Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Price of West Texas Intermediate Crude; Monthly NSA, Dollars Per Barrel
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1946 01 871·17
 1946 02 161·17
 1946 03 21·17
 1946 04 411·27
 1946 05 551.27
 1946 06 661.27
 1946 07 991.27
 1946 08 81.52
 1946 09 281·52
 1946 10 531.52
 1946 11 341.52
 1946 12 101·62
 1947 01  551·62
 1947 02  571.62
 1947 03  211.62
 1947 04  931·87
 1947 05  111.87
 1947 06  861.87
 1947 07  971·87
 1947 08  251.87
 1947 09  981.87
 1947 10  701·87
 1947 11  262·07
 1947 12  12.07
 1948 01 402·57
 1948 02 672·57
 1948 03 942·57
 1948 04 402·57
 1948 05 872·57
 1948 06 592.57
 1948 07 152·57
 1948 08 852·57
 1948 09 162.57
 1948 10 512·57
 1948 11 272.57
 1948 12 62.57
 1949 01  272·57
 1949 02  752.57
 1949 03  922·57
 1949 04  982·57
 1949 05  442.57
 1949 06  882·57
 1949 07  992.57
 1949 08  792·57
 1949 09  192.57
 1949 10  732·57
 1949 11  602·57
 1949 12  932.57
 1950 01 262.57
 1950 02 342·57
 1950 03 142.57
 1950 04 102.57
 1950 05 672·57
 1950 06 52.57
 1950 07 232.57
 1950 08 242.57
 1950 09 662.57
 1950 10 412.57
 1950 11 752.57
 1950 12 532.57
 1951 01  742.57
 1951 02  252.57
 1951 03  832·57
 1951 04  432.57
 1951 05  662·57
 1951 06  622·57
 1951 07  852.57
 1951 08  612·57
 1951 09  442·57
 1951 10  862·57
 1951 11  432.57
 1951 12  32·57
 1952 01 312.57
 1952 02 512·57
 1952 03 472·57
 1952 04 872.57
 1952 05 782.57
 1952 06 402·57
 1952 07 82·57
 1952 08 582.57
 1952 09 622.57
 1952 10 602·57
 1952 11 642·57
 1952 12 852.57
 1953 01  822·57
 1953 02  422.57
 1953 03  792.57
 1953 04  612·57
 1953 05  632.57
 1953 06  422·82
 1953 07  392·82
 1953 08  62.82
 1953 09  572.82
 1953 10  432·82
 1953 11  592·82
 1953 12  652.82
 1954 01 372·82
 1954 02 512.82
 1954 03 762·82
 1954 04 52·82
 1954 05 62·82
 1954 06 982.82
 1954 07 532·82
 1954 08 222.82
 1954 09 882.82
 1954 10 402.82
 1954 11 782.82
 1954 12 352.82
 1955 01  342·82
 1955 02  592.82
 1955 03  632·82
 1955 04  872.82
 1955 05  182.82
 1955 06  622.82
 1955 07  472·82
 1955 08  482.82
 1955 09  422·82
 1955 10  802.82
 1955 11  922.82
 1955 12  122.82
 1956 01 312.82
 1956 02 702·82
 1956 03 872·82
 1956 04 992.82
 1956 05 352·82
 1956 06 142·82
 1956 07 442·82
 1956 08 512·82
 1956 09 292·82
 1956 10 172.82
 1956 11 12·82
 1956 12 392.82
 1957 01  142.82
 1957 02  133.07
 1957 03  213·07
 1957 04  563·07
 1957 05  163·07
 1957 06  573.07
 1957 07  923.07
 1957 08  223·07
 1957 09  853·07
 1957 10  313·07
 1957 11  273.07
 1957 12  813.00
 1958 01 953·07
 1958 02 413.07
 1958 03 633·07
 1958 04 23.07
 1958 05 483·07
 1958 06 213·07
 1958 07 643.07
 1958 08 783·07
 1958 09 693.07
 1958 10 253.07
 1958 11 183.00
 1958 12 303.00
 1959 01  93.00
 1959 02  363.00
 1959 03  372·97
 1959 04  22.97
 1959 05  412.97
 1959 06  602.97
 1959 07  592·97
 1959 08  622.97
 1959 09  692.97
 1959 10  292·97
 1959 11  472.97
 1959 12  42·97
 1960 01 152.97
 1960 02 02.97
 1960 03 892.97
 1960 04 492·97
 1960 05 312·97
 1960 06 542.97
 1960 07 982.97
 1960 08 392·97
 1960 09 932·97
 1960 10 982.97
 1960 11 132.97
 1960 12 442.97
 1961 01  02·97
 1961 02  632·97
 1961 03  942·97
 1961 04  592.97
 1961 05  782.97
 1961 06  72.97
 1961 07  322·97
 1961 08  22·97
 1961 09  782.97
 1961 10  102·97
 1961 11  372·97
 1961 12  172.97
 1962 01 752·97
 1962 02 802.97
 1962 03 502·97
 1962 04 742.97
 1962 05 682.97
 1962 06 482·97
 1962 07 312.97
 1962 08 672·97
 1962 09 852.97
 1962 10 702·97
 1962 11 702·97
 1962 12 152·97
 1963 01  742.97
 1963 02  292·97
 1963 03  782·97
 1963 04  622·97
 1963 05  112·97
 1963 06  312.97
 1963 07  952·97
 1963 08  772·97
 1963 09  982.97
 1963 10  82·97
 1963 11  832·97
 1963 12  542.97
 1964 01 582.97
 1964 02 152.97
 1964 03 292·97
 1964 04 132·97
 1964 05 432·97
 1964 06 362.97
 1964 07 472·92
 1964 08 972.92
 1964 09 282·92
 1964 10 762.92
 1964 11 742.92
 1964 12 762·92
 1965 01  142·92
 1965 02  682·92
 1965 03  742·92
 1965 04  442.92
 1965 05  252.92
 1965 06  672·92
 1965 07  342.92
 1965 08  202·92
 1965 09  122·92
 1965 10  562·92
 1965 11  672·92
 1965 12  492·92
 1966 01 512·92
 1966 02 412.92
 1966 03 112.92
 1966 04 982·92
 1966 05 412·92
 1966 06 542·92
 1966 07 292.92
 1966 08 632·92
 1966 09 92.97
 1966 10 512.97
 1966 11 92·97
 1966 12 632·97
 1967 01  42.97
 1967 02  143·00
 1967 03  643·00
 1967 04  413·00
 1967 05  33·00
 1967 06  503·00
 1967 07  313·00
 1967 08  683·07
 1967 09  53.07
 1967 10  903.07
 1967 11  743·07
 1967 12  363.07
 1968 01 363.07
 1968 02 923.07
 1968 03 813.07
 1968 04 653·07
 1968 05 463·07
 1968 06 353·07
 1968 07 633.07
 1968 08 03·07
 1968 09 103·07
 1968 10 283·07
 1968 11 603.07
 1968 12 93·07
 1969 01  303·07
 1969 02  23.07
 1969 03  343.25
 1969 04  873.35
 1969 05  303·35
 1969 06  143.35
 1969 07  733.35
 1969 08  533·35
 1969 09  613·35
 1969 10  443·35
 1969 11  893·35
 1969 12  503·35
 1970 01 983.35
 1970 02 13·35
 1970 03 223·35
 1970 04 483·35
 1970 05 423·35
 1970 06 153·35
 1970 07 333.31
 1970 08 423.31
 1970 09 173.31
 1970 10 433.31
 1970 11 113·31
 1970 12 503·56
 1971 01  753.56
 1971 02  663·56
 1971 03  683·56
 1971 04  163·56
 1971 05  913.56
 1971 06  923·56
 1971 07  423·56
 1971 08  103.56
 1971 09  653·56
 1971 10  533·56
 1971 11  973·56
 1971 12  253.56
 1972 01 223.56
 1972 02 33.56
 1972 03 193·56
 1972 04 823·56
 1972 05 133·56
 1972 06 263·56
 1972 07 233·56
 1972 08 233·56
 1972 09 143.56
 1972 10 283.56
 1972 11 463·56
 1972 12 193·56
 1973 01  243.56
 1973 02  413.56
 1973 03  503.56
 1973 04  623.56
 1973 05  703·56
 1973 06  213·56
 1973 07  243.56
 1973 08  744·31
 1973 09  04.31
 1973 10  494.31
 1973 11  814.31
 1973 12  964·31
 1974 01 9210.11
 1974 02 3310·11
 1974 03 5810.11
 1974 04 010.11
 1974 05 4510·11
 1974 06 510.11
 1974 07 1810·11
 1974 08 7810.11
 1974 09 8510·11
 1974 10 2011·16
 1974 11 4911·16
 1974 12 5011·16
 1975 01  6111·16
 1975 02  6011·16
 1975 03  6511·16
 1975 04  6111.16
 1975 05  5011·16
 1975 06  3311·16
 1975 07  311.16
 1975 08  7811·16
 1975 09  5211.16
 1975 10  6911·16
 1975 11  2511·16
 1975 12  9711·16
 1976 01 9311·16
 1976 02 2612.03
 1976 03 2112.10
 1976 04 3712·17
 1976 05 2112.17
 1976 06 8412·17
 1976 07 212.17
 1976 08 4112.17
 1976 09 1413·90
 1976 10 5113·90
 1976 11 613·90
 1976 12 7913·90
 1977 01  7113·90
 1977 02  5913.90
 1977 03  9713.90
 1977 04  4513·90
 1977 05  1813.90
 1977 06  6313.90
 1977 07  6313·90
 1977 08  5814·85
 1977 09  514·85
 1977 10  4614.85
 1977 11  1514.85
 1977 12  6314.85
 1978 01 814·85
 1978 02 1414.85
 1978 03 9314·85
 1978 04 2814·85
 1978 05 2614.85
 1978 06 9914.85
 1978 07 5914·85
 1978 08 4714·85
 1978 09 8614.85
 1978 10 5814.85
 1978 11 014.85
 1978 12 4014·85
 1979 01  3814·85
 1979 02  7115.85
 1979 03  3115·85
 1979 04  5015.85
 1979 05  5718.10
 1979 06  4619·10
 1979 07  8821·75
 1979 08  4826·50
 1979 09  4328.50
 1979 10  1529.00
 1979 11  3531·00
 1979 12  2732·50
 1980 01 2232.50
 1980 02 3437.00
 1980 03 5938.00
 1980 04 639.50
 1980 05 4539.50
 1980 06 8439·50
 1980 07 7439.50
 1980 08 2938·00
 1980 09 8636·00
 1980 10 7336·00
 1980 11 1636.00
 1980 12 6637·00
 1981 01  4638.00
 1981 02  3138·00
 1981 03  5038.00
 1981 04  1138·00
 1981 05  5138·00
 1981 06  1736·00
 1981 07  6336·00
 1981 08  8236.00
 1981 09  5036·00
 1981 10  1035.00
 1981 11  6836.00
 1981 12  2435·00
 1982 01 2033.85
 1982 02 1831.56
 1982 03 328·48
 1982 04 733.45
 1982 05 6035·93
 1982 06 7335·07
 1982 07 3134.16
 1982 08 2333·95
 1982 09 9735·63
 1982 10 3135·68
 1982 11 3934.15
 1982 12 9331.72
 1983 01  8031.19
 1983 02  7428.95
 1983 03  4028·82
 1983 04  6030·61
 1983 05  8430.00
 1983 06  831·00
 1983 07  7331.66
 1983 08  9431·91
 1983 09  1131·11
 1983 10  6530.41
 1983 11  029·84
 1983 12  8929.24
 1984 01 8629·69
 1984 02 230·15
 1984 03 1030.76
 1984 04 6430.62
 1984 05 5830.52
 1984 06 129.97
 1984 07 1428·75
 1984 08 6229·25
 1984 09 429·31
 1984 10 6728.77
 1984 11 5128.10
 1984 12 5425·43
 1985 01  2425.64
 1985 02  3327·27
 1985 03  8428.24
 1985 04  3428.81
 1985 05  4227·62
 1985 06  5527·14
 1985 07  127.33
 1985 08  1927.76
 1985 09  1128.29
 1985 10  1629.54
 1985 11  1530·81
 1985 12  5627.23
 1986 01 422.93
 1986 02 2015.46
 1986 03 6312.61
 1986 04 1212.84
 1986 05 2215.38
 1986 06 113·43
 1986 07 811.59
 1986 08 8215.10
 1986 09 9214.87
 1986 10 1514·90
 1986 11 3915.22
 1986 12 8516·11
 1987 01  6218·65
 1987 02  4417.75
 1987 03  6818.30
 1987 04  6518·68
 1987 05  919·44
 1987 06  9320·07
 1987 07  3321·34
 1987 08  9220·31
 1987 09  3319.53
 1987 10  9519.86
 1987 11  9718.85
 1987 12  5917·28
 1988 01 5917·13
 1988 02 716.80
 1988 03 4716·20
 1988 04 8517.86
 1988 05 3717·42
 1988 06 916.53
 1988 07 9815.50
 1988 08 1615·52
 1988 09 4414·54
 1988 10 1013·77
 1988 11 8614·14
 1988 12 1916.38
 1989 01  7918·02
 1989 02  3917.94
 1989 03  7519·48
 1989 04  8921.07
 1989 05  6820.12
 1989 06  5520·05
 1989 07  5219.78
 1989 08  4518·58
 1989 09  6119·59
 1989 10  3820·10
 1989 11  3019·86
 1989 12  3221.10
 1990 01 3422.86
 1990 02 9622.11
 1990 03 4720.39
 1990 04 1818.43
 1990 05 8718·20
 1990 06 5916·70
 1990 07 6718.45
 1990 08 9827·31
 1990 09 4533.51
 1990 10 8536.04
 1990 11 7732.33
 1990 12 9127·28
 1991 01  6025.23
 1991 02  5520.48
 1991 03  8919.90
 1991 04  4020.83
 1991 05  521.23
 1991 06  7620.19
 1991 07  4221·40
 1991 08  1521.69
 1991 09  8221.89
 1991 10  7923·23
 1991 11  9922.46
 1991 12  1119.50
 1992 01 1518·79
 1992 02 2219·01
 1992 03 4718·92
 1992 04 4520.23
 1992 05 5720·98
 1992 06 8522.39
 1992 07 021.78
 1992 08 6421·34
 1992 09 8021.88
 1992 10 7521·69
 1992 11 9520.34
 1992 12 3419·41
 1993 01  8819.03
 1993 02  2520·09
 1993 03  9620.32
 1993 04  5220·25
 1993 05  319.95
 1993 06  9019.09
 1993 07  8917.89
 1993 08  3518.01
 1993 09  7817·50
 1993 10  5318·15
 1993 11  8816·61
 1993 12  2914.52
 1994 01 8615·03
 1994 02 1914·78
 1994 03 3214.68
 1994 04 116·42
 1994 05 3017.89
 1994 06 2119.06
 1994 07 8219·66
 1994 08 4718·38
 1994 09 3317.45
 1994 10 1517·72
 1994 11 2618·07
 1994 12 8517.16
 1995 01  4718.04
 1995 02  8418·57
 1995 03  7918.54
 1995 04  6019·90
 1995 05  4719.74
 1995 06  3218.45
 1995 07  7617·33
 1995 08  4018.02
 1995 09  3418.23
 1995 10  9317·43
 1995 11  8217.99
 1995 12  2019.03
 1996 01 3118·86
 1996 02 2219.09
 1996 03 8521.33
 1996 04 2023·50
 1996 05 9121.17
 1996 06 220·42
 1996 07 9621.30
 1996 08 8221·90
 1996 09 8923.97
 1996 10 3924·88
 1996 11 5423.71
 1996 12 7625.23
 1997 01  2425.13
 1997 02  6522·18
 1997 03  2320.97
 1997 04  9719·70
 1997 05  2220.82
 1997 06  3619.26
 1997 07  8919·66
 1997 08  6419·95
 1997 09  3419.80
 1997 10  3421.33
 1997 11  6520·19
 1997 12  2018.33
 1998 01 3516·72
 1998 02 6616.06
 1998 03 9115.12
 1998 04 3515·35
 1998 05 2514·91
 1998 06 6313.72
 1998 07 2714.17
 1998 08 313.47
 1998 09 3015·03
 1998 10 8214.46
 1998 11 6313·00
 1998 12 4311·35
 1999 01  112.52
 1999 02  412·01
 1999 03  1214·68
 1999 04  017·31
 1999 05  1117.72
 1999 06  3617.92
 1999 07  1020·10
 1999 08  4121.28
 1999 09  6323·80
 1999 10  1122.69
 1999 11  2225·00
 1999 12  6226.10
 2000 01 8127.26
 2000 02 8429·37
 2000 03 3429·84
 2000 04 8225·72
 2000 05 1628·79
 2000 06 3731.82
 2000 07 6029.70
 2000 08 4531.26
 2000 09 4333·88
 2000 10 7633·11
 2000 11 3834·42
 2000 12 2028·44
 2001 01  6329.59
 2001 02  3429.61
 2001 03  3027·25
 2001 04  027.49
 2001 05  028.63
 2001 06  6827.60
 2001 07  2526.43
 2001 08  627.37
 2001 09  626.20
 2001 10  5722.17
 2001 11  3619·64
 2001 12  8219.39
 2002 01 5519·72
 2002 02 1120.72
 2002 03 9924.53
 2002 04 9626·18
 2002 05 4927.04
 2002 06 5925.52
 2002 07 7926·97
 2002 08 4228.39
 2002 09 1129·66
 2002 10 5828.84
 2002 11 6326·35
 2002 12 4029·46
 2003 01  9432.95
 2003 02  9135·83
 2003 03  6333.51
 2003 04  3428·17
 2003 05  7228.11
 2003 06  6430.66
 2003 07  1930·76
 2003 08  9431.57
 2003 09  4628·31
 2003 10  830·34
 2003 11  9231·11
 2003 12  1232.13
 2004 01 4034.31
 2004 02 8134·69
 2004 03 7136.74
 2004 04 936·75
 2004 05 740·28
 2004 06 6338.03
 2004 07 6840.78
 2004 08 2844.90
 2004 09 1945.94
 2004 10 6253.28
 2004 11 2148.47
 2004 12 3943.15
 2005 01  7946·84
 2005 02  848.15
 2005 03  9454.19
 2005 04  3652.98
 2005 05  1249.83
 2005 06  6056·35
 2005 07  7459.00
 2005 08  3864·99
 2005 09  6865.59
 2005 10  9862·26
 2005 11  7458·32
 2005 12  8859.41
 2006 01 2265·49
 2006 02 2861·63
 2006 03 3362·69
 2006 04 5769·44
 2006 05 7570·84
 2006 06 8470.95
 2006 07 1174·41
 2006 08 3873.04
 2006 09 5263·80
 2006 10 2158·89
 2006 11 9959·08
 2006 12 5161.96
 2007 01  354·51
 2007 02  2059.28
 2007 03  860·44
 2007 04  3963.98
 2007 05  463·46
 2007 06  8967.49
 2007 07  7774.12
 2007 08  7272·36
 2007 09  5679.92
 2007 10  6085·80
 2007 11  6894·77
 2007 12  4491.69
 2008 01 8492·97
 2008 02 8895.39
 2008 03 69105·45
 2008 04 74112·58
 2008 05 37125·40
 2008 06 56133.88
 2008 07 94133·37
 2008 08 7116.67
 2008 09 92104·11
 2008 10 7076.61
 2008 11 8057.31
 2008 12 1041.12
 2009 01  4941·71
 2009 02  6139.09
 2009 03  8947·94
 2009 04  7949·65
 2009 05  3359·03
 2009 06  8869.64
 2009 07  1164.15
 2009 08  3371·05
 2009 09  9569.41
 2009 10  3075·72
 2009 11  5777.99
 2009 12  1574.47
 2010 01 1078.33
 2010 02 9476.39
 2010 03 6681.20
 2010 04 9584·29
 2010 05 7973.74
 2010 06 1475·34
 2010 07 076.32
 2010 08 6776.60
 2010 09 2675.24
 2010 10 4481·89
 2010 11 4884.25
 2010 12 5189·15
 2011 01  289.17
 2011 02  6688·58
 2011 03  22102.86
 2011 04  89109.53
 2011 05  83100.90
 2011 06  8896.26
 2011 07  6097·30
 2011 08  5286.33
 2011 09  6985·52
 2011 10  4186·32
 2011 11  2597.16
 2011 12  3498.56
 2012 01 86100.27
 2012 02 81102·20
 2012 03 5106.16
 2012 04 53103.32
 2012 05 8394·66
 2012 06 9182.30
 2012 07 1487·90
 2012 08 5594·13
 2012 09 3794.51
 2012 10 7689·49
 2012 11 8786·53
 2012 12 787.86
 2013 01  4794.76
 2013 02  6995·31
 2013 03  9092.94
 2013 04  592.02
 2013 05  3994·51
 2013 06  2695·77
 2013 07  9104·67
 2013 08  66106·57
 2013 09  63106.29
 2013 10  29100·54
 2013 11  5893.86
 2013 12  3697·63
 2014 01 9594.62
 2014 02 84100·82
 2014 03 73100.80
 2014 04 84102·07
 2014 05 35102.18
 2014 06 23105.79
 2014 07 19103.59
 2014 08 496·54
 2014 09 993.21
 2014 10 284.40
 2014 11 8375.79
 2014 12 1459·29
 2015 01  6747·22
 2015 02  450·58
 2015 03  7947.82
 2015 04  5954·45
 2015 05  8459·27
 2015 06  3559·82
 2015 07  4350.90
 2015 08  942·87
 2015 09  6045.48
 2015 10  2746·22
 2015 11  3842·44
 2015 12  5637·19
 2016 01 2231·68
 2016 02 3530·32
 2016 03 5437·55
 2016 04 2140·75
 2016 05 1946·71
 2016 06 4348.76
 2016 07 244·65


 2016 08 4844·72
 2016 09 2845·18
 2016 10 5649·78
 2016 11 2045.66
 2016 12 551·97
 2017 01  4752·50
 2017 02  653.47
 2017 03  7249·33
 2017 04  8851.06
 2017 05  348·48
 2017 06  5045.18
 2017 07  4546.63
 2017 08  1448·04
 2017 09  4649·82
 2017 10  6951.58
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Price of West Texas Intermediate Crude; Monthly NSA, Dollars Per Barrel
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    Professors, Teachers, Instructors: Get a free subscription to access data via Excel spreadsheet, and Copy & Paste formats.

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap