Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Price of West Texas Intermediate Crude; Monthly NSA, Dollars Per Barrel
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
 2012 04 78103·33
 2012 03 80106·19
 2012 02 11102·25
 2012 01 53100·24
 2011 12  1798.57
 2011 11  1097.21
 2011 10  4786.41
 2011 09  6885·61
 2011 08  9786.33
 2011 07  1497.19
 2011 06  5996·29
 2011 05  56101·33
 2011 04  69110.04
 2011 03  73102·94
 2011 02  5989·58
 2011 01  6289.42
 2010 12 889·04
 2010 11 9384·14
 2010 10 8781·90
 2010 09 5575·31
 2010 08 1476.82
 2010 07 776·37
 2010 06 475·35
 2010 05 2973·84
 2010 04 1484.48
 2010 03 7181.24
 2010 02 9876·42
 2010 01 478.22
 2009 12  5774·30
 2009 11  6778.08
 2009 10  8375·82
 2009 09  2269·46
 2009 08  1871.06
 2009 07  164·09
 2009 06  9769.68
 2009 05  5459·16
 2009 04  9949.79
 2009 03  547.98
 2009 02  139·16
 2009 01  9441.74
 2008 12 2441.02
 2008 11 3557·44
 2008 10 8476·65
 2008 09 61103.90
 2008 08 44116.61
 2008 07 74133·44
 2008 06 59133·93
 2008 05 98125.39
 2008 04 34112·57
 2008 03 28105.56
 2008 02 6495·35
 2008 01 7692.95
 2007 12  9491·73
 2007 11  2894.62
 2007 10  6286.20
 2007 09  8879·93
 2007 08  5172.39
 2007 07  3174·18
 2007 06  4167.48
 2007 05  5363.46
 2007 04  5463·97
 2007 03  1960·56
 2007 02  1259.26
 2007 01  1654·57
 2006 12 7962·03
 2006 11 9959·37
 2006 10 1658·88
 2006 09 4563.87
 2006 08 2773·05
 2006 07 174.41
 2006 06 1370·96
 2006 05 3570·94
 2006 04 2169·69
 2006 03 8462·90
 2006 02 9361.63
 2006 01 565.51
 2005 12  1459·43
 2005 11  2758·30
 2005 10  6862.37
 2005 09  9965·57
 2005 08  8064.97
 2005 07  3958.70
 2005 06  7556.26
 2005 05  8649·83
 2005 04  2053.04
 2005 03  5054.31
 2005 02  7947.97
 2005 01  6146.84
 2004 12 5943.33
 2004 11 1848.46
 2004 10 6653.13
 2004 09 4245·95
 2004 08 4844·94
 2004 07 2440·69
 2004 06 5038.02
 2004 05 7440·28
 2004 04 6136.69
 2004 03 7436.76
 2004 02 6834·74
 2004 01 2534.27
 2003 12  032·15
 2003 11  031.09
 2003 10  8430.33
 2003 09  9028.29
 2003 08  9031·59
 2003 07  5930.76
 2003 06  8530.72
 2003 05  8928·14
 2003 04  8028.25
 2003 03  3333.55
 2003 02  8435·87
 2003 01  6432.94
 2002 12 4829·42
 2002 11 2726·27
 2002 10 1928.85
 2002 09 8629.67
 2002 08 9228·38
 2002 07 7526.94
 2002 06 5325·52
 2002 05 4827.02
 2002 04 3826.27
 2002 03 3224.42
 2002 02 7420·74
 2002 01 7019·67
 2001 12  3719.33
 2001 11  8019·67
 2001 10  9522.21
 2001 09  9625.88
 2001 08  6427·47
 2001 07  2526.45
 2001 06  5427.60
 2001 05  9528·64
 2001 04  1927.41
 2001 03  027.24
 2001 02  1229.61
 2001 01  6029·58
 2000 12 2928·46
 2000 11 6134.40
 2000 10 6033.08
 2000 09 1233.88
 2000 08 4231.22
 2000 07 9029·77
 2000 06 831.83
 2000 05 9428·78
 2000 04 3625.74
 2000 03 9329·89
 2000 02 9629.35
 2000 01 7527·18
 1999 12  926·08
 1999 11  124·97
 1999 10  8622.64
 1999 09  5023.88
 1999 08  8721·26
 1999 07  7320·07
 1999 06  6617.89
 1999 05  3817·75
 1999 04  2217.34
 1999 03  8814.66
 1999 02  4912·01
 1999 01  8312·47
 1998 12 8711.28
 1998 11 5412·85
 1998 10 7214.39
 1998 09 5414.95
 1998 08 8413.36
 1998 07 314·08
 1998 06 9913·66
 1998 05 4414.86
 1998 04 3915·44
 1998 03 9115.02
 1998 02 1816·06
 1998 01 7416·71
 1997 12  018·32
 1997 11  9920.17
 1997 10  4121·26
 1997 09  8819·79
 1997 08  4419·93
 1997 07  3519.63
 1997 06  719.17
 1997 05  5420·83
 1997 04  7219·72
 1997 03  3020·99
 1997 02  7722·21
 1997 01  6725.17
 1996 12 725·39
 1996 11 4023.71
 1996 10 4124·90
 1996 09 4523·99
 1996 08 221·96
 1996 07 4821·32
 1996 06 1120·45
 1996 05 3421·25
 1996 04 3123.57
 1996 03 6021.36
 1996 02 2419.07
 1996 01 218.88
 1995 12  9519·04
 1995 11  717.99
 1995 10  4517.44
 1995 09  4318·23
 1995 08  1918·03
 1995 07  4717.30
 1995 06  6018.42
 1995 05  7619·74
 1995 04  5319.87
 1995 03  6018·55
 1995 02  8218.53
 1995 01  4617.99
 1994 12 7417·16
 1994 11 5418·10
 1994 10 5017.71
 1994 09 2217.46
 1994 08 8018·38
 1994 07 6019·65
 1994 06 2619·07
 1994 05 9817.88
 1994 04 9816.38
 1994 03 3514.66
 1994 02 9914·78
 1994 01 9215.00
 1993 12  7814.51
 1993 11  6016.70
 1993 10  8118.15
 1993 09  5017·51
 1993 08  9618·01
 1993 07  4317·87
 1993 06  919.07
 1993 05  4019·94
 1993 04  5120·27
 1993 03  1420.35
 1993 02  4820·05
 1993 01  5619·08
 1992 12 7019.41
 1992 11 3020.34
 1992 10 8421.69
 1992 09 1821·90
 1992 08 221·35
 1992 07 7321·76
 1992 06 3122·38
 1992 05 6920.94
 1992 04 2420.24
 1992 03 5018·92
 1992 02 2719.00
 1992 01 8018·82
 1991 12  3419·52
 1991 11  9222.47
 1991 10  3423·23
 1991 09  4321·86
 1991 08  6021·69
 1991 07  5721.42
 1991 06  4020.20
 1991 05  7821·24
 1991 04  5020.82
 1991 03  2419·86
 1991 02  5920.52
 1991 01  3024·96
 1990 12 8127·34
 1990 11 232.30
 1990 10 2835·92
 1990 09 6733.69
 1990 08 5427·17
 1990 07 2218·64
 1990 06 1016·87
 1990 05 8418.24
 1990 04 9218.58
 1990 03 4020·42
 1990 02 9222.11
 1990 01 9922·64
 1989 12  4721·09
 1989 11  3819·82
 1989 10  8920.09
 1989 09  5719.59
 1989 08  9418.52
 1989 07  2319.64
 1989 06  3720·01
 1989 05  2720·03
 1989 04  3421.04
 1989 03  2719·45
 1989 02  017·83
 1989 01  317.98
 1988 12 9216·27
 1988 11 513.98
 1988 10 6513·80
 1988 09 414.47
 1988 08 1815·52
 1988 07 4015·50
 1988 06 4516·53
 1988 05 7517.44
 1988 04 8817.88
 1988 03 3916.22
 1988 02 7916.77
 1988 01 8417·16
 1987 12  117.24
 1987 11  3218·92
 1987 10  2919·85
 1987 09  2619·53
 1987 08  8420·27
 1987 07  7721.36
 1987 06  8320·03
 1987 05  1919·42
 1987 04  8818·64
 1987 03  5518.31
 1987 02  5417·73
 1987 01  918·66
 1986 12 8616.08
 1986 11 7315.21
 1986 10 8014·85
 1986 09 6314.91
 1986 08 8015·09
 1986 07 6311.58
 1986 06 2313·47
 1986 05 7715·44
 1986 04 9512.85
 1986 03 8112.62
 1986 02 7315·44
 1986 01 6922·95
 1985 12  8127.23
 1985 11  830·81
 1985 10  4029·54
 1985 09  8428.29
 1985 08  1427·76
 1985 07  5227·33
 1985 06  6427.14
 1985 05  9027.62
 1985 04  9528·81
 1985 03  4428·24
 1985 02  727.27
 1985 01  8225.64
 1984 12 4825.43
 1984 11 4128.10
 1984 10 5828·77
 1984 09 7929.31
 1984 08 2429·25
 1984 07 2428.75
 1984 06 2829.97
 1984 05 2530·52
 1984 04 9830·62
 1984 03 030·76
 1984 02 5630.15
 1984 01 8929.69
 1983 12  7129·24
 1983 11  129·84
 1983 10  630·41
 1983 09  6631.11
 1983 08  6831.91
 1983 07  8331·66
 1983 06  6331·00
 1983 05  7430·00
 1983 04  4030.61
 1983 03  2828.82
 1983 02  4328.95
 1983 01  5731·19
 1982 12 6231·72
 1982 11 4334.15
 1982 10 8235.68
 1982 09 8635·63
 1982 08 3433.95
 1982 07 5834.16
 1982 06 4335·07
 1982 05 5335·93
 1982 04 8233·45
 1982 03 3228·48
 1982 02 1531·56
 1982 01 7833·85
 1981 12  5635.00
 1981 11  4536.00
 1981 10  1035·00
 1981 09  636.00
 1981 08  3136·00
 1981 07  436·00
 1981 06  6636·00
 1981 05  538·00
 1981 04  838·00
 1981 03  4138·00
 1981 02  4638·00
 1981 01  6938.00
 1980 12 1337.00
 1980 11 1336.00
 1980 10 3836.00
 1980 09 1836.00
 1980 08 9538·00
 1980 07 039.50
 1980 06 5439·50
 1980 05 9539.50
 1980 04 3039.50
 1980 03 1038·00
 1980 02 3337·00
 1980 01 7132.50
 1979 12  1932·50
 1979 11  7431·00
 1979 10  3829.00
 1979 09  3828·50
 1979 08  8626·50
 1979 07  5021·75
 1979 06  5619.10
 1979 05  1718.10
 1979 04  8315.85
 1979 03  1815·85
 1979 02  015.85
 1979 01  5114·85
 1978 12 8414.85
 1978 11 8514·85
 1978 10 914.85
 1978 09 914·85
 1978 08 9114·85
 1978 07 8314·85
 1978 06 4414·85
 1978 05 8614·85
 1978 04 2814.85
 1978 03 6914.85
 1978 02 9514·85
 1978 01 114·85
 1977 12  4514·85
 1977 11  2414.85
 1977 10  7314.85
 1977 09  9814.85
 1977 08  1914.85
 1977 07  5413.90
 1977 06  1813.90
 1977 05  4513.90
 1977 04  4913·90
 1977 03  9313·90
 1977 02  9013·90
 1977 01  3813·90
 1976 12 6213·90
 1976 11 9513.90
 1976 10 8013·90
 1976 09 9513.90
 1976 08 612.17
 1976 07 4312·17
 1976 06 9912.17
 1976 05 6112.17
 1976 04 5912.17
 1976 03 4312.10
 1976 02 8512.03
 1976 01 411·16
 1975 12  1911·16
 1975 11  2711.16
 1975 10  111·16
 1975 09  1811.16
 1975 08  1311.16
 1975 07  5211·16
 1975 06  3511·16
 1975 05  2411.16
 1975 04  9111·16
 1975 03  011·16
 1975 02  111.16
 1975 01  6511·16
 1974 12 2911.16
 1974 11 7611.16
 1974 10 3511.16
 1974 09 910·11
 1974 08 2610·11
 1974 07 1310.11
 1974 06 110.11
 1974 05 5210·11
 1974 04 810.11
 1974 03 6710.11
 1974 02 8710.11
 1974 01 1310·11
 1973 12  254·31
 1973 11  194·31
 1973 10  54·31
 1973 09  354.31
 1973 08  544.31
 1973 07  783.56
 1973 06  943.56
 1973 05  873·56
 1973 04  933.56
 1973 03  733.56
 1973 02  163.56
 1973 01  653.56
 1972 12 703.56
 1972 11 633.56
 1972 10 593.56
 1972 09 863.56
 1972 08 333.56
 1972 07 273·56
 1972 06 373·56
 1972 05 963·56
 1972 04 593.56
 1972 03 743·56
 1972 02 863.56
 1972 01 633.56
 1971 12  483·56
 1971 11  343.56
 1971 10  703.56
 1971 09  813·56
 1971 08  253.56
 1971 07  653·56
 1971 06  773·56
 1971 05  703·56
 1971 04  403·56
 1971 03  483·56
 1971 02  203·56
 1971 01  733.56
 1970 12 693.56
 1970 11 903·31
 1970 10 363·31
 1970 09 613·31
 1970 08 133·31
 1970 07 213.31
 1970 06 893.35
 1970 05 263.35
 1970 04 973·35
 1970 03 03.35
 1970 02 663·35
 1970 01 883·35
 1969 12  713·35
 1969 11  73·35
 1969 10  803.35
 1969 09  923·35
 1969 08  103.35
 1969 07  493·35
 1969 06  703.35
 1969 05  63.35
 1969 04  153.35
 1969 03  583.25
 1969 02  973·07
 1969 01  243.07
 1968 12 123·07
 1968 11 913·07
 1968 10 513.07
 1968 09 663.07
 1968 08 503·07
 1968 07 293.07
 1968 06 433.07
 1968 05 763.07
 1968 04 63.07
 1968 03 783·07
 1968 02 123.07
 1968 01 233·07
 1967 12  793.07
 1967 11  713·07
 1967 10  203·07
 1967 09  13·07
 1967 08  953.07
 1967 07  643·00
 1967 06  563.00
 1967 05  293.00
 1967 04  43·00
 1967 03  393·00
 1967 02  333·00
 1967 01  522·97
 1966 12 822·97
 1966 11 12·97
 1966 10 872·97
 1966 09 382·97
 1966 08 292·92
 1966 07 842·92
 1966 06 832·92
 1966 05 822.92
 1966 04 702·92
 1966 03 442·92
 1966 02 72·92
 1966 01 22.92
 1965 12  562.92
 1965 11  612·92
 1965 10  742.92
 1965 09  442·92
 1965 08  632·92
 1965 07  442·92
 1965 06  212·92
 1965 05  752·92
 1965 04  902.92
 1965 03  232·92
 1965 02  102·92
 1965 01  912.92
 1964 12 632·92
 1964 11 552·92
 1964 10 302·92
 1964 09 102·92
 1964 08 332.92
 1964 07 222.92
 1964 06 932.97
 1964 05 772.97
 1964 04 742·97
 1964 03 312·97
 1964 02 372.97
 1964 01 602·97
 1963 12  882.97
 1963 11  122·97
 1963 10  262.97
 1963 09  542.97
 1963 08  992.97
 1963 07  232.97
 1963 06  472·97
 1963 05  782·97
 1963 04  582.97
 1963 03  462.97
 1963 02  142·97
 1963 01  762·97
 1962 12 412.97
 1962 11 862.97
 1962 10 632.97
 1962 09 172·97
 1962 08 472.97
 1962 07 772·97
 1962 06 572.97
 1962 05 952·97
 1962 04 32.97
 1962 03 732·97
 1962 02 862·97
 1962 01 302·97
 1961 12  582.97
 1961 11  582·97
 1961 10  612.97
 1961 09  662·97
 1961 08  872·97
 1961 07  372·97
 1961 06  212.97
 1961 05  712·97
 1961 04  932.97
 1961 03  422·97
 1961 02  282.97
 1961 01  412·97
 1960 12 992·97
 1960 11 302.97
 1960 10 712·97
 1960 09 932.97
 1960 08 562·97
 1960 07 822.97
 1960 06 612·97
 1960 05 722·97
 1960 04 392·97
 1960 03 62.97
 1960 02 382.97
 1960 01 482·97
 1959 12  502.97
 1959 11  322·97
 1959 10  632.97
 1959 09  142·97
 1959 08  122.97
 1959 07  182·97
 1959 06  262·97
 1959 05  902.97
 1959 04  782.97
 1959 03  452.97
 1959 02  383·00
 1959 01  203.00
 1958 12 213·00
 1958 11 203.00
 1958 10 383.07
 1958 09 723.07
 1958 08 433·07
 1958 07 743.07
 1958 06 883·07
 1958 05 413·07
 1958 04 693.07
 1958 03 633·07
 1958 02 773.07
 1958 01 473·07
 1957 12  493.00
 1957 11  713.07
 1957 10  173·07
 1957 09  333·07
 1957 08  583.07
 1957 07  33·07
 1957 06  463·07
 1957 05  683·07
 1957 04  983.07
 1957 03  903.07
 1957 02  273·07
 1957 01  472.82
 1956 12 932·82
 1956 11 902·82
 1956 10 492.82
 1956 09 892·82
 1956 08 942.82
 1956 07 852.82
 1956 06 232.82
 1956 05 382·82
 1956 04 762·82
 1956 03 802.82
 1956 02 882·82
 1956 01 622.82
 1955 12  392.82
 1955 11  72.82
 1955 10  62·82
 1955 09  572·82
 1955 08  102·82
 1955 07  242.82
 1955 06  662.82
 1955 05  412.82
 1955 04  382.82
 1955 03  112.82
 1955 02  812.82
 1955 01  582.82
 1954 12 982.82
 1954 11 762·82
 1954 10 882.82
 1954 09 782.82
 1954 08 922·82
 1954 07 502·82
 1954 06 502·82
 1954 05 952.82
 1954 04 442·82
 1954 03 892.82
 1954 02 552·82
 1954 01 282.82
 1953 12  62·82
 1953 11  762.82
 1953 10  162·82
 1953 09  202·82
 1953 08  512.82
 1953 07  172.82
 1953 06  712.82
 1953 05  422.57
 1953 04  812.57
 1953 03  432.57
 1953 02  832.57
 1953 01  872·57
 1952 12 222.57
 1952 11 112·57
 1952 10 392.57
 1952 09 742·57
 1952 08 222.57
 1952 07 42·57
 1952 06 532.57
 1952 05 482·57
 1952 04 592·57
 1952 03 262.57
 1952 02 632.57
 1952 01 782.57
 1951 12  322.57
 1951 11  112.57
 1951 10  302.57
 1951 09  572.57
 1951 08  662·57
 1951 07  152.57
 1951 06  442.57
 1951 05  62·57
 1951 04  132.57
 1951 03  192.57
 1951 02  172·57
 1951 01  672.57
 1950 12 472.57
 1950 11 312.57
 1950 10 872·57
 1950 09 112.57
 1950 08 692·57
 1950 07 802·57
 1950 06 172.57
 1950 05 312.57
 1950 04 42.57
 1950 03 262.57
 1950 02 952·57
 1950 01 472.57
 1949 12  32.57
 1949 11  482.57
 1949 10  342.57
 1949 09  22·57
 1949 08  402·57
 1949 07  542·57
 1949 06  712.57
 1949 05  672.57
 1949 04  172.57
 1949 03  752.57
 1949 02  692.57
 1949 01  342·57
 1948 12 592·57
 1948 11 682·57
 1948 10 172·57
 1948 09 232.57
 1948 08 162·57
 1948 07 152.57
 1948 06 272.57
 1948 05 792·57
 1948 04 642.57
 1948 03 212.57
 1948 02 372·57
 1948 01 702.57
 1947 12  22.07
 1947 11  202·07
 1947 10  101.87
 1947 09  901.87
 1947 08  571.87
 1947 07  671·87
 1947 06  341.87
 1947 05  591·87
 1947 04  791.87
 1947 03  441·62
 1947 02  221.62
 1947 01  211·62
 1946 12 421.62
 1946 11 581·52
 1946 10 121·52
 1946 09 451·52
 1946 08 491·52
 1946 07 401·27
 1946 06 661.27
 1946 05 251·27
 1946 04 231.27
 1946 03 481.17
 1946 02 731·17
 1946 01 801·17
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • Bank of Japan and Economic Planning Agency of Japan
  • Central Bank of Europe
  • Trade Associations and Private Companies
  •  Series Title: Price of West Texas Intermediate Crude; Monthly NSA, Dollars Per Barrel
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap