
 1998 02 9516.06
 1998 03 6915·12
 1998 04 3415·35
 1998 05 7214·91
 1998 06 4013.72
 1998 07 7414·17
 1998 08 1613·47
 1998 09 6115·03
 1998 10 3814·46
 1998 11 1013.00
 1998 12 011.35
 1999 01  4612·52
 1999 02  7012.01
 1999 03  8914·68
 1999 04  3317.31
 1999 05  317.72
 1999 06  4417.92
 1999 07  4920.10
 1999 08  8221.28
 1999 09  3223·80
 1999 10  9122.69
 1999 11  5325.00
 1999 12  4126·10
 2000 01 5927.26
 2000 02 6829·37
 2000 03 9029.84
 2000 04 3125·72
 2000 05 3428·79
 2000 06 5631.82
 2000 07 7229.70
 2000 08 9431·26
 2000 09 3233·88
 2000 10 6333.11
 2000 11 3634·42
 2000 12 128.44
 2001 01  5429.59
 2001 02  1929.61
 2001 03  4727·25
 2001 04  4527·49
 2001 05  2528.63
 2001 06  8127.60
 2001 07  9126.43
 2001 08  4627·37
 2001 09  9526·20
 2001 10  3122·17
 2001 11  8219.64
 2001 12  4719·39
 2002 01 4119.72
 2002 02 7520·72
 2002 03 5724.53
 2002 04 1826.18
 2002 05 6227.04
 2002 06 4625·52
 2002 07 8026·97
 2002 08 5328.39
 2002 09 8329·66
 2002 10 028·84
 2002 11 3826.35
 2002 12 7129.46
 2003 01  5632.95
 2003 02  1835·83
 2003 03  4433·51
 2003 04  1628·17
 2003 05  5528·11
 2003 06  730·66
 2003 07  3730.76
 2003 08  5731·57
 2003 09  8128.31
 2003 10  9930·34
 2003 11  7831·11
 2003 12  8932.13
 2004 01 6034.31
 2004 02 5134.69
 2004 03 5636·74
 2004 04 3036·75
 2004 05 4140.28
 2004 06 4338·03
 2004 07 8440·78
 2004 08 2544.90
 2004 09 045·94
 2004 10 8353.28
 2004 11 9948·47
 2004 12 4443.15
 2005 01  3746·84
 2005 02  348.15
 2005 03  6554.19
 2005 04  7952.98
 2005 05  7949.83
 2005 06  5856·35
 2005 07  7059·00
 2005 08  5064.99
 2005 09  7465·59
 2005 10  3162·26
 2005 11  2558.32
 2005 12  159·41
 2006 01 065.49
 2006 02 2961.63
 2006 03 7062.69
 2006 04 269·44
 2006 05 5570.84
 2006 06 8270.95
 2006 07 6774·41
 2006 08 4773.04
 2006 09 6563.80
 2006 10 4858·89
 2006 11 459.08
 2006 12 5461.96
 2007 01  8254·51
 2007 02  859·28
 2007 03  9460.44
 2007 04  6963.98
 2007 05  7963·46
 2007 06  6867·49
 2007 07  7474.12
 2007 08  5972.36
 2007 09  5979·92
 2007 10  6285·80
 2007 11  894·77
 2007 12  1991·69
 2008 01 4592.97
 2008 02 4495.39
 2008 03 84105.45
 2008 04 69112·58
 2008 05 88125.40
 2008 06 97133.88
 2008 07 14133.37
 2008 08 52116·67
 2008 09 64104.11
 2008 10 2776.61
 2008 11 3757.31
 2008 12 3741.12
 2009 01  7441.71
 2009 02  6739.09
 2009 03  1447·94
 2009 04  2049.65
 2009 05  4259·03
 2009 06  7269·64
 2009 07  3564.15
 2009 08  1871.05
 2009 09  1969·41
 2009 10  2475.72
 2009 11  1277.99
 2009 12  7674.47
 2010 01 8078·33
 2010 02 3076.39
 2010 03 8281·20
 2010 04 6384·29
 2010 05 2573·74
 2010 06 2275·34
 2010 07 1076.32
 2010 08 7476.60
 2010 09 8175.24
 2010 10 5681.89
 2010 11 8284.25
 2010 12 2789·15
 2011 01  9889·17
 2011 02  1488·58
 2011 03  11102·86
 2011 04  67109.53
 2011 05  50100.90
 2011 06  396·26
 2011 07  3697.30
 2011 08  6286·33
 2011 09  3985·52
 2011 10  5386·32
 2011 11  2097.16
 2011 12  798·56
 2012 01 89100·27
 2012 02 23102·20
 2012 03 49106·16
 2012 04 21103·32
 2012 05 5194.66
 2012 06 9282.30
 2012 07 3887·90
 2012 08 4894.13
 2012 09 194.51
 2012 10 6989.49
 2012 11 2486.53
 2012 12 5787·86
 2013 01  3894·76
 2013 02  8595·31
 2013 03  6992.94
 2013 04  4392·02
 2013 05  8994.51
 2013 06  9695·77
 2013 07  63104.67
 2013 08  25106.57
 2013 09  3106·29
 2013 10  84100.54
 2013 11  1793.86
 2013 12  4697·63
 2014 01 5694·62
 2014 02 55100·82
 2014 03 69100·80
 2014 04 76102.07
 2014 05 49102·18
 2014 06 42105.79
 2014 07 84103.59
 2014 08 896.54
 2014 09 793.21
 2014 10 084.40
 2014 11 4775.79
 2014 12 6359·29
 2015 01  7947.22
 2015 02  1350.58
 2015 03  7347.82
 2015 04  8454·45
 2015 05  4259·27
 2015 06  8559·82
 2015 07  9850.90
 2015 08  4142.87
 2015 09  9645.48
 2015 10  4946·22
 2015 11  8742·44
 2015 12  2737·19
 2016 01 6731·68
 2016 02 6230.32


 2016 03 2737·55
 2016 04 6240.75
 2016 05 446·71
 2016 06 548.76
 2016 07 3044.65
 2016 08 8944.72
 2016 09 8345·18
 2016 10 8449.78
 2016 11 3645.66
 2016 12 7951·97
 2017 01  552·50
 2017 02  3253.47
 2017 03  549.33
 2017 04  2451.06
 2017 05  9548·48
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Price of West Texas Intermediate Crude; Monthly NSA, Dollars Per Barrel
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    Click here to find out what subscriber services Economagic offers.

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap