| Economagic.com: Economic Time Series Page |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Series Title: LIBOR: 12 Months: Swiss Fancs |
| For this series: Numerical Data | Source | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file |
| Transform this series | Display series in COPY/PASTE format | Reverse this series | Data set page |
1989 01 03 35.00000000000000 1989 01 04 05.12500000000000 1989 01 05 05.25000000000000 1989 01 06 75.43750000000000 1989 01 09 25.62500000000000 1989 01 10 05.50000000000000 1989 01 11 75.56250000000000 1989 01 12 55.62500000000000 1989 01 13 35.68750000000000 1989 01 16 35.68750000000000 1989 01 17 35.75000000000000 1989 01 18 25.87500000000000 1989 01 19 25.87500000000000 1989 01 20 75.75000000000000 1989 01 23 25.75000000000000 1989 01 24 05.56250000000000 1989 01 25 35.62500000000000 1989 01 26 25.62500000000000 1989 01 27 25.81250000000000 1989 01 30 75.81250000000000 1989 01 31 15.93750000000000 1989 02 01 95.93750000000000 1989 02 02 65.93750000000000 1989 02 03 75.87500000000000 1989 02 06 66.00000000000000 1989 02 07 16.00000000000000 1989 02 08 05.93750000000000 1989 02 09 85.93750000000000 1989 02 10 25.81250000000000 1989 02 13 05.93750000000000 1989 02 14 86.00000000000000 1989 02 15 46.06250000000000 1989 02 16 06.00000000000000 1989 02 17 65.96875000000000 1989 02 20 95.93750000000000 1989 02 21 46.01563000000000 1989 02 22 06.06250000000000 1989 02 23 26.12500000000000 1989 02 24 56.25000000000000 1989 02 27 56.37500000000000 1989 02 28 86.25000000000000 1989 03 01 26.18750000000000 1989 03 02 06.31250000000000 1989 03 03 06.25000000000000 1989 03 06 46.18750000000000 1989 03 07 66.12500000000000 1989 03 08 86.18750000000000 1989 03 09 16.23438000000000 1989 03 10 96.18750000000000 1989 03 13 86.18750000000000 1989 03 14 46.18750000000000 1989 03 15 46.00000000000000 1989 03 16 26.06250000000000 1989 03 17 26.06250000000000 1989 03 20 76.15625000000000 1989 03 21 06.12500000000000 1989 03 22 76.06250000000000 1989 03 23 06.06250000000000 1989 03 28 76.14063000000000 1989 03 29 06.26563000000000 1989 03 30 16.18750000000000 1989 03 31 66.20313000000000 1989 04 03 56.18750000000000 1989 04 04 66.12500000000000 1989 04 05 26.12500000000000 1989 04 06 96.12500000000000 1989 04 07 96.18750000000000 1989 04 10 66.31250000000000 1989 04 11 26.43750000000000 1989 04 12 66.50000000000000 1989 04 13 56.43750000000000 1989 04 14 36.62500000000000 1989 04 17 56.50000000000000 1989 04 18 16.62500000000000 1989 04 19 56.50000000000000 1989 04 20 66.50000000000000 1989 04 21 96.68750000000000 1989 04 24 56.76563000000000 1989 04 25 36.68750000000000 1989 04 26 96.62500000000000 1989 04 27 96.56250000000000 1989 04 28 06.62500000000000 1989 05 02 16.93750000000000 1989 05 03 47.06250000000000 1989 05 04 87.00000000000000 1989 05 05 77.06250000000000 1989 05 08 67.06250000000000 1989 05 09 27.18750000000000 1989 05 10 67.20313000000000 1989 05 11 37.12500000000000 1989 05 12 17.18750000000000 1989 05 15 57.25000000000000 1989 05 16 87.25000000000000 1989 05 17 07.51563000000000 1989 05 18 17.62500000000000 1989 05 19 27.42188000000000 1989 05 22 67.62500000000000 1989 05 23 57.46875000000000 1989 05 24 97.62500000000000 1989 05 25 37.81250000000000 1989 05 26 17.93750000000000 1989 05 30 47.81250000000000 1989 05 31 97.81250000000000 1989 06 01 37.75000000000000 1989 06 02 47.50000000000000 1989 06 05 77.06250000000000 1989 06 06 67.31250000000000 1989 06 07 97.00000000000000 1989 06 08 07.06250000000000 1989 06 09 87.12500000000000 1989 06 12 17.18750000000000 1989 06 13 97.18750000000000 1989 06 14 07.18750000000000 1989 06 15 37.25000000000000 1989 06 16 47.06250000000000 1989 06 19 87.00000000000000 1989 06 20 36.87500000000000 1989 06 21 56.93750000000000 1989 06 22 76.87500000000000 1989 06 23 76.87500000000000 1989 06 26 96.87500000000000 1989 06 27 66.92188000000000 1989 06 28 17.04688000000000 1989 06 29 17.12500000000000 1989 06 30 87.25000000000000 1989 07 03 17.18750000000000 1989 07 04 37.12500000000000 1989 07 05 67.00000000000000 1989 07 06 16.93750000000000 1989 07 07 26.93750000000000 1989 07 10 96.87500000000000 1989 07 11 16.75000000000000 1989 07 12 96.75000000000000 1989 07 13 76.75000000000000 1989 07 14 46.75000000000000 1989 07 17 76.75000000000000 1989 07 18 16.81250000000000 1989 07 19 56.87500000000000 1989 07 20 26.87500000000000 1989 07 21 86.87500000000000 1989 07 24 96.87500000000000 1989 07 25 36.93750000000000 1989 07 26 66.90625000000000 1989 07 27 36.87500000000000 1989 07 28 06.81250000000000 1989 07 31 46.79688000000000 1989 08 01 16.75000000000000 1989 08 02 36.75000000000000 1989 08 03 76.75000000000000 1989 08 04 96.81250000000000 1989 08 07 66.93750000000000 1989 08 08 86.89063000000000 1989 08 09 36.81250000000000 1989 08 10 36.81250000000000 1989 08 11 76.87500000000000 1989 08 14 76.96875000000000 1989 08 15 17.06250000000000 1989 08 16 17.06250000000000 1989 08 17 57.00000000000000 1989 08 18 17.06250000000000 1989 08 21 37.06250000000000 1989 08 22 47.06250000000000 1989 08 23 87.12500000000000 1989 08 24 07.18750000000000 1989 08 25 77.18750000000000 1989 08 28 57.18750000000000 1989 08 29 37.18750000000000 1989 08 30 97.31250000000000 1989 08 31 27.37500000000000 1989 09 01 17.37500000000000 1989 09 04 57.43750000000000 1989 09 05 07.50000000000000 1989 09 06 77.50000000000000 1989 09 07 37.43750000000000 1989 09 08 37.37500000000000 1989 09 11 57.43750000000000 1989 09 12 57.43750000000000 1989 09 13 87.50000000000000 1989 09 14 27.62500000000000 1989 09 15 87.56250000000000 1989 09 18 27.62500000000000 1989 09 19 97.60938000000000 1989 09 20 77.50000000000000 1989 09 21 07.53125000000000 1989 09 22 77.56250000000000 1989 09 25 27.62500000000000 1989 09 26 87.68750000000000 1989 09 27 17.75000000000000 1989 09 28 17.68750000000000 1989 09 29 17.81250000000000 1989 10 02 27.75000000000000 1989 10 03 07.68750000000000 1989 10 04 87.68750000000000 1989 10 05 77.62500000000000 1989 10 06 67.62500000000000 1989 10 09 87.56250000000000 1989 10 10 87.75000000000000 1989 10 11 97.81250000000000 1989 10 12 27.87500000000000 1989 10 13 38.06250000000000 1989 10 16 77.87500000000000 1989 10 17 27.87500000000000 1989 10 18 37.81250000000000 1989 10 19 67.70313000000000 1989 10 20 97.68750000000000 1989 10 23 87.75000000000000 1989 10 24 77.81250000000000 1989 10 25 87.81250000000000 1989 10 26 47.75000000000000 1989 10 27 27.81250000000000 1989 10 30 77.81250000000000 1989 10 31 27.93750000000000 1989 11 01 27.93750000000000 1989 11 02 58.00000000000000 1989 11 03 58.00000000000000 1989 11 06 48.00000000000000 1989 11 07 67.87500000000000 1989 11 08 87.87500000000000 1989 11 09 57.81250000000000 1989 11 10 27.76563000000000 1989 11 13 97.98438000000000 1989 11 14 18.00000000000000 1989 11 15 77.92188000000000 1989 11 16 87.82813000000000 1989 11 17 67.81250000000000 1989 11 20 77.87500000000000 1989 11 21 37.87500000000000 1989 11 22 47.87500000000000 1989 11 23 57.81250000000000 1989 11 24 07.78125000000000 1989 11 27 57.75000000000000 1989 11 28 27.81250000000000 1989 11 29 07.81250000000000 1989 11 30 27.87500000000000 1989 12 01 67.93750000000000 1989 12 04 17.87500000000000 1989 12 05 47.93750000000000 1989 12 06 98.00000000000000 1989 12 07 38.00000000000000 1989 12 08 57.93750000000000 1989 12 11 27.93750000000000 1989 12 12 18.07813000000000 1989 12 13 68.25000000000000 1989 12 14 28.31250000000000 1989 12 15 98.31250000000000 1989 12 18 88.25000000000000 1989 12 19 48.25000000000000 1989 12 20 68.25000000000000 1989 12 21 88.31250000000000 1989 12 22 78.37500000000000 1989 12 27 78.37500000000000 1989 12 28 88.46875000000000 1989 12 29 88.62500000000000 1990 01 0238.87500000000000 1990 01 0379.12500000000000 1990 01 0479.09375000000000 1990 01 0529.01563000000000 1990 01 0818.95313000000000 1990 01 0999.00000000000000 1990 01 1059.06250000000000 1990 01 1199.06250000000000 1990 01 1299.37500000000000 1990 01 1579.25000000000000 1990 01 1609.37500000000000 1990 01 1719.37500000000000 1990 01 1899.43750000000000 1990 01 1939.37500000000000 1990 01 2279.31250000000000 1990 01 2379.50000000000000 1990 01 2479.75000000000000 1990 01 2559.62500000000000 1990 01 2619.62500000000000 1990 01 2989.62500000000000 1990 01 3019.43750000000000 1990 01 3199.43750000000000 1990 02 0179.43750000000000 1990 02 0239.43750000000000 1990 02 0519.31250000000000 1990 02 0609.37500000000000 1990 02 0789.56250000000000 1990 02 0819.68750000000000 1990 02 0959.68750000000000 1990 02 1239.68750000000000 1990 02 1379.62500000000000 1990 02 1409.62500000000000 1990 02 1589.56250000000000 1990 02 1659.56250000000000 1990 02 1919.62500000000000 1990 02 2049.68750000000000 1990 02 2149.59375000000000 1990 02 2239.56250000000000 1990 02 2319.43750000000000 1990 02 2629.37500000000000 1990 02 2779.37500000000000 1990 02 2829.37500000000000 1990 03 0199.50000000000000 1990 03 0259.37500000000000 1990 03 0579.37500000000000 1990 03 0659.25000000000000 1990 03 0709.06250000000000 1990 03 0889.06250000000000 1990 03 0939.25000000000000 1990 03 1289.28125000000000 1990 03 1399.37500000000000 1990 03 1489.31250000000000 1990 03 1589.18750000000000 1990 03 1649.12500000000000 1990 03 1959.18750000000000 1990 03 2099.31250000000000 1990 03 2139.25000000000000 1990 03 2269.18750000000000 1990 03 2349.06250000000000 1990 03 2619.06250000000000 1990 03 2789.18750000000000 1990 03 2839.25000000000000 1990 03 2989.18750000000000 1990 03 3069.06250000000000 1990 04 0269.06250000000000 1990 04 0369.12500000000000 1990 04 0439.18750000000000 1990 04 0599.12500000000000 1990 04 0639.12500000000000 1990 04 0969.18750000000000 1990 04 1009.25000000000000 1990 04 1189.25000000000000 1990 04 1259.12500000000000 1990 04 1769.12500000000000 1990 04 1849.25000000000000 1990 04 1909.29688000000000 1990 04 2049.37500000000000 1990 04 2329.31250000000000 1990 04 2499.43750000000000 1990 04 2509.37500000000000 1990 04 2699.31250000000000 1990 04 2769.31250000000000 1990 04 3019.37500000000000 1990 05 0109.37500000000000 1990 05 0299.37500000000000 1990 05 0339.31250000000000 1990 05 0469.21875000000000 1990 05 0879.12500000000000 1990 05 0958.93750000000000 1990 05 1088.92188000000000 1990 05 1168.87500000000000 1990 05 1468.93750000000000 1990 05 1528.81250000000000 1990 05 1688.81250000000000 1990 05 1708.75000000000000 1990 05 1808.68750000000000 1990 05 2188.75000000000000 1990 05 2268.81250000000000 1990 05 2378.75000000000000 1990 05 2448.75000000000000 1990 05 2528.75000000000000 1990 05 2958.68750000000000 1990 05 3008.62500000000000 1990 05 3178.62500000000000 1990 06 0148.62500000000000 1990 06 0428.56250000000000 1990 06 0588.56250000000000 1990 06 0648.62500000000000 1990 06 0748.68750000000000 1990 06 0828.62500000000000 1990 06 1128.68750000000000 1990 06 1268.68750000000000 1990 06 1348.62500000000000 1990 06 1458.56250000000000 1990 06 1528.43750000000000 1990 06 1808.50000000000000 1990 06 1998.54688000000000 1990 06 2048.56250000000000 1990 06 2178.50000000000000 1990 06 2208.50000000000000 1990 06 2598.50000000000000 1990 06 2608.43750000000000 1990 06 2708.50000000000000 1990 06 2838.50000000000000 1990 06 2938.50000000000000 1990 07 0268.62500000000000 1990 07 0308.60938000000000 1990 07 0438.56250000000000 1990 07 0568.56250000000000 1990 07 0688.62500000000000 1990 07 0968.67188000000000 1990 07 1078.68750000000000 1990 07 1188.62500000000000 1990 07 1228.62500000000000 1990 07 1398.56250000000000 1990 07 1628.50000000000000 1990 07 1758.56250000000000 1990 07 1868.62500000000000 1990 07 1948.56250000000000 1990 07 2038.62500000000000 1990 07 2348.68750000000000 1990 07 2458.64063000000000 1990 07 2598.62500000000000 1990 07 2678.62500000000000 1990 07 2708.68750000000000 1990 07 3098.62500000000000 1990 07 3158.62500000000000 1990 08 0178.68750000000000 1990 08 0238.75000000000000 1990 08 0378.81250000000000 1990 08 0678.93750000000000 1990 08 0718.87500000000000 1990 08 0858.87500000000000 1990 08 0978.87500000000000 1990 08 1078.93750000000000 1990 08 1389.00000000000000 1990 08 1469.00000000000000 1990 08 1578.93750000000000 1990 08 1688.87500000000000 1990 08 1778.87500000000000 1990 08 2008.87500000000000 1990 08 2178.87500000000000 1990 08 2238.87500000000000 1990 08 2348.87500000000000 1990 08 2488.75000000000000 1990 08 2868.75000000000000 1990 08 2978.75000000000000 1990 08 3068.62500000000000 1990 08 3198.68750000000000 1990 09 0338.75000000000000 1990 09 0468.75000000000000 1990 09 0558.68750000000000 1990 09 0608.56250000000000 1990 09 0728.68750000000000 1990 09 1078.65625000000000 1990 09 1158.62500000000000 1990 09 1278.64063000000000 1990 09 1338.62500000000000 1990 09 1448.62500000000000 1990 09 1778.43750000000000 1990 09 1898.43750000000000 1990 09 1928.43750000000000 1990 09 2058.43750000000000 1990 09 2108.43750000000000 1990 09 2448.43750000000000 1990 09 2548.50000000000000 1990 09 2628.50000000000000 1990 09 2708.37500000000000 1990 09 2888.43750000000000 1990 10 0118.37500000000000 1990 10 0218.31250000000000 1990 10 0358.31250000000000 1990 10 0428.25000000000000 1990 10 0598.25000000000000 1990 10 0838.18750000000000 1990 10 0948.28125000000000 1990 10 1068.37500000000000 1990 10 1178.31250000000000 1990 10 1218.25000000000000 1990 10 1508.29688000000000 1990 10 1668.31250000000000 1990 10 1768.31250000000000 1990 10 1878.31250000000000 1990 10 1968.31250000000000 1990 10 2278.31250000000000 1990 10 2318.31250000000000 1990 10 2468.31250000000000 1990 10 2548.31250000000000 1990 10 2688.31250000000000 1990 10 2918.31250000000000 1990 10 3018.31250000000000 1990 10 3178.37500000000000 1990 11 0118.43750000000000 1990 11 0288.50000000000000 1990 11 0388.50000000000000 1990 11 0528.50000000000000 1990 11 0678.50000000000000 1990 11 0758.43750000000000 1990 11 0888.43750000000000 1990 11 0968.43750000000000 1990 11 1258.50000000000000 1990 11 1398.56250000000000 1990 11 1498.50000000000000 1990 11 1508.50000000000000 1990 11 1618.51563000000000 1990 11 1978.50000000000000 1990 11 2088.50000000000000 1990 11 2128.50000000000000 1990 11 2298.50000000000000 1990 11 2348.50000000000000 1990 11 2608.56250000000000 1990 11 2778.62500000000000 1990 11 2898.62500000000000 1990 11 2918.62500000000000 1990 11 3018.62500000000000 1990 12 0358.62500000000000 1990 12 0428.57813000000000 1990 12 0538.56250000000000 1990 12 0628.62500000000000 1990 12 0748.56250000000000 1990 12 1028.43750000000000 1990 12 1188.57813000000000 1990 12 1208.62500000000000 1990 12 1358.51563000000000 1990 12 1478.56250000000000 1990 12 1768.68750000000000 1990 12 1868.68750000000000 1990 12 1978.68750000000000 1990 12 2068.62500000000000 1990 12 2168.62500000000000 1990 12 2488.62500000000000 1990 12 2728.56250000000000 1990 12 2828.56250000000000 1990 12 3188.56250000000000 1991 01 02 98.56250000000000 1991 01 03 28.62500000000000 1991 01 04 08.62500000000000 1991 01 07 78.68750000000000 1991 01 08 28.68750000000000 1991 01 09 68.68750000000000 1991 01 10 38.62500000000000 1991 01 11 78.56250000000000 1991 01 14 38.68750000000000 1991 01 15 98.68750000000000 1991 01 16 68.68750000000000 1991 01 17 38.56250000000000 1991 01 18 18.56250000000000 1991 01 21 88.43750000000000 1991 01 22 18.37500000000000 1991 01 23 88.43750000000000 1991 01 24 58.31250000000000 1991 01 25 98.31250000000000 1991 01 28 08.25000000000000 1991 01 29 98.18750000000000 1991 01 30 58.00000000000000 1991 01 31 78.06250000000000 1991 02 01 18.18750000000000 1991 02 04 58.06250000000000 1991 02 05 67.89063000000000 1991 02 06 97.75000000000000 1991 02 07 07.78125000000000 1991 02 08 97.78125000000000 1991 02 11 67.76563000000000 1991 02 12 67.93750000000000 1991 02 13 67.93750000000000 1991 02 14 07.75000000000000 1991 02 15 07.62500000000000 1991 02 18 47.62500000000000 1991 02 19 97.62500000000000 1991 02 20 37.68750000000000 1991 02 21 97.68750000000000 1991 02 22 47.75000000000000 1991 02 25 47.75000000000000 1991 02 26 67.75000000000000 1991 02 27 87.81250000000000 1991 02 28 77.87500000000000 1991 03 01 17.93750000000000 1991 03 04 57.87500000000000 1991 03 05 07.87500000000000 1991 03 06 27.75000000000000 1991 03 07 97.81250000000000 1991 03 08 47.93750000000000 1991 03 11 47.93750000000000 1991 03 12 07.87500000000000 1991 03 13 57.89063000000000 1991 03 14 87.92188000000000 1991 03 15 98.03125000000000 1991 03 18 28.06250000000000 1991 03 19 98.06250000000000 1991 03 20 48.00000000000000 1991 03 21 77.92188000000000 1991 03 22 87.90625000000000 1991 03 25 27.93750000000000 1991 03 26 27.96875000000000 1991 03 27 57.96875000000000 1991 03 28 58.00000000000000 1991 04 02 28.00000000000000 1991 04 03 38.00000000000000 1991 04 04 18.00000000000000 1991 04 05 97.93750000000000 1991 04 08 97.93750000000000 1991 04 09 97.93750000000000 1991 04 10 18.00000000000000 1991 04 11 28.00000000000000 1991 04 12 77.93750000000000 1991 04 15 17.93750000000000 1991 04 16 37.93750000000000 1991 04 17 67.93750000000000 1991 04 18 27.87500000000000 1991 04 19 38.00000000000000 1991 04 22 28.06250000000000 1991 04 23 58.06250000000000 1991 04 24 28.06250000000000 1991 04 25 28.06250000000000 1991 04 26 68.12500000000000 1991 04 29 98.06250000000000 1991 04 30 58.18750000000000 1991 05 01 18.15625000000000 1991 05 02 58.18750000000000 1991 05 03 68.18750000000000 1991 05 07 98.18750000000000 1991 05 08 38.12500000000000 1991 05 09 78.12500000000000 1991 05 10 88.10938000000000 1991 05 13 18.12500000000000 1991 05 14 78.07813000000000 1991 05 15 88.12500000000000 1991 05 16 68.12500000000000 1991 05 17 78.12500000000000 1991 05 20 88.07813000000000 1991 05 21 98.06250000000000 1991 05 22 98.00000000000000 1991 05 23 08.00000000000000 1991 05 24 18.00000000000000 1991 05 28 38.00000000000000 1991 05 29 88.00000000000000 1991 05 30 97.87500000000000 1991 05 31 07.87500000000000 1991 06 03 67.93750000000000 1991 06 04 58.00000000000000 1991 06 05 28.06250000000000 1991 06 06 28.00000000000000 1991 06 07 17.93750000000000 1991 06 10 47.93750000000000 1991 06 11 78.00000000000000 1991 06 12 17.93750000000000 1991 06 13 07.93750000000000 1991 06 14 07.93750000000000 1991 06 17 37.93750000000000 1991 06 18 17.93750000000000 1991 06 19 87.93750000000000 1991 06 20 67.93750000000000 1991 06 21 57.93750000000000 1991 06 24 37.93750000000000 1991 06 25 67.93750000000000 1991 06 26 07.93750000000000 1991 06 27 07.87500000000000 1991 06 28 07.87500000000000 1991 07 01 07.87500000000000 1991 07 02 77.75000000000000 1991 07 03 67.81250000000000 1991 07 04 47.81250000000000 1991 07 05 47.87500000000000 1991 07 08 57.87500000000000 1991 07 09 57.81250000000000 1991 07 10 47.81250000000000 1991 07 11 77.81250000000000 1991 07 12 97.81250000000000 1991 07 15 67.81250000000000 1991 07 16 57.75000000000000 1991 07 17 77.79688000000000 1991 07 18 87.82813000000000 1991 07 19 27.81250000000000 1991 07 22 67.87500000000000 1991 07 23 97.87500000000000 1991 07 24 67.87500000000000 1991 07 25 97.81250000000000 1991 07 26 27.87500000000000 1991 07 29 57.87500000000000 1991 07 30 37.87500000000000 1991 07 31 07.87500000000000 1991 08 01 47.87500000000000 1991 08 02 07.87500000000000 1991 08 05 97.81250000000000 1991 08 06 37.89063000000000 1991 08 07 27.87500000000000 1991 08 08 17.84375000000000 1991 08 09 77.81250000000000 1991 08 12 87.87500000000000 1991 08 13 67.93750000000000 1991 08 14 37.93750000000000 1991 08 15 47.87500000000000 1991 08 16 57.93750000000000 1991 08 19 17.93750000000000 1991 08 20 37.81250000000000 1991 08 21 17.87500000000000 1991 08 22 37.89063000000000 1991 08 23 17.87500000000000 1991 08 27 87.87500000000000 1991 08 28 27.87500000000000 1991 08 29 37.87500000000000 1991 08 30 47.87500000000000 1991 09 02 37.87500000000000 1991 09 03 77.93750000000000 1991 09 04 27.93750000000000 1991 09 05 97.87500000000000 1991 09 06 17.93750000000000 1991 09 09 77.93750000000000 1991 09 10 47.93750000000000 1991 09 11 27.87500000000000 1991 09 12 97.87500000000000 1991 09 13 17.87500000000000 1991 09 16 57.87500000000000 1991 09 17 47.95313000000000 1991 09 18 57.98438000000000 1991 09 19 37.93750000000000 1991 09 20 07.93750000000000 1991 09 23 17.95313000000000 1991 09 24 18.00000000000000 1991 09 25 17.93750000000000 1991 09 26 77.93750000000000 1991 09 27 87.93750000000000 1991 09 30 28.00000000000000 1991 10 01 58.06250000000000 1991 10 02 08.06250000000000 1991 10 03 88.06250000000000 1991 10 04 68.06250000000000 1991 10 07 78.06250000000000 1991 10 08 68.00000000000000 1991 10 09 78.06250000000000 1991 10 10 88.12500000000000 1991 10 11 48.18750000000000 1991 10 14 68.12500000000000 1991 10 15 78.18750000000000 1991 10 16 48.23438000000000 1991 10 17 48.21875000000000 1991 10 18 38.18750000000000 1991 10 21 78.18750000000000 1991 10 22 98.25000000000000 1991 10 23 68.31250000000000 1991 10 24 98.43750000000000 1991 10 25 48.37500000000000 1991 10 28 08.43750000000000 1991 10 29 78.43750000000000 1991 10 30 18.37500000000000 1991 10 31 68.37500000000000 1991 11 01 68.37500000000000 1991 11 04 58.37500000000000 1991 11 05 28.37500000000000 1991 11 06 88.37500000000000 1991 11 07 48.25000000000000 1991 11 08 48.06250000000000 1991 11 11 87.93750000000000 1991 11 12 38.01563000000000 1991 11 13 88.06250000000000 1991 11 14 67.93750000000000 1991 11 15 87.93750000000000 1991 11 18 67.87500000000000 1991 11 19 07.93750000000000 1991 11 20 87.87500000000000 1991 11 21 57.92188000000000 1991 11 22 88.00000000000000 1991 11 25 18.07813000000000 1991 11 26 38.10938000000000 1991 11 27 28.00000000000000 1991 11 28 48.00000000000000 1991 11 29 77.93750000000000 1991 12 02 28.00000000000000 1991 12 03 68.06250000000000 1991 12 04 48.06250000000000 1991 12 05 78.06250000000000 1991 12 06 07.98438000000000 1991 12 09 87.93750000000000 1991 12 10 57.93750000000000 1991 12 11 77.93750000000000 1991 12 12 27.95313000000000 1991 12 13 87.93750000000000 1991 12 16 57.93750000000000 1991 12 17 77.96875000000000 1991 12 18 38.00000000000000 1991 12 19 38.00000000000000 1991 12 20 58.18750000000000 1991 12 23 98.15625000000000 1991 12 24 98.06250000000000 1991 12 27 18.01563000000000 1991 12 30 48.00000000000000 1991 12 31 78.00000000000000 1992 01 0268.00000000000000 1992 01 0338.00000000000000 1992 01 0648.01563000000000 1992 01 0758.03125000000000 1992 01 0837.93750000000000 1992 01 0917.81250000000000 1992 01 1087.75000000000000 1992 01 1307.81250000000000 1992 01 1457.81250000000000 1992 01 1567.62500000000000 1992 01 1647.62500000000000 1992 01 1717.56250000000000 1992 01 2017.56250000000000 1992 01 2127.56250000000000 1992 01 2257.46875000000000 1992 01 2397.39063000000000 1992 01 2467.43750000000000 1992 01 2787.31250000000000 1992 01 2867.31250000000000 1992 01 2997.31250000000000 1992 01 3097.43750000000000 1992 01 3177.43750000000000 1992 02 0357.37500000000000 1992 02 0407.37500000000000 1992 02 0527.43750000000000 1992 02 0617.37500000000000 1992 02 0797.31250000000000 1992 02 1047.25000000000000 1992 02 1177.18750000000000 1992 02 1287.23438000000000 1992 02 1367.25000000000000 1992 02 1407.31250000000000 1992 02 1717.37500000000000 1992 02 1837.31250000000000 1992 02 1917.35938000000000 1992 02 2087.37500000000000 1992 02 2177.40625000000000 1992 02 2447.43750000000000 1992 02 2527.43750000000000 1992 02 2697.43750000000000 1992 02 2787.43750000000000 1992 02 2847.43750000000000 1992 03 0287.50000000000000 1992 03 0347.53125000000000 1992 03 0457.62500000000000 1992 03 0527.68750000000000 1992 03 0657.68750000000000 1992 03 0987.81250000000000 1992 03 1007.79688000000000 1992 03 1167.76563000000000 1992 03 1277.98438000000000 1992 03 1337.93750000000000 1992 03 1697.87500000000000 1992 03 1797.87500000000000 1992 03 1807.87500000000000 1992 03 1918.00000000000000 1992 03 2018.00000000000000 1992 03 2318.15625000000000 1992 03 2428.26563000000000 1992 03 2588.25000000000000 1992 03 2608.20313000000000 1992 03 2708.31250000000000 1992 03 3048.35938000000000 1992 03 3138.37500000000000 1992 04 0198.31250000000000 1992 04 0228.37500000000000 1992 04 0378.43750000000000 1992 04 0688.53125000000000 1992 04 0708.43750000000000 1992 04 0858.29688000000000 1992 04 0948.21875000000000 1992 04 1028.14063000000000 1992 04 1308.18750000000000 1992 04 1438.29688000000000 1992 04 1558.18750000000000 1992 04 1658.25000000000000 1992 04 2168.29688000000000 1992 04 2288.37500000000000 1992 04 2378.37500000000000 1992 04 2478.45313000000000 1992 04 2708.50000000000000 1992 04 2868.37500000000000 1992 04 2968.37500000000000 1992 04 3088.43750000000000 1992 05 0168.43750000000000 1992 05 0558.43750000000000 1992 05 0678.43750000000000 1992 05 0728.39063000000000 1992 05 0878.39063000000000 1992 05 1108.43750000000000 1992 05 1238.59375000000000 1992 05 1388.68750000000000 1992 05 1428.62500000000000 1992 05 1568.75000000000000 1992 05 1828.75000000000000 1992 05 1978.75000000000000 1992 05 2078.71875000000000 1992 05 2178.68750000000000 1992 05 2228.68750000000000 1992 05 2638.68750000000000 1992 05 2768.81250000000000 1992 05 2868.81250000000000 1992 05 2988.87500000000000 1992 06 0118.93750000000000 1992 06 0268.87500000000000 1992 06 0378.87500000000000 1992 06 0448.87500000000000 1992 06 0528.87500000000000 1992 06 0868.87500000000000 1992 06 0998.93750000000000 1992 06 1088.93750000000000 1992 06 1108.93750000000000 1992 06 1248.93750000000000 1992 06 1558.93750000000000 1992 06 1658.87500000000000 1992 06 1738.81250000000000 1992 06 1818.81250000000000 1992 06 1968.81250000000000 1992 06 2298.81250000000000 1992 06 2368.93750000000000 1992 06 2468.93750000000000 1992 06 2528.93750000000000 1992 06 2618.84375000000000 1992 06 2948.87500000000000 1992 06 3038.87500000000000 1992 07 0109.00000000000000 1992 07 0268.93750000000000 1992 07 0378.87500000000000 1992 07 0618.87500000000000 1992 07 0748.87500000000000 1992 07 0868.87500000000000 1992 07 0928.87500000000000 1992 07 1068.81250000000000 1992 07 1378.87500000000000 1992 07 1418.81250000000000 1992 07 1518.81250000000000 1992 07 1658.87500000000000 1992 07 1748.87500000000000 1992 07 2068.87500000000000 1992 07 2148.81250000000000 1992 07 2278.81250000000000 1992 07 2378.68750000000000 1992 07 2418.54688000000000 1992 07 2718.50000000000000 1992 07 2888.50000000000000 1992 07 2998.50000000000000 1992 07 3028.56250000000000 1992 07 3168.50000000000000 1992 08 0368.50000000000000 1992 08 0438.37500000000000 1992 08 0508.43750000000000 1992 08 0678.43750000000000 1992 08 0768.37500000000000 1992 08 1048.37500000000000 1992 08 1168.31250000000000 1992 08 1248.37500000000000 1992 08 1378.37500000000000 1992 08 1408.37500000000000 1992 08 1708.32813000000000 1992 08 1878.35938000000000 1992 08 1998.37500000000000 1992 08 2098.37500000000000 1992 08 2198.18750000000000 1992 08 2438.12500000000000 1992 08 2527.93750000000000 1992 08 2608.00000000000000 1992 08 2767.95313000000000 1992 08 2847.82813000000000 1992 09 0147.75000000000000 1992 09 0287.81250000000000 1992 09 0308.00000000000000 1992 09 0498.00000000000000 1992 09 0727.87500000000000 1992 09 0837.75000000000000 1992 09 0927.68750000000000 1992 09 1027.71875000000000 1992 09 1107.68750000000000 1992 09 1447.17188000000000 1992 09 1577.12500000000000 1992 09 1657.04688000000000 1992 09 1746.87500000000000 1992 09 1866.93750000000000 1992 09 2177.06250000000000 1992 09 2286.93750000000000 1992 09 2356.68750000000000 1992 09 2436.67188000000000 1992 09 2586.70313000000000 1992 09 2876.75000000000000 1992 09 2956.85938000000000 1992 09 3096.81250000000000 1992 10 0186.67188000000000 1992 10 0286.56250000000000 1992 10 0596.62500000000000 1992 10 0686.37500000000000 1992 10 0796.18750000000000 1992 10 0856.20313000000000 1992 10 0976.25000000000000 1992 10 1246.25000000000000 1992 10 1376.37500000000000 1992 10 1446.31250000000000 1992 10 1596.37500000000000 1992 10 1676.37500000000000 1992 10 1956.07813000000000 1992 10 2066.06250000000000 1992 10 2116.06250000000000 1992 10 2276.06250000000000 1992 10 2345.93750000000000 1992 10 2675.87500000000000 1992 10 2775.93750000000000 1992 10 2865.92188000000000 1992 10 2905.93750000000000 1992 10 3006.06250000000000 1992 11 0276.06250000000000 1992 11 0386.06250000000000 1992 11 0436.00000000000000 1992 11 0535.96875000000000 1992 11 0696.03125000000000 1992 11 0936.12500000000000 1992 11 1076.12500000000000 1992 11 1106.10938000000000 1992 11 1296.28125000000000 1992 11 1376.31250000000000 1992 11 1666.31250000000000 1992 11 1766.43750000000000 1992 11 1876.43750000000000 1992 11 1966.20313000000000 1992 11 2076.06250000000000 1992 11 2366.00000000000000 1992 11 2436.01563000000000 1992 11 2526.00000000000000 1992 11 2615.96875000000000 1992 11 2756.00000000000000 1992 11 3096.01563000000000 1992 12 0156.12500000000000 1992 12 0225.93750000000000 1992 12 0335.81250000000000 1992 12 0495.78125000000000 1992 12 0715.81250000000000 1992 12 0835.93750000000000 1992 12 0905.85938000000000 1992 12 1055.81250000000000 1992 12 1195.78125000000000 1992 12 1415.70313000000000 1992 12 1575.75000000000000 1992 12 1675.81250000000000 1992 12 1775.75000000000000 1992 12 1835.71875000000000 1992 12 2155.68750000000000 1992 12 2265.65625000000000 1992 12 2315.64063000000000 1992 12 2425.62500000000000 1992 12 2925.62500000000000 1992 12 3035.56250000000000 1992 12 3155.56250000000000 1993 01 04 85.40625000000000 1993 01 05 25.25000000000000 1993 01 06 15.26563000000000 1993 01 07 05.25000000000000 1993 01 08 35.32813000000000 1993 01 11 55.28125000000000 1993 01 12 25.25000000000000 1993 01 13 45.32813000000000 1993 01 14 15.31250000000000 1993 01 15 05.32813000000000 1993 01 18 95.32813000000000 1993 01 19 95.39063000000000 1993 01 20 05.43750000000000 1993 01 21 85.37500000000000 1993 01 22 65.35938000000000 1993 01 25 65.32813000000000 1993 01 26 45.35938000000000 1993 01 27 45.37500000000000 1993 01 28 35.31250000000000 1993 01 29 25.18750000000000 1993 02 01 95.17188000000000 1993 02 02 75.18750000000000 1993 02 03 65.18750000000000 1993 02 04 75.17188000000000 1993 02 05 25.01563000000000 1993 02 08 85.06250000000000 1993 02 09 25.12500000000000 1993 02 10 35.12500000000000 1993 02 11 35.14063000000000 1993 02 12 25.18750000000000 1993 02 15 75.20313000000000 1993 02 16 45.25000000000000 1993 02 17 85.18750000000000 1993 02 18 25.12500000000000 1993 02 19 75.12500000000000 1993 02 22 55.06250000000000 1993 02 23 55.00000000000000 1993 02 24 05.00000000000000 1993 02 25 75.00000000000000 1993 02 26 14.93750000000000 1993 03 01 24.87500000000000 1993 03 02 24.81250000000000 1993 03 03 84.75000000000000 1993 03 04 54.75000000000000 1993 03 05 94.64063000000000 1993 03 08 04.62500000000000 1993 03 09 64.62500000000000 1993 03 10 24.62500000000000 1993 03 11 04.56250000000000 1993 03 12 34.56250000000000 1993 03 15 84.51563000000000 1993 03 16 94.56250000000000 1993 03 17 34.54688000000000 1993 03 18 64.56250000000000 1993 03 19 64.46875000000000 1993 03 22 74.48438000000000 1993 03 23 44.50000000000000 1993 03 24 54.57813000000000 1993 03 25 54.62500000000000 1993 03 26 44.62500000000000 1993 03 29 94.60938000000000 1993 03 30 84.59375000000000 1993 03 31 54.62500000000000 1993 04 01 54.68750000000000 1993 04 02 24.68750000000000 1993 04 05 84.62500000000000 1993 04 06 34.62500000000000 1993 04 07 74.56250000000000 1993 04 08 54.56250000000000 1993 04 13 94.56250000000000 1993 04 14 94.56250000000000 1993 04 15 54.57813000000000 1993 04 16 94.56250000000000 1993 04 19 54.57813000000000 1993 04 20 34.62500000000000 1993 04 21 94.62500000000000 1993 04 22 84.56250000000000 1993 04 23 74.54688000000000 1993 04 26 04.62500000000000 1993 04 27 14.56250000000000 1993 04 28 84.56250000000000 1993 04 29 94.59375000000000 1993 04 30 64.59375000000000 1993 05 04 64.62500000000000 1993 05 05 54.57813000000000 1993 05 06 54.56250000000000 1993 05 07 04.54688000000000 1993 05 10 84.56250000000000 1993 05 11 44.56250000000000 1993 05 12 04.60938000000000 1993 05 13 34.56250000000000 1993 05 14 14.62500000000000 1993 05 17 14.65625000000000 1993 05 18 84.68750000000000 1993 05 19 84.71875000000000 1993 05 20 04.73438000000000 1993 05 21 44.75000000000000 1993 05 24 34.81250000000000 1993 05 25 74.79688000000000 1993 05 26 34.81250000000000 1993 05 27 14.81250000000000 1993 05 28 14.81250000000000 1993 06 01 04.84375000000000 1993 06 02 54.84375000000000 1993 06 03 74.81250000000000 1993 06 04 24.81250000000000 1993 06 07 04.81250000000000 1993 06 08 64.87500000000000 1993 06 09 74.81250000000000 1993 06 10 84.81250000000000
As Peter Bernstein tells Economagic "My book on gold, The Power of Gold: The History of an Obsession, is out in a new illustrated edition -
a coffee table book - and absolutely breathtakingly beautiful with fabulous color illustrations and about 75%
of the original text.
With gold pushing $450, a book like this should be a natural for Xmas."
1993 06 11 84.81250000000000 1993 06 14 94.75000000000000 1993 06 15 74.76563000000000 1993 06 16 24.75000000000000 1993 06 17 24.68750000000000 1993 06 18 44.68750000000000 1993 06 21 04.68750000000000 1993 06 22 94.64063000000000 1993 06 23 04.62500000000000 1993 06 24 34.62500000000000 1993 06 25 34.62500000000000 1993 06 28 24.62500000000000 1993 06 29 34.62500000000000 1993 06 30 44.60938000000000 1993 07 01 84.54688000000000 1993 07 02 94.56250000000000 1993 07 05 74.51563000000000 1993 07 06 74.50000000000000 1993 07 07 84.50000000000000 1993 07 08 74.50000000000000 1993 07 09 34.43750000000000 1993 07 12 34.43750000000000 1993 07 13 94.43750000000000 1993 07 14 54.50000000000000 1993 07 15 44.45313000000000 1993 07 16 54.43750000000000 1993 07 19 74.43750000000000 1993 07 20 94.45313000000000 1993 07 21 54.50000000000000 1993 07 22 84.50000000000000 1993 07 23 24.50000000000000 1993 07 26 44.50000000000000 1993 07 27 24.50000000000000 1993 07 28 74.50000000000000 1993 07 29 54.45313000000000 1993 07 30 44.50000000000000 1993 08 02 64.43750000000000 1993 08 03 64.43750000000000 1993 08 04 74.43750000000000 1993 08 05 74.39063000000000 1993 08 06 24.37500000000000 1993 08 09 64.37500000000000 1993 08 10 34.37500000000000 1993 08 11 04.43750000000000 1993 08 12 24.43750000000000 1993 08 13 84.43750000000000 1993 08 16 54.43750000000000 1993 08 17 24.43750000000000 1993 08 18 34.43750000000000 1993 08 19 14.37500000000000 1993 08 20 14.37500000000000 1993 08 23 14.37500000000000 1993 08 24 34.37500000000000 1993 08 25 74.37500000000000 1993 08 26 34.37500000000000 1993 08 27 24.43750000000000 1993 08 31 44.43750000000000 1993 09 01 44.43750000000000 1993 09 02 34.43750000000000 1993 09 03 14.43750000000000 1993 09 06 74.43750000000000 1993 09 07 64.42188000000000 1993 09 08 44.43750000000000 1993 09 09 74.42188000000000 1993 09 10 34.43750000000000 1993 09 13 24.43750000000000 1993 09 14 74.43750000000000 1993 09 15 04.43750000000000 1993 09 16 64.43750000000000 1993 09 17 34.43750000000000 1993 09 20 64.43750000000000 1993 09 21 04.43750000000000 1993 09 22 54.43750000000000 1993 09 23 84.37500000000000 1993 09 24 34.39063000000000 1993 09 27 94.37500000000000 1993 09 28 34.31250000000000 1993 09 29 44.31250000000000 1993 09 30 04.31250000000000 1993 10 01 44.21875000000000 1993 10 04 64.18750000000000 1993 10 05 74.14063000000000 1993 10 06 24.18750000000000 1993 10 07 44.18750000000000 1993 10 08 24.18750000000000 1993 10 11 24.18750000000000 1993 10 12 74.18750000000000 1993 10 13 34.12500000000000 1993 10 14 14.07813000000000 1993 10 15 04.06250000000000 1993 10 18 14.12500000000000 1993 10 19 44.12500000000000 1993 10 20 84.12500000000000 1993 10 21 74.12500000000000 1993 10 22 84.12500000000000 1993 10 25 14.12500000000000 1993 10 26 14.12500000000000 1993 10 27 44.10938000000000 1993 10 28 54.12500000000000 1993 10 29 14.12500000000000 1993 11 01 84.12500000000000 1993 11 02 64.12500000000000 1993 11 03 24.12500000000000 1993 11 04 54.18750000000000 1993 11 05 94.18750000000000 1993 11 08 64.18750000000000 1993 11 09 64.14063000000000 1993 11 10 94.12500000000000 1993 11 11 04.12500000000000 1993 11 12 44.12500000000000 1993 11 15 24.09375000000000 1993 11 16 04.06250000000000 1993 11 17 64.06250000000000 1993 11 18 34.06250000000000 1993 11 19 64.03125000000000 1993 11 22 84.06250000000000 1993 11 23 44.06250000000000 1993 11 24 04.06250000000000 1993 11 25 84.06250000000000 1993 11 26 34.04688000000000 1993 11 29 24.00000000000000 1993 11 30 34.00000000000000 1993 12 01 14.00000000000000 1993 12 02 93.90625000000000 1993 12 03 23.87500000000000 1993 12 06 53.85938000000000 1993 12 07 23.75000000000000 1993 12 08 33.73438000000000 1993 12 09 53.68750000000000 1993 12 10 03.75000000000000 1993 12 13 93.75000000000000 1993 12 14 83.75000000000000 1993 12 15 53.75000000000000 1993 12 16 13.75000000000000 1993 12 17 53.87500000000000 1993 12 20 83.87500000000000 1993 12 21 43.85938000000000 1993 12 22 03.84375000000000 1993 12 23 23.81250000000000 1993 12 24 23.79688000000000 1993 12 29 73.75000000000000 1993 12 30 23.73438000000000 1993 12 31 83.75000000000000 1994 01 0463.68750000000000 1994 01 0533.68750000000000 1994 01 0683.62500000000000 1994 01 0723.64063000000000 1994 01 1043.64063000000000 1994 01 1153.68750000000000 1994 01 1263.68750000000000 1994 01 1343.64844000000000 1994 01 1493.68750000000000 1994 01 1793.68750000000000 1994 01 1803.68750000000000 1994 01 1973.68750000000000 1994 01 2073.68750000000000 1994 01 2143.70313000000000 1994 01 2423.75000000000000 1994 01 2543.75000000000000 1994 01 2683.75000000000000 1994 01 2763.75000000000000 1994 01 2883.76563000000000 1994 01 3143.75000000000000 1994 02 0123.75000000000000 1994 02 0233.75000000000000 1994 02 0393.75000000000000 1994 02 0403.81250000000000 1994 02 0743.85938000000000 1994 02 0883.87500000000000 1994 02 0983.89063000000000 1994 02 1053.93750000000000 1994 02 1183.93750000000000 1994 02 1403.93750000000000 1994 02 1513.93750000000000 1994 02 1653.93750000000000 1994 02 1793.93750000000000 1994 02 1863.87500000000000 1994 02 2103.87500000000000 1994 02 2253.90625000000000 1994 02 2323.92188000000000 1994 02 2494.00000000000000 1994 02 2544.06250000000000 1994 02 2804.00000000000000 1994 03 0174.00000000000000 1994 03 0214.06250000000000 1994 03 0304.00000000000000 1994 03 0404.00000000000000 1994 03 0703.93750000000000 1994 03 0893.93750000000000 1994 03 0923.93750000000000 1994 03 1003.93750000000000 1994 03 1123.93750000000000 1994 03 1443.93750000000000 1994 03 1583.93750000000000 1994 03 1603.93750000000000 1994 03 1743.92188000000000 1994 03 1863.93750000000000 1994 03 2164.00000000000000 1994 03 2254.00000000000000 1994 03 2394.00000000000000 1994 03 2434.00000000000000 1994 03 2574.04688000000000 1994 03 2874.06250000000000 1994 03 2994.00000000000000 1994 03 3044.06250000000000 1994 03 3154.06250000000000 1994 04 0594.06250000000000 1994 04 0644.06250000000000 1994 04 0754.00000000000000 1994 04 0884.04688000000000 1994 04 1154.06250000000000 1994 04 1234.00000000000000 1994 04 1304.01563000000000 1994 04 1454.00000000000000 1994 04 1554.00000000000000 1994 04 1824.00000000000000 1994 04 1984.00000000000000 1994 04 2024.06250000000000 1994 04 2134.06250000000000 1994 04 2264.06250000000000 1994 04 2514.06250000000000 1994 04 2684.04688000000000 1994 04 2774.00000000000000 1994 04 2824.00000000000000 1994 04 2974.00000000000000 1994 05 0384.00000000000000 1994 05 0404.04688000000000 1994 05 0554.04688000000000 1994 05 0694.03125000000000 1994 05 0934.01563000000000 1994 05 1074.00000000000000 1994 05 1114.00000000000000 1994 05 1274.00000000000000 1994 05 1384.00000000000000 1994 05 1604.00000000000000 1994 05 1754.00000000000000 1994 05 1814.00000000000000 1994 05 1984.00000000000000 1994 05 2094.01563000000000 1994 05 2374.06250000000000 1994 05 2404.18750000000000 1994 05 2594.21875000000000 1994 05 2664.31250000000000 1994 05 2784.26563000000000 1994 05 3134.26563000000000 1994 06 0144.37500000000000 1994 06 0264.62500000000000 1994 06 0314.56250000000000 1994 06 0694.56250000000000 1994 06 0734.62500000000000 1994 06 0884.56250000000000 1994 06 0994.50000000000000 1994 06 1064.50000000000000 1994 06 1354.56250000000000 1994 06 1434.73438000000000 1994 06 1534.68750000000000 1994 06 1664.78125000000000 1994 06 1764.68750000000000 1994 06 2064.75000000000000 1994 06 2154.75000000000000 1994 06 2264.68750000000000 1994 06 2354.62500000000000 1994 06 2434.64063000000000 1994 06 2734.62500000000000 1994 06 2804.62500000000000 1994 06 2974.62500000000000 1994 06 3054.64063000000000 1994 07 0174.65625000000000 1994 07 0494.64063000000000 1994 07 0524.64063000000000 1994 07 0614.64063000000000 1994 07 0744.62500000000000 1994 07 0804.62500000000000 1994 07 1134.62500000000000 1994 07 1294.56250000000000 1994 07 1394.56250000000000 1994 07 1434.62500000000000 1994 07 1554.56250000000000 1994 07 1804.56250000000000 1994 07 1994.50000000000000 1994 07 2044.50000000000000 1994 07 2124.50000000000000 1994 07 2274.56250000000000 1994 07 2584.62500000000000 1994 07 2674.62500000000000 1994 07 2754.62500000000000 1994 07 2854.62500000000000 1994 07 2904.62500000000000 1994 08 0194.62500000000000 1994 08 0204.62500000000000 1994 08 0314.57813000000000 1994 08 0464.50000000000000 1994 08 0534.56250000000000 1994 08 0854.62500000000000 1994 08 0914.64063000000000 1994 08 1034.65625000000000 1994 08 1124.64063000000000 1994 08 1244.75000000000000 1994 08 1564.78125000000000 1994 08 1664.75000000000000 1994 08 1704.68750000000000 1994 08 1814.68750000000000 1994 08 1924.75000000000000 1994 08 2224.75000000000000 1994 08 2354.76563000000000 1994 08 2484.81250000000000 1994 08 2564.81250000000000 1994 08 2664.81250000000000 1994 08 3054.78125000000000 1994 08 3104.76563000000000 1994 09 0144.76563000000000 1994 09 0234.81250000000000 1994 09 0534.81250000000000 1994 09 0694.85938000000000 1994 09 0734.81250000000000 1994 09 0854.75000000000000 1994 09 0904.75000000000000 1994 09 1214.75000000000000 1994 09 1314.68750000000000 1994 09 1414.75000000000000 1994 09 1584.75000000000000 1994 09 1604.75000000000000 1994 09 1974.75000000000000 1994 09 2094.82813000000000 1994 09 2134.85938000000000 1994 09 2274.81250000000000 1994 09 2374.76563000000000 1994 09 2674.75000000000000 1994 09 2724.68750000000000 1994 09 2874.68750000000000 1994 09 2944.68750000000000 1994 09 3044.75000000000000 1994 10 0314.75000000000000 1994 10 0494.75000000000000 1994 10 0514.75000000000000 1994 10 0654.75000000000000 1994 10 0754.75000000000000 1994 10 1024.75000000000000 1994 10 1104.68750000000000 1994 10 1204.68750000000000 1994 10 1334.68750000000000 1994 10 1444.68750000000000 1994 10 1754.68750000000000 1994 10 1874.68750000000000 1994 10 1964.68750000000000 1994 10 2004.64063000000000 1994 10 2174.62500000000000 1994 10 2414.62500000000000 1994 10 2594.62500000000000 1994 10 2684.62500000000000 1994 10 2764.62500000000000 1994 10 2814.62500000000000 1994 10 3124.62500000000000 1994 11 0134.62500000000000 1994 11 0254.62500000000000 1994 11 0354.62500000000000 1994 11 0424.62500000000000 1994 11 0734.56250000000000 1994 11 0804.50000000000000 1994 11 0994.50000000000000 1994 11 1014.50000000000000 1994 11 1144.50000000000000 1994 11 1414.50000000000000 1994 11 1504.50000000000000 1994 11 1654.54688000000000 1994 11 1784.51563000000000 1994 11 1834.51563000000000 1994 11 2114.50000000000000 1994 11 2294.50000000000000 1994 11 2344.50000000000000 1994 11 2434.50000000000000 1994 11 2524.50000000000000 1994 11 2824.50000000000000 1994 11 2994.50000000000000 1994 11 3004.56250000000000 1994 12 0194.56250000000000 1994 12 0214.62500000000000 1994 12 0554.65625000000000 1994 12 0614.81250000000000 1994 12 0764.75000000000000 1994 12 0894.76563000000000 1994 12 0994.75000000000000 1994 12 1294.75000000000000 1994 12 1364.81250000000000 1994 12 1494.81250000000000 1994 12 1584.81250000000000 1994 12 1684.81250000000000 1994 12 1934.81250000000000 1994 12 2054.81250000000000 1994 12 2184.81250000000000 1994 12 2254.81250000000000 1994 12 2374.81250000000000 1994 12 2884.81250000000000 1994 12 2944.81250000000000 1994 12 3014.79688000000000 1995 01 03 64.81250000000000 1995 01 04 74.79688000000000 1995 01 05 44.75000000000000 1995 01 06 64.73438000000000 1995 01 09 44.68750000000000 1995 01 10 84.68750000000000 1995 01 11 24.62500000000000 1995 01 12 74.65625000000000 1995 01 13 34.64063000000000 1995 01 16 64.65625000000000 1995 01 17 94.68750000000000 1995 01 18 74.68750000000000 1995 01 19 44.67188000000000 1995 01 20 94.68750000000000 1995 01 23 24.68750000000000 1995 01 24 84.68750000000000 1995 01 25 14.62500000000000 1995 01 26 54.62500000000000 1995 01 27 74.56250000000000 1995 01 30 74.57813000000000 1995 01 31 24.56250000000000 1995 02 01 14.51563000000000 1995 02 02 44.56250000000000 1995 02 03 84.51563000000000 1995 02 06 74.50000000000000 1995 02 07 54.46875000000000 1995 02 08 44.50000000000000 1995 02 10 14.50000000000000 1995 02 13 64.50000000000000 1995 02 14 34.51563000000000 1995 02 15 54.50000000000000 1995 02 16 44.50000000000000 1995 02 17 44.50000000000000 1995 02 20 24.50000000000000 1995 02 21 84.45313000000000 1995 02 22 84.50000000000000 1995 02 23 14.46875000000000 1995 02 24 04.46875000000000 1995 02 27 44.43750000000000 1995 02 28 44.43750000000000 1995 03 01 44.43750000000000 1995 03 02 14.43750000000000 1995 03 03 84.43750000000000 1995 03 06 34.42188000000000 1995 03 07 84.37500000000000 1995 03 08 04.31250000000000 1995 03 09 04.31250000000000 1995 03 10 14.31250000000000 1995 03 13 84.25000000000000 1995 03 14 04.25000000000000 1995 03 15 64.18750000000000 1995 03 16 74.06250000000000 1995 03 17 54.12500000000000 1995 03 20 64.12500000000000 1995 03 21 84.12500000000000 1995 03 22 84.12500000000000 1995 03 23 54.06250000000000 1995 03 24 84.00000000000000 1995 03 27 64.00000000000000 1995 03 28 44.00000000000000 1995 03 29 24.00000000000000 1995 03 30 44.00000000000000 1995 03 31 63.75000000000000 1995 04 03 43.68750000000000 1995 04 04 33.56250000000000 1995 04 05 43.62500000000000 1995 04 06 43.56250000000000 1995 04 07 53.56250000000000 1995 04 10 83.53125000000000 1995 04 11 63.68750000000000 1995 04 12 03.75000000000000 1995 04 13 73.68750000000000 1995 04 18 53.68750000000000 1995 04 19 13.68750000000000 1995 04 20 83.68750000000000 1995 04 21 53.68750000000000 1995 04 24 83.68750000000000 1995 04 25 33.75000000000000 1995 04 26 63.75000000000000 1995 04 27 03.75000000000000 1995 04 28 73.68750000000000 1995 05 01 13.68750000000000 1995 05 02 83.68750000000000 1995 05 03 53.68750000000000 1995 05 04 03.62500000000000 1995 05 05 53.62500000000000 1995 05 09 93.62500000000000 1995 05 10 93.56250000000000 1995 05 11 03.60938000000000 1995 05 12 93.81250000000000 1995 05 15 63.82813000000000 1995 05 16 23.81250000000000 1995 05 17 03.71875000000000 1995 05 18 33.68750000000000 1995 05 19 53.68750000000000 1995 05 22 23.68750000000000 1995 05 23 53.62500000000000 1995 05 24 93.56250000000000 1995 05 25 63.56250000000000 1995 05 26 43.50000000000000 1995 05 30 13.50000000000000 1995 05 31 53.43750000000000 1995 06 01 73.50000000000000 1995 06 02 73.45313000000000 1995 06 05 93.43750000000000 1995 06 06 13.43750000000000 1995 06 07 43.43750000000000 1995 06 08 13.43750000000000 1995 06 09 83.43750000000000 1995 06 12 73.50000000000000 1995 06 13 03.43750000000000 1995 06 14 03.32813000000000 1995 06 15 03.31250000000000 1995 06 16 13.32813000000000 1995 06 19 83.31250000000000 1995 06 20 03.31250000000000 1995 06 21 43.29688000000000 1995 06 22 73.25000000000000 1995 06 23 73.31250000000000 1995 06 26 43.43750000000000 1995 06 27 23.43750000000000 1995 06 28 13.39063000000000 1995 06 29 93.31250000000000 1995 06 30 13.39063000000000 1995 07 03 83.39063000000000 1995 07 04 93.37500000000000 1995 07 05 13.35938000000000 1995 07 06 03.31250000000000 1995 07 07 03.25000000000000 1995 07 10 13.25000000000000 1995 07 11 73.18750000000000 1995 07 12 43.18750000000000 1995 07 13 53.18750000000000 1995 07 14 63.06250000000000 1995 07 17 43.07813000000000 1995 07 18 73.12500000000000 1995 07 19 53.18750000000000 1995 07 20 53.18750000000000 1995 07 21 93.18750000000000 1995 07 24 63.18750000000000 1995 07 25 53.12500000000000 1995 07 26 43.12500000000000 1995 07 27 03.06250000000000 1995 07 28 03.06250000000000 1995 07 31 73.06250000000000 1995 08 01 63.06250000000000 1995 08 02 93.06250000000000 1995 08 03 93.06250000000000 1995 08 04 33.00000000000000 1995 08 07 13.06250000000000 1995 08 08 83.06250000000000 1995 08 09 53.06250000000000 1995 08 10 33.06250000000000 1995 08 11 13.06250000000000 1995 08 14 63.07813000000000 1995 08 15 03.18750000000000 1995 08 16 13.18750000000000 1995 08 17 13.12500000000000 1995 08 18 13.12500000000000 1995 08 21 13.07813000000000 1995 08 22 13.12500000000000 1995 08 23 53.12500000000000 1995 08 24 13.12500000000000 1995 08 25 03.00000000000000 1995 08 29 73.00000000000000 1995 08 30 13.00000000000000 1995 08 31 92.93750000000000 1995 09 01 92.93750000000000 1995 09 04 52.93750000000000 1995 09 05 82.90625000000000 1995 09 06 62.87500000000000 1995 09 07 92.87500000000000 1995 09 08 42.87500000000000 1995 09 11 12.90625000000000 1995 09 12 33.00000000000000 1995 09 13 52.93750000000000 1995 09 14 82.87500000000000 1995 09 15 02.87500000000000 1995 09 18 42.82813000000000 1995 09 19 82.84375000000000 1995 09 20 22.81250000000000 1995 09 21 82.65625000000000 1995 09 22 22.57813000000000 1995 09 25 42.54688000000000 1995 09 26 22.51563000000000 1995 09 27 12.56250000000000 1995 09 28 32.51563000000000 1995 09 29 42.48438000000000 1995 10 02 42.45313000000000 1995 10 03 92.45313000000000 1995 10 04 52.43750000000000 1995 10 05 72.43750000000000 1995 10 06 72.32813000000000 1995 10 09 52.31250000000000 1995 10 10 12.25000000000000 1995 10 11 12.26563000000000 1995 10 12 32.37500000000000 1995 10 13 72.37500000000000 1995 10 16 12.37500000000000 1995 10 17 52.37500000000000 1995 10 18 92.34375000000000 1995 10 19 52.29688000000000 1995 10 20 82.25000000000000 1995 10 23 72.25000000000000 1995 10 24 32.25000000000000 1995 10 25 02.25000000000000 1995 10 26 02.18750000000000 1995 10 27 52.18750000000000 1995 10 30 62.12500000000000 1995 10 31 72.12500000000000 1995 11 01 72.12500000000000 1995 11 02 52.07813000000000 1995 11 03 82.18750000000000 1995 11 06 72.12500000000000 1995 11 07 72.12500000000000 1995 11 08 32.12500000000000 1995 11 09 12.01563000000000 1995 11 10 82.06250000000000 1995 11 13 22.01563000000000 1995 11 14 32.00000000000000 1995 11 15 41.87500000000000 1995 11 16 21.87500000000000 1995 11 17 11.90625000000000 1995 11 20 02.00000000000000 1995 11 21 91.93750000000000 1995 11 22 61.93750000000000 1995 11 23 01.93750000000000 1995 11 24 31.93750000000000 1995 11 27 81.93750000000000 1995 11 28 61.93750000000000 1995 11 29 91.93750000000000 1995 11 30 81.93750000000000 1995 12 01 92.00000000000000 1995 12 04 12.06250000000000 1995 12 05 02.06250000000000 1995 12 06 72.01563000000000 1995 12 07 62.00000000000000 1995 12 08 92.00000000000000 1995 12 11 72.01563000000000 1995 12 12 42.00000000000000 1995 12 13 11.93750000000000 1995 12 14 31.89063000000000 1995 12 15 11.76563000000000 1995 12 18 61.79688000000000 1995 12 19 61.82813000000000 1995 12 20 71.87500000000000 1995 12 21 11.87500000000000 1995 12 22 41.87500000000000 1995 12 27 21.87500000000000 1995 12 28 61.81250000000000 1995 12 29 71.81250000000000 1996 01 0211.81250000000000 1996 01 0371.75000000000000 1996 01 0421.73438000000000 1996 01 0571.75000000000000 1996 01 0821.75000000000000 1996 01 0991.75000000000000 1996 01 1021.75000000000000 1996 01 1121.70313000000000 1996 01 1241.73438000000000 1996 01 1581.71875000000000 1996 01 1661.62500000000000 1996 01 1701.62500000000000 1996 01 1891.68750000000000 1996 01 1951.68750000000000 1996 01 2291.68750000000000 1996 01 2341.81250000000000 1996 01 2461.70313000000000 1996 01 2501.67188000000000 1996 01 2681.76563000000000 1996 01 2941.87500000000000 1996 01 3031.87500000000000 1996 01 3141.84375000000000 1996 02 0121.87500000000000 1996 02 0202.00000000000000 1996 02 0502.18750000000000 1996 02 0622.06250000000000 1996 02 0702.12500000000000 1996 02 0832.03125000000000 1996 02 0912.06250000000000 1996 02 1242.06250000000000 1996 02 1392.00000000000000 1996 02 1412.00000000000000 1996 02 1572.00000000000000 1996 02 1692.00000000000000 1996 02 1962.00000000000000 1996 02 2022.06250000000000 1996 02 2162.06250000000000 1996 02 2272.00000000000000 1996 02 2301.93750000000000 1996 02 2611.93750000000000 1996 02 2711.93750000000000 1996 02 2801.93750000000000 1996 02 2981.93750000000000 1996 03 0131.93750000000000 1996 03 0411.87500000000000 1996 03 0591.87500000000000 1996 03 0661.93750000000000 1996 03 0741.93750000000000 1996 03 0821.87500000000000 1996 03 1102.00000000000000 1996 03 1272.00000000000000 1996 03 1392.00000000000000 1996 03 1442.00000000000000 1996 03 1552.00000000000000 1996 03 1882.00000000000000 1996 03 1962.00000000000000 1996 03 2042.00000000000000 1996 03 2132.00000000000000 1996 03 2232.00000000000000 1996 03 2521.99219000000000 1996 03 2641.93750000000000 1996 03 2701.93750000000000 1996 03 2821.93750000000000 1996 03 2981.93750000000000 1996 04 0191.93750000000000 1996 04 0251.93750000000000 1996 04 0351.93750000000000 1996 04 0441.93750000000000 1996 04 0932.00000000000000 1996 04 1052.00000000000000 1996 04 1122.00000000000000 1996 04 1292.00000000000000 1996 04 1502.00000000000000 1996 04 1692.00000000000000 1996 04 1702.00000000000000 1996 04 1871.93750000000000 1996 04 1961.93750000000000 1996 04 2211.93750000000000 1996 04 2342.00000000000000 1996 04 2432.00000000000000 1996 04 2612.00000000000000 1996 04 2932.00000000000000 1996 04 3062.00000000000000 1996 05 0112.00000000000000 1996 05 0202.01563000000000 1996 05 0372.06250000000000 1996 05 0772.12500000000000 1996 05 0852.10938000000000 1996 05 0942.06250000000000 1996 05 1042.06250000000000 1996 05 1372.12500000000000 1996 05 1452.12500000000000 1996 05 1562.25781000000000 1996 05 1692.32813000000000 1996 05 1702.31250000000000 1996 05 2012.37500000000000 1996 05 2122.31250000000000 1996 05 2212.42969000000000 1996 05 2392.37500000000000 1996 05 2422.42969000000000 1996 05 2862.49219000000000 1996 05 2932.54688000000000 1996 05 304